We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 1.52% | 120.30 | 120.20 | 120.40 | 120.60 | 117.70 | 119.00 | 279,624 | 13:17:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.20 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 1814T
Quilter PLC
22 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 22 November 2021 Aggregate number of ordinary shares purchased: 519,812 Lowest price paid per share: 148.7500 pence Highest price paid per share: 150.5000 pence Average price paid per share: 149.3293 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 18,834,710 shares at a cost (including dealing and associated costs) of GBP27,827,027.55.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,675,283,982 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 519,812 (ISIN: GB00BDCXV269) Date of purchases: 22 November 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 519,812 149.3293 148.7500 150.5000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
22-Nov-2021
08:00:45 584 150.2500 XLON 01503015000000400-E08DANMoFkPK20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:00:49 584 150.1500 XLON 11503115000000401-E08DANMoFkjV20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:08:54 641 150.0500 XLON 01503015000000926-E08DANMoGFu320211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:08:54 700 150.1000 XLON 11503115000000937-E08DANMoGFtq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:11:22 501 149.8500 XLON 01503015000001027-E08DANMoGNUn20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:11:22 334 149.9500 XLON 11503115000001039-E08DANMoGNUE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:11:22 541 149.9500 XLON 11503115000001039-E08DANMoGNUB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:12:14 858 149.9000 XLON 11503115000001118-E08DANMoGPyu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:16:11 870 149.9000 XLON 01503015000001235-E08DANMoGZUY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:17:21 1115 150.0000 XLON 01503015000001298-E08DANMoGckd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:26:02 271 150.1000 XLON 01503015000001458-E08DANMoGvyK20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:26:02 793 150.1000 XLON 01503015000001458-E08DANMoGvyM20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:27:29 1245 150.0500 XLON 01503015000001855-E08DANMoGzOk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:36:40 1126 150.5000 XLON 01503015000002537-E08DANMoHH0720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:37:10 1303 150.5000 XLON 01503015000002596-E08DANMoHI2U20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:38:50 1060 150.5000 XLON 01503015000002679-E08DANMoHKbZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:42:47 700 150.3500 XLON 11503115000002738-E08DANMoHQMo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:46:16 834 150.2500 XLON 11503115000003024-E08DANMoHWRH20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:48:39 695 150.1500 XLON 11503115000002982-E08DANMoHZEb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:48:39 1158 150.2000 XLON 11503115000003057-E08DANMoHZEF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:49:38 353 150.0500 XLON 01503015000003142-E08DANMoHbG520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:49:38 512 150.0500 XLON 01503015000003142-E08DANMoHbG320211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:51:35 694 149.9500 XLON 11503115000003195-E08DANMoHe9G20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
08:53:38 947 149.8500 XLON 01503015000003208-E08DANMoHhwf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:04:56 718 149.8000 XLON 01503015000003612-E08DANMoI2aP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:04:56 1005 149.7500 XLON 11503115000003605-E08DANMoI2ak20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:05:55 1420 149.8000 XLON 01503015000003827-E08DANMoI4DX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:08:45 156 149.8000 XLON 01503015000003887-E08DANMoI9bf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:08:45 1255 149.8500 XLON 01503015000003911-E08DANMoI9bZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:08:50 1202 149.8500 XLON 01503015000003953-E08DANMoI9qm20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:12:47 1250 150.0000 XLON 01503015000004157-E08DANMoIG0B20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:12:47 118 150.0000 XLON 01503015000004157-E08DANMoIG0D20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:14:35 865 150.0000 XLON 01503015000004204-E08DANMoIIIF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:16:07 1159 150.0000 XLON 01503015000004292-E08DANMoIKn320211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:16:07 128 150.0000 XLON 01503015000004292-E08DANMoIKn120211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:18:04 683 149.8500 XLON 01503015000004085-E08DANMoINCY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:18:50 1078 149.9000 XLON 01503015000004377-E08DANMoIO2n20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:21:37 866 149.8000 XLON 01503015000004470-E08DANMoISME20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:22:10 47 149.8500 XLON 01503015000004532-E08DANMoITGy20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:22:10 725 149.8500 XLON 01503015000004532-E08DANMoITH020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:23:50 786 149.9500 XLON 01503015000004584-E08DANMoIVnp20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:25:30 1106 149.9500 XLON 11503115000004613-E08DANMoIXid20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:28:24 1108 149.9500 XLON 01503015000004725-E08DANMoIbGo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:32:22 874 150.0000 XLON 01503015000004872-E08DANMoIguU20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:33:50 174 150.0000 XLON 01503015000004917-E08DANMoIici20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:33:50 753 150.0000 XLON 01503015000004917-E08DANMoIick20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:33:50 201 150.0000 XLON 01503015000004917-E08DANMoIicm20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:33:50 248 150.0000 XLON 01503015000004917-E08DANMoIicg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:35:30 860 150.0000 XLON 01503015000004976-E08DANMoIkep20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:37:35 1268 150.0000 XLON 11503115000004989-E08DANMoIn4E20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:39:36 958 150.0000 XLON 11503115000005052-E08DANMoIpkR20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:42:56 452 150.0500 XLON 01503015000005228-E08DANMoItkg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:42:56 461 150.0500 XLON 11503115000005194-E08DANMoItkp20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:43:50 372 150.0500 XLON 11503115000005223-E08DANMoIuaT20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:43:53 19 150.0500 XLON 11503115000005223-E08DANMoIue520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:44:48 1 150.0500 XLON 11503115000005223-E08DANMoIvQR20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:45:26 996 150.0000 XLON 01503015000005190-E08DANMoIwPp20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:45:26 549 150.0500 XLON 11503115000005223-E08DANMoIwPJ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:46:39 810 150.0000 XLON 11503115000005298-E08DANMoIxva20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:46:42 810 149.9500 XLON 01503015000005321-E08DANMoIy1220211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:47:10 583 149.9500 XLON 11503115000005366-E08DANMoIynb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:48:50 132 149.9500 XLON 01503015000005485-E08DANMoJ0qq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:48:50 713 149.9500 XLON 01503015000005485-E08DANMoJ0qo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:54:36 221 149.9500 XLON 11503115000005686-E08DANMoJ8jM20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:54:36 1250 149.9500 XLON 11503115000005686-E08DANMoJ8jK20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:55:30 2 149.9500 XLON 11503115000005698-E08DANMoJ9l920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:57:56 1294 150.0000 XLON 11503115000005762-E08DANMoJDI020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:57:56 131 150.0000 XLON 11503115000005762-E08DANMoJDHy20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:58:50 302 150.0000 XLON 11503115000005794-E08DANMoJENn20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:58:50 115 150.0000 XLON 11503115000005794-E08DANMoJENl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
09:58:50 639 150.0000 XLON 11503115000005794-E08DANMoJENj20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:07:02 303 150.1500 XLON 11503115000006069-E08DANMoJQ4R20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:07:02 816 150.1500 XLON 11503115000006069-E08DANMoJQ4P20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:07:15 1556 150.1500 XLON 01503015000006100-E08DANMoJQjp20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:07:18 78 150.1500 XLON 01503015000006100-E08DANMoJQu020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:07:22 216 150.1500 XLON 01503015000006100-E08DANMoJQzC20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:07:22 4 150.1500 XLON 01503015000006100-E08DANMoJQzA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:11:51 333 150.1500 XLON 01503015000006221-E08DANMoJYPi20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:11:51 4 150.1500 XLON 01503015000006221-E08DANMoJYPe20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:12:37 16 150.1500 XLON 01503015000006221-E08DANMoJZKf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:13:25 522 150.1500 XLON 01503015000006221-E08DANMoJagK20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:13:50 619 150.1500 XLON 01503015000006330-E08DANMoJbEH20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:13:50 162 150.1500 XLON 01503015000006330-E08DANMoJbEF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:15:30 912 150.1500 XLON 01503015000006373-E08DANMoJdsl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:17:10 62 150.1500 XLON 01503015000006414-E08DANMoJfoQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:17:10 345 150.1500 XLON 01503015000006414-E08DANMoJfoO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:30:02 1095 150.2500 XLON 11503115000006817-E08DANMoJym220211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:32:03 641 150.2500 XLON 11503115000007318-E08DANMoK1a720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:32:56 704 150.2500 XLON 01503015000007335-E08DANMoK2es20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:34:00 875 150.2000 XLON 11503115000007263-E08DANMoK42Y20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:36:38 847 150.1500 XLON 11503115000007459-E08DANMoK6wb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:37:36 874 150.3000 XLON 11503115000007613-E08DANMoK8Vo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:37:41 1092 150.2500 XLON 11503115000007594-E08DANMoK8av20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:39:36 239 150.3000 XLON 11503115000007723-E08DANMoKAoh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:39:36 406 150.3000 XLON 11503115000007723-E08DANMoKAoj20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:41:17 816 150.3000 XLON 01503015000007738-E08DANMoKCZh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:42:09 719 150.3000 XLON 01503015000007765-E08DANMoKDVD20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:44:01 840 150.3000 XLON 11503115000007871-E08DANMoKFqX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:46:15 868 150.2500 XLON 11503115000007998-E08DANMoKIWZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:47:56 1026 150.2500 XLON 01503015000008030-E08DANMoKKDw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:49:04 868 150.2000 XLON 01503015000007910-E08DANMoKLJW20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:50:36 918 150.1000 XLON 11503115000008250-E08DANMoKNBe20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:53:00 761 150.1000 XLON 11503115000008375-E08DANMoKQ5z20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:55:22 914 150.1500 XLON 11503115000008445-E08DANMoKSrv20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:55:29 703 150.1500 XLON 01503015000008425-E08DANMoKT2i20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:57:11 920 150.1500 XLON 01503015000008462-E08DANMoKUm420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
10:59:50 1099 150.1500 XLON 01503015000008551-E08DANMoKXPY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:01:22 669 150.1500 XLON 11503115000008693-E08DANMoKZ7b20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:02:55 629 150.2000 XLON 01503015000008670-E08DANMoKaqC20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:02:55 48 150.2000 XLON 01503015000008670-E08DANMoKaqA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:03:49 325 150.2000 XLON 11503115000008754-E08DANMoKbiB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:03:49 492 150.2000 XLON 11503115000008754-E08DANMoKbiD20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:05:29 338 150.2000 XLON 11503115000008791-E08DANMoKdkF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:05:29 443 150.2000 XLON 11503115000008791-E08DANMoKdkD20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:07:09 1239 150.2000 XLON 01503015000008756-E08DANMoKfJa20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:08:52 1013 150.2500 XLON 11503115000008874-E08DANMoKhAe20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:11:15 816 150.2000 XLON 01503015000008890-E08DANMoKjlQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:11:35 700 150.1000 XLON 11503115000008935-E08DANMoKk8C20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:22:06 691 150.1500 XLON 11503115000009259-E08DANMoKumX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:22:06 755 150.1000 XLON 01503015000009173-E08DANMoKunA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:22:12 816 150.1000 XLON 11503115000009288-E08DANMoKuv920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:23:50 1013 150.1000 XLON 01503015000009282-E08DANMoKwXv20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:28:29 662 150.0500 XLON 01503015000009330-E08DANMoL0au20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:28:29 245 150.0500 XLON 11503115000009284-E08DANMoL0am20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:28:30 338 150.0500 XLON 11503115000009284-E08DANMoL0ao20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:36:55 269 149.9500 XLON 01503015000009447-E08DANMoL9HW20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:41:08 909 149.9500 XLON 11503115000009802-E08DANMoLDO420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:44:35 1 149.9500 XLON 01503015000009844-E08DANMoLGCE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:44:35 1250 149.9500 XLON 01503015000009844-E08DANMoLGCC20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:44:35 24 149.9500 XLON 01503015000009844-E08DANMoLGCG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:45:03 769 149.9000 XLON 01503015000009742-E08DANMoLGVY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:45:29 1044 149.9500 XLON 11503115000009920-E08DANMoLGvS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:47:09 635 149.9500 XLON 01503015000009890-E08DANMoLIYz20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:47:09 190 149.9500 XLON 01503015000009890-E08DANMoLIYx20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:48:49 266 149.9500 XLON 11503115000009984-E08DANMoLKE920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:48:51 811 150.0000 XLON 11503115000009986-E08DANMoLKJP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:50:29 309 150.0000 XLON 01503015000009970-E08DANMoLMA420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:50:29 494 150.0000 XLON 01503015000009970-E08DANMoLMA620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:51:46 669 149.9000 XLON 11503115000010022-E08DANMoLQrz20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:52:16 599 149.8500 XLON 01503015000010084-E08DANMoLT4520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:54:28 983 149.7500 XLON 01503015000010215-E08DANMoLZmO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:54:41 803 149.7000 XLON 01503015000009971-E08DANMoLano20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:56:06 583 149.7500 XLON 11503115000010422-E08DANMoLevf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:57:10 1005 149.7500 XLON 11503115000010501-E08DANMoLgg620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
11:58:57 690 149.7000 XLON 11503115000010591-E08DANMoLjUN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:03:50 803 149.6500 XLON 01503015000010712-E08DANMoLqCg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:03:50 1395 149.7000 XLON 11503115000010845-E08DANMoLqCY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:07:22 1280 149.7500 XLON 01503015000010928-E08DANMoLv4X20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:08:50 1250 149.7500 XLON 01503015000010951-E08DANMoLwXd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:10:31 759 149.8000 XLON 01503015000011002-E08DANMoLybH20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:11:25 987 149.7500 XLON 11503115000011049-E08DANMoLziU20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:12:54 665 149.7000 XLON 01503015000011068-E08DANMoM1eo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:14:36 1072 149.7000 XLON 01503015000011141-E08DANMoM4XG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:14:36 597 149.6500 XLON 11503115000011170-E08DANMoM4XP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:14:58 424 149.6500 XLON 11503115000011170-E08DANMoM4tP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:19:36 740 149.6000 XLON 11503115000011254-E08DANMoMBGN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:21:33 250 149.6500 XLON 01503015000011432-E08DANMoMECf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:21:33 903 149.6500 XLON 01503015000011432-E08DANMoMECh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:22:06 1166 149.6000 XLON 01503015000011412-E08DANMoMEqa20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:22:06 164 149.6000 XLON 01503015000011412-E08DANMoMEsT20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:23:00 1035 149.5500 XLON 01503015000011462-E08DANMoMGBc20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:24:57 709 149.4500 XLON 11503115000011546-E08DANMoMIik20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:24:57 50 149.4500 XLON 11503115000011546-E08DANMoMIiq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:29:04 212 149.4500 XLON 11503115000011677-E08DANMoMM4520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:29:53 33 149.4500 XLON 11503115000011677-E08DANMoMMy720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:29:53 609 149.4500 XLON 11503115000011677-E08DANMoMMyB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:29:57 68 149.4500 XLON 11503115000011677-E08DANMoMN1720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:29:57 610 149.4500 XLON 11503115000011743-E08DANMoMN1920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:32:40 996 149.5000 XLON 11503115000011854-E08DANMoMQaB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:32:40 618 149.5000 XLON 11503115000011854-E08DANMoMQa920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:32:40 350 149.5000 XLON 11503115000011854-E08DANMoMQa720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:33:50 1619 149.5000 XLON 11503115000011882-E08DANMoMRgt20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:35:40 886 149.4500 XLON 11503115000011908-E08DANMoMTEf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 2087 149.4500 XLON 01503015000011921-E08DANMoMX8M20211122
12:39:40
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:40:29 1250 149.4500 XLON 11503115000012106-E08DANMoMYD120211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:40:29 19 149.4500 XLON 11503115000012106-E08DANMoMYD320211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:42:56 525 149.4500 XLON 11503115000012188-E08DANMoMa6c20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:42:56 634 149.4500 XLON 11503115000012188-E08DANMoMa6a20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:43:50 532 149.4500 XLON 11503115000012205-E08DANMoMafy20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:43:50 619 149.4500 XLON 11503115000012205-E08DANMoMag020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:45:29 683 149.4500 XLON 11503115000012254-E08DANMoMc9n20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:45:29 684 149.4500 XLON 11503115000012254-E08DANMoMc9p20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:45:29 6 149.4500 XLON 11503115000012254-E08DANMoMc9r20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:47:29 1308 149.4500 XLON 01503015000012236-E08DANMoMdu520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:48:50 270 149.4500 XLON 01503015000012284-E08DANMoMf8j20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:48:50 901 149.4500 XLON 01503015000012284-E08DANMoMf8l20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:50:32 393 149.3000 XLON 01503015000012365-E08DANMoMgxC20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:50:32 983 149.3000 XLON 01503015000012365-E08DANMoMgxO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:52:10 1111 149.4000 XLON 01503015000012420-E08DANMoMilP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:53:04 673 149.3500 XLON 01503015000012375-E08DANMoMjmP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:54:35 1105 149.3500 XLON 01503015000012494-E08DANMoMl4L20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:56:09 226 149.3000 XLON 11503115000012569-E08DANMoMmdZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
12:56:10 1166 149.3000 XLON 11503115000012569-E08DANMoMmed20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:05:14 1166 149.3500 XLON 11503115000013014-E08DANMoMxqq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:05:17 664 149.3500 XLON 11503115000013014-E08DANMoMxxk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:05:29 153 149.4000 XLON 11503115000013089-E08DANMoMy9320211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:05:29 583 149.4000 XLON 11503115000013089-E08DANMoMy9720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:05:29 584 149.4000 XLON 11503115000013089-E08DANMoMy9520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:05:29 1010 149.4000 XLON 11503115000013089-E08DANMoMy9920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:07:42 1815 149.3500 XLON 01503015000013080-E08DANMoN0SA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:09:00 770 149.3500 XLON 11503115000013251-E08DANMoN1xj20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:09:00 619 149.3500 XLON 11503115000013251-E08DANMoN1xl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:09:01 608 149.3000 XLON 01503015000013015-E08DANMoN1zd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:09:01 1030 149.3000 XLON 01503015000012763-E08DANMoN1zZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:09:01 113 149.3000 XLON 01503015000012763-E08DANMoN1zb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:10:29 1435 149.3000 XLON 11503115000013328-E08DANMoN3r820211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:12:00 980 149.2500 XLON 01503015000013234-E08DANMoN61N20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:12:00 694 149.2500 XLON 01503015000013234-E08DANMoN61J20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:12:43 982 149.2000 XLON 01503015000013335-E08DANMoN7Nu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:13:41 223 149.1000 XLON 11503115000013424-E08DANMoN8aY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:15:30 446 149.2000 XLON 01503015000013491-E08DANMoNBdO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:15:30 1230 149.2000 XLON 01503015000013491-E08DANMoNBdQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:15:30 38 149.2000 XLON 01503015000013491-E08DANMoNBdS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:16:05 759 149.1000 XLON 11503115000013424-E08DANMoNCek20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:16:05 584 149.1000 XLON 11503115000013539-E08DANMoNCeo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:17:37 1360 149.0500 XLON 11503115000013652-E08DANMoNF2j20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:20:26 683 149.0000 XLON 11503115000013493-E08DANMoNIXl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:20:26 1232 149.0000 XLON 01503015000013610-E08DANMoNIXn20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:21:14 1254 149.0000 XLON 11503115000013759-E08DANMoNJQG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:21:14 292 149.0000 XLON 11503115000013759-E08DANMoNJQE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1966 148.9500 XLON 01503015000013657-E08DANMoNJTI20211122
13:21:16
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:23:42 338 149.0000 XLON 11503115000013861-E08DANMoNM9h20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:23:42 593 149.0000 XLON 11503115000013861-E08DANMoNM9f20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:23:42 961 149.0000 XLON 11503115000013861-E08DANMoNM9d20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:23:50 757 149.0000 XLON 11503115000013865-E08DANMoNMHy20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:23:50 249 149.0000 XLON 11503115000013865-E08DANMoNMI020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:23:50 514 149.0000 XLON 11503115000013865-E08DANMoNMHw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:25:30 577 149.0000 XLON 11503115000013894-E08DANMoNNxO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:25:30 800 149.0000 XLON 11503115000013894-E08DANMoNNxS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:25:30 1335 149.0000 XLON 11503115000013894-E08DANMoNNxQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:27:10 1559 149.0000 XLON 11503115000013931-E08DANMoNPmZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:27:10 14 149.0000 XLON 11503115000013931-E08DANMoNPmX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:30:10 75 148.9000 XLON 01503015000013697-E08DANMoNSvR20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:30:20 1420 148.9000 XLON 01503015000013697-E08DANMoNTBQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:30:20 18 148.9000 XLON 01503015000013697-E08DANMoNTBS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:30:29 646 148.8500 XLON 01503015000013935-E08DANMoNTLE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:30:29 1166 148.8500 XLON 01503015000013935-E08DANMoNTLI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:30:35 258 148.8500 XLON 01503015000013935-E08DANMoNTVN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:31:14 726 148.8000 XLON 11503115000014025-E08DANMoNUDi20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:31:18 112 148.8000 XLON 11503115000014025-E08DANMoNUHo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:31:48 542 148.8000 XLON 11503115000014025-E08DANMoNUln20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:35:20 2384 148.9000 XLON 01503015000014078-E08DANMoNaVS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:35:30 1218 148.9000 XLON 11503115000014215-E08DANMoNamL20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:35:32 1266 148.9000 XLON 01503015000014135-E08DANMoNapB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:37:10 1166 148.9000 XLON 11503115000014312-E08DANMoNch720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:37:56 1256 148.9000 XLON 01503015000014249-E08DANMoNdle20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:38:45 1371 148.8500 XLON 11503115000014103-E08DANMoNeja20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:39:00 1342 148.8000 XLON 01503015000014293-E08DANMoNfAt20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:39:01 647 148.7500 XLON 11503115000014076-E08DANMoNfBh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:39:03 1003 148.7500 XLON 11503115000014076-E08DANMoNfJ420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:40:29 1268 148.8000 XLON 01503015000014386-E08DANMoNhBX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:41:15 13 148.8000 XLON 11503115000014535-E08DANMoNiQA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:41:15 611 148.8000 XLON 11503115000014535-E08DANMoNiQC20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:42:10 1312 148.8000 XLON 01503015000014442-E08DANMoNjgd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:42:10 1358 148.8000 XLON 01503015000014442-E08DANMoNjgb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:44:55 1099 148.7500 XLON 11503115000014655-E08DANMoNmkb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 2010 148.8000 XLON 11503115000014813-E08DANMoNq9N20211122
13:46:41
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:46:55 758 148.7500 XLON 11503115000014655-E08DANMoNqOZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:47:56 553 148.8000 XLON 11503115000014863-E08DANMoNs9y20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:48:22 1185 148.7500 XLON 01503015000014702-E08DANMoNskk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:48:22 828 148.7500 XLON 01503015000014660-E08DANMoNski20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:48:50 1043 148.8000 XLON 01503015000014763-E08DANMoNtWW20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:48:50 1582 148.8000 XLON 01503015000014763-E08DANMoNtWa20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:48:50 1267 148.8000 XLON 01503015000014763-E08DANMoNtWY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:50:29 1439 148.8000 XLON 01503015000014887-E08DANMoNvin20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:50:29 646 148.8000 XLON 01503015000014887-E08DANMoNvip20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:52:09 293 148.8000 XLON 11503115000015115-E08DANMoNyjO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:52:09 134 148.8000 XLON 11503115000015115-E08DANMoNyjQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:52:09 1385 148.8000 XLON 11503115000015115-E08DANMoNyjS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:54:16 427 148.9000 XLON 11503115000015244-E08DANMoO1n520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:54:16 583 148.9000 XLON 11503115000015244-E08DANMoO1n720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:54:53 700 149.0000 XLON 11503115000015276-E08DANMoO2v920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:55:29 583 149.0500 XLON 11503115000015298-E08DANMoO3nD20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:57:04 40 149.0000 XLON 01503015000015294-E08DANMoO6SP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:57:24 42 149.0000 XLON 01503015000015294-E08DANMoO6x820211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:57:54 1658 149.0000 XLON 01503015000015294-E08DANMoO7gL20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:57:54 42 149.0000 XLON 01503015000015294-E08DANMoO7gJ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:59:08 1646 149.0000 XLON 11503115000015500-E08DANMoO9EI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:59:50 754 149.0000 XLON 11503115000015573-E08DANMoOA3D20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:59:50 583 149.0000 XLON 11503115000015573-E08DANMoOA3B20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:59:50 584 149.0000 XLON 11503115000015573-E08DANMoOA3920211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:59:50 1800 149.0000 XLON 11503115000015573-E08DANMoOA3720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
13:59:50 361 149.0000 XLON 11503115000015573-E08DANMoOA3F20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:01:15 584 149.0000 XLON 11503115000015695-E08DANMoOGtq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:01:15 799 149.0000 XLON 11503115000015695-E08DANMoOGts20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:01:15 1660 149.0000 XLON 01503015000015571-E08DANMoOGto20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1909 149.2000 XLON 01503015000015731-E08DANMoOKa720211122
14:02:38
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:02:38 57 149.2000 XLON 01503015000015731-E08DANMoOKa520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1978 149.2500 XLON 01503015000015832-E08DANMoONWG20211122
14:04:01
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:06:21 1166 149.4000 XLON 11503115000016135-E08DANMoOTOU20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:06:55 1712 149.3500 XLON 01503015000015953-E08DANMoOV4Z20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:06:55 1802 149.3000 XLON 11503115000016068-E08DANMoOV4p20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:07:12 1040 149.3000 XLON 01503015000016067-E08DANMoOVtk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:07:12 518 149.3000 XLON 01503015000016067-E08DANMoOVtm20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:08:07 420 149.2000 XLON 11503115000016186-E08DANMoOXNw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:08:07 1700 149.2000 XLON 11503115000016186-E08DANMoOXNu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:08:08 1696 149.1500 XLON 01503015000016060-E08DANMoOXPW20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:10:51 1586 149.1500 XLON 11503115000016406-E08DANMoOc4820211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:12:10 1262 149.1500 XLON 01503015000016456-E08DANMoOe1n20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:12:10 1250 149.1500 XLON 01503015000016456-E08DANMoOe1l20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:13:50 533 149.2000 XLON 11503115000016655-E08DANMoOgDi20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:13:50 918 149.2000 XLON 11503115000016655-E08DANMoOgDg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:13:50 549 149.2000 XLON 11503115000016655-E08DANMoOgDe20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:15:30 825 149.2000 XLON 01503015000016670-E08DANMoOiGR20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:15:30 1424 149.2000 XLON 01503015000016670-E08DANMoOiGP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:15:30 1012 149.2000 XLON 01503015000016670-E08DANMoOiGT20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:17:10 1027 149.2000 XLON 01503015000016773-E08DANMoOkXN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1913 149.2000 XLON 01503015000016773-E08DANMoOkXP20211122
14:17:10
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:18:50 48 149.3500 XLON 11503115000017033-E08DANMoOn4w20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:19:32 173 149.3000 XLON 11503115000016964-E08DANMoOnpp20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:19:32 353 149.3000 XLON 11503115000016964-E08DANMoOnpm20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:19:32 1349 149.3000 XLON 11503115000016964-E08DANMoOnpk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:22:07 1787 149.3000 XLON 01503015000017073-E08DANMoOrZE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:22:07 1638 149.3000 XLON 11503115000017192-E08DANMoOrZG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:22:17 1787 149.2000 XLON 01503015000017074-E08DANMoOrn820211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:22:19 480 149.1500 XLON 11503115000017294-E08DANMoOrrO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:23:57 1718 149.2000 XLON 01503015000017270-E08DANMoOu9F20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:25:29 1304 149.2000 XLON 01503015000017356-E08DANMoOwct20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:25:29 1353 149.1500 XLON 11503115000017294-E08DANMoOwd620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:25:29 1250 149.2000 XLON 01503015000017356-E08DANMoOwcr20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:27:58 286 149.2000 XLON 11503115000017586-E08DANMoP0dQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:30:33 1598 149.2000 XLON 01503015000017757-E08DANMoP7J120211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:30:33 2237 149.2000 XLON 11503115000017901-E08DANMoP7Iz20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:33:13 1650 149.1500 XLON 11503115000018270-E08DANMoPFtP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:33:13 316 149.1500 XLON 11503115000018270-E08DANMoPFtN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:33:13 511 149.1500 XLON 11503115000018270-E08DANMoPFtS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:35:33 2414 149.3000 XLON 01503015000018549-E08DANMoPMi420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:37:10 665 149.3000 XLON 11503115000018941-E08DANMoPRIu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:37:10 1166 149.3000 XLON 11503115000018941-E08DANMoPRIo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:37:10 144 149.3000 XLON 11503115000018941-E08DANMoPRIs20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:37:10 1212 149.3000 XLON 11503115000018941-E08DANMoPRIq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:39:38 2567 149.3000 XLON 01503015000018931-E08DANMoPWgE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:39:57 2393 149.2500 XLON 01503015000018508-E08DANMoPXIV20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:40:29 334 149.2500 XLON 11503115000019276-E08DANMoPZ8q20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:40:29 1719 149.2500 XLON 11503115000019276-E08DANMoPZ8o20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:41:34 2107 149.2000 XLON 01503015000019138-E08DANMoPbLO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:42:42 2159 149.2000 XLON 01503015000019309-E08DANMoPdug20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:43:22 1335 149.1000 XLON 11503115000019277-E08DANMoPflN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:43:42 1068 149.0500 XLON 11503115000019515-E08DANMoPgWb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1929 149.1000 XLON 01503015000019531-E08DANMoPl3520211122
14:45:18
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:45:29 1250 149.1000 XLON 11503115000019778-E08DANMoPlby20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:45:29 373 149.1000 XLON 11503115000019778-E08DANMoPlc020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:46:15 786 149.0500 XLON 11503115000019602-E08DANMoPnbH20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:46:15 634 149.0500 XLON 11503115000019602-E08DANMoPnbF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:46:46 521 149.0000 XLON 01503015000019438-E08DANMoPojS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:46:46 532 149.0000 XLON 01503015000019438-E08DANMoPojN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:47:09 700 149.0000 XLON 11503115000019931-E08DANMoPpc420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:47:09 1168 149.0000 XLON 11503115000019931-E08DANMoPpc620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:48:49 608 149.0000 XLON 11503115000020083-E08DANMoPtic20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:48:49 1261 149.0000 XLON 11503115000020083-E08DANMoPtia20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:50:20 272 148.9500 XLON 01503015000019780-E08DANMoPxmX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:57:41 686 149.2000 XLON 01503015000020872-E08DANMoQCMT20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:57:41 314 149.2000 XLON 01503015000020872-E08DANMoQCMR20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:57:42 1250 149.2000 XLON 01503015000020875-E08DANMoQCPl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:57:42 1000 149.2000 XLON 01503015000020875-E08DANMoQCPn20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:57:43 759 149.2000 XLON 11503115000021039-E08DANMoQCRS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:25 691 149.1500 XLON 11503115000020661-E08DANMoQDR120211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:25 238 149.1500 XLON 01503015000020946-E08DANMoQDS420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:25 115 149.1500 XLON 01503015000020946-E08DANMoQDS620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:25 2268 149.1500 XLON 01503015000020946-E08DANMoQDS220211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:25 1533 149.1500 XLON 11503115000020661-E08DANMoQDQz20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:25 2516 149.2000 XLON 01503015000020877-E08DANMoQDQH20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:26 8 149.1500 XLON 01503015000020952-E08DANMoQDUE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:26 2125 149.1500 XLON 01503015000020952-E08DANMoQDUa20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1940 149.1500 XLON 01503015000020992-E08DANMoQE9k20211122
14:58:58
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:58 1700 149.1500 XLON 01503015000020992-E08DANMoQE9m20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:58 116 149.1500 XLON 01503015000020992-E08DANMoQE9o20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:58:58 610 149.1000 XLON 11503115000021035-E08DANMoQEAF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:59:46 327 149.1000 XLON 11503115000021035-E08DANMoQFiG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
14:59:46 1000 149.1000 XLON 11503115000021035-E08DANMoQFiE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:02:10 2657 149.5000 XLON 01503015000021328-E08DANMoQLml20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:02:20 1731 149.4500 XLON 01503015000021322-E08DANMoQMCO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:02:20 131 149.4500 XLON 01503015000021322-E08DANMoQMCU20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:02:20 600 149.4500 XLON 01503015000021322-E08DANMoQMCS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 2088 149.4000 XLON 11503115000021458-E08DANMoQMDJ20211122
15:02:20
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:04:24 2443 149.5000 XLON 11503115000021569-E08DANMoQQWw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1907 149.5500 XLON 11503115000021581-E08DANMoQQWe20211122
15:04:24
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:04:56 1726 149.4500 XLON 01503015000021410-E08DANMoQRaX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:05:01 1005 149.3500 XLON 01503015000021452-E08DANMoQRo120211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:05:35 1700 149.2500 XLON 11503115000021688-E08DANMoQTiL20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:05:35 396 149.2500 XLON 11503115000021688-E08DANMoQTiN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:05:44 387 149.2000 XLON 01503015000021516-E08DANMoQU6B20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:05:44 312 149.2000 XLON 01503015000021516-E08DANMoQU6E20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:05:44 1719 149.2000 XLON 01503015000021516-E08DANMoQU6620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:07:10 1893 149.4500 XLON 11503115000021819-E08DANMoQXLU20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:07:25 1602 149.4000 XLON 01503015000021650-E08DANMoQXgc20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:07:26 873 149.3500 XLON 11503115000021825-E08DANMoQXig20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:12:09 583 149.5000 XLON 01503015000022067-E08DANMoQfyQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:12:09 347 149.5000 XLON 01503015000022067-E08DANMoQfyO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:12:55 621 149.5000 XLON 11503115000022294-E08DANMoQhHr20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:13:25 2456 149.4500 XLON 01503015000022039-E08DANMoQiSQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:15:32 3212 149.5000 XLON 01503015000022337-E08DANMoQn4M20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:16:47 2108 149.5000 XLON 01503015000022414-E08DANMoQq6f20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:16:48 392 149.4500 XLON 11503115000022372-E08DANMoQq8i20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:16:48 1101 149.4500 XLON 11503115000022372-E08DANMoQq8n20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:16:48 961 149.4500 XLON 11503115000022372-E08DANMoQq8s20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:16:48 377 149.4500 XLON 11503115000022372-E08DANMoQq8q20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:19:12 3 149.6000 XLON 01503015000022582-E08DANMoQvjT20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:19:12 1350 149.6000 XLON 01503015000022582-E08DANMoQvjV20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:19:38 517 149.5500 XLON 11503115000022701-E08DANMoQwZq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:19:38 2360 149.5500 XLON 11503115000022701-E08DANMoQwZo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:20:46 132 149.5500 XLON 11503115000022836-E08DANMoQyxl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:20:46 1018 149.5500 XLON 11503115000022836-E08DANMoQyxh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:20:46 805 149.5500 XLON 01503015000022667-E08DANMoQyxf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:20:46 920 149.5500 XLON 01503015000022667-E08DANMoQyxc20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:21:38 633 149.4000 XLON 11503115000022847-E08DANMoR0gw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:25:13 512 149.5000 XLON 11503115000023049-E08DANMoR6fB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:25:13 950 149.5000 XLON 11503115000023049-E08DANMoR6fD20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:26:25 1308 149.5000 XLON 11503115000023159-E08DANMoR8uB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:26:28 63 149.4500 XLON 11503115000022930-E08DANMoR92u20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:26:28 670 149.4000 XLON 01503015000022758-E08DANMoR93N20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:26:28 939 149.4500 XLON 11503115000022930-E08DANMoR92s20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:26:29 416 149.4000 XLON 01503015000022758-E08DANMoR94i20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:27:58 1010 149.5000 XLON 11503115000023303-E08DANMoRBIh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:28:29 1111 149.4000 XLON 01503015000023102-E08DANMoRC9e20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:29:40 604 149.3000 XLON 11503115000023402-E08DANMoREHA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:31:24 1847 149.3000 XLON 01503015000023303-E08DANMoRHdS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:31:24 2401 149.3000 XLON 11503115000023492-E08DANMoRHdQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:32:13 1417 149.2000 XLON 11503115000023554-E08DANMoRJGN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:32:14 1168 149.1500 XLON 11503115000023626-E08DANMoRJHg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:32:14 865 149.1500 XLON 11503115000023626-E08DANMoRJHj20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1961 149.3000 XLON 01503015000023650-E08DANMoRNdB20211122
15:34:08
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:37:49 3 149.4000 XLON 11503115000024043-E08DANMoRTyf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:37:49 926 149.4000 XLON 11503115000024043-E08DANMoRTyi20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:39:25 1250 149.5000 XLON 11503115000024185-E08DANMoRWsY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:39:26 1250 149.5000 XLON 01503015000024018-E08DANMoRWuq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:39:34 1699 149.5500 XLON 01503015000024027-E08DANMoRXDc20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:39:34 362 149.5500 XLON 01503015000024027-E08DANMoRXDa20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:40:11 625 149.5500 XLON 11503115000024245-E08DANMoRYLJ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 2016 149.5000 XLON 01503015000024023-E08DANMoRYUR20211122
15:40:17
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:41:15 1305 149.5000 XLON 01503015000024114-E08DANMoRaOZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:42:09 1121 149.5000 XLON 01503015000024152-E08DANMoRbiG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:42:09 127 149.5000 XLON 01503015000024152-E08DANMoRbiC20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:42:09 91 149.5000 XLON 01503015000024152-E08DANMoRbiE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:42:55 1223 149.4500 XLON 11503115000024260-E08DANMoRchA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:42:57 200 149.4500 XLON 11503115000024260-E08DANMoRcla20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:48:01 599 149.5500 XLON 01503015000024514-E08DANMoRkKN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:48:01 670 149.5500 XLON 01503015000024546-E08DANMoRkKT20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:48:01 614 149.5500 XLON 11503115000024696-E08DANMoRkKL20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:48:01 605 149.5500 XLON 01503015000024598-E08DANMoRkKV20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:48:01 1385 149.5500 XLON 11503115000024697-E08DANMoRkKP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:48:51 44 149.5500 XLON 01503015000024833-E08DANMoRldK20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:50:42 8 149.6000 XLON 01503015000024954-E08DANMoRofd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:50:42 750 149.6000 XLON 01503015000024954-E08DANMoRofg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:51:08 496 149.6000 XLON 01503015000024954-E08DANMoRpAh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:52:10 758 149.6000 XLON 01503015000025084-E08DANMoRqgb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:52:10 387 149.6000 XLON 01503015000025084-E08DANMoRqgd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:54:46 1641 149.6000 XLON 11503115000025373-E08DANMoRuxy20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:54:46 629 149.6000 XLON 11503115000025402-E08DANMoRuy020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:55:30 1268 149.5500 XLON 11503115000025460-E08DANMoRw8H20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:57:10 460 149.5500 XLON 01503015000025367-E08DANMoRyXG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:57:10 1156 149.5500 XLON 01503015000025367-E08DANMoRyXE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:58:50 496 149.5500 XLON 01503015000025501-E08DANMoS0ga20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:58:50 1250 149.5500 XLON 01503015000025501-E08DANMoS0gY20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
15:58:50 22 149.5500 XLON 01503015000025501-E08DANMoS0gc20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:00:29 460 149.5500 XLON 01503015000025606-E08DANMoS2xQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:00:29 1178 149.5500 XLON 01503015000025606-E08DANMoS2xO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:02:10 228 149.5500 XLON 01503015000025724-E08DANMoS5Rq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:02:10 702 149.5500 XLON 01503015000025724-E08DANMoS5Rs20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:03:03 735 149.5500 XLON 11503115000025913-E08DANMoS6m720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:03:15 1365 149.5000 XLON 11503115000025790-E08DANMoS73y20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:04:51 54 149.5000 XLON 01503015000025936-E08DANMoS9kJ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:04:51 1420 149.5000 XLON 01503015000025936-E08DANMoS9kL20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:05:52 817 149.4500 XLON 11503115000026286-E08DANMoSCF620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:06:31 1105 149.4000 XLON 01503015000026116-E08DANMoSDfr20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:06:31 61 149.4000 XLON 01503015000026116-E08DANMoSDfo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:07:19 123 149.3500 XLON 01503015000026233-E08DANMoSFHG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:07:19 518 149.3500 XLON 01503015000026233-E08DANMoSFHI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 744 149.3500 XLON 11503115000026486-E08DANMoSIQc20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 588 149.2500 XLON 11503115000026432-E08DANMoSIRh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 621 149.3500 XLON 11503115000026470-E08DANMoSIQW20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 875 149.3000 XLON 11503115000026395-E08DANMoSIQo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 645 149.3500 XLON 11503115000026529-E08DANMoSIQg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 758 149.3500 XLON 01503015000026257-E08DANMoSIQS20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 659 149.2500 XLON 01503015000026336-E08DANMoSIRn20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 642 149.3500 XLON 01503015000026342-E08DANMoSIQe20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 80 149.2500 XLON 01503015000026283-E08DANMoSIRl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:07 516 149.2500 XLON 01503015000026283-E08DANMoSIRj20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:09:22 697 149.1500 XLON 11503115000026547-E08DANMoSIuZ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:10:36 2212 148.9500 XLON 11503115000026689-E08DANMoSKy220211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:10:40 2212 148.8500 XLON 11503115000026690-E08DANMoSL4I20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:10:40 2815 148.9000 XLON 01503015000026517-E08DANMoSL3c20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:10:44 2801 148.8000 XLON 11503115000026710-E08DANMoSL7G20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 1926 148.8500 XLON 11503115000026784-E08DANMoSLvq20211122
16:11:13
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:12:12 21 148.9500 XLON 01503015000026701-E08DANMoSNn220211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 145 148.8500 XLON 11503115000026962-E08DANMoSQtI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 831 148.8500 XLON 01503015000026783-E08DANMoSQsu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 122 148.8500 XLON 01503015000026794-E08DANMoSQtK20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 2509 148.9000 XLON 11503115000026951-E08DANMoSQsi20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 2316 148.8500 XLON 01503015000026776-E08DANMoSQss20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 112 148.8500 XLON 11503115000026962-E08DANMoSQsw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 10 148.8500 XLON 01503015000026794-E08DANMoSQtQ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 464 148.8500 XLON 01503015000026794-E08DANMoSQtM20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:11 418 148.8500 XLON 11503115000026962-E08DANMoSQtG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:18 2733 148.8500 XLON 01503015000026860-E08DANMoSR5D20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:25 1292 148.8000 XLON 11503115000027037-E08DANMoSRGk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:25 671 148.8000 XLON 11503115000027045-E08DANMoSRGm20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:25 712 148.8000 XLON 11503115000027037-E08DANMoSRGg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:14:43 428 148.7500 XLON 01503015000026864-E08DANMoSRqH20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:19 297 148.8000 XLON 01503015000027001-E08DANMoSSpo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:19 1335 148.8000 XLON 01503015000027001-E08DANMoSSpl20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:33 616 148.9000 XLON 11503115000027250-E08DANMoST9a20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:33 652 148.9000 XLON 01503015000027083-E08DANMoST9c20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:33 732 148.9000 XLON 01503015000027081-E08DANMoST9Y20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:34 570 148.9000 XLON 11503115000027252-E08DANMoSTDq20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:34 1430 148.9000 XLON 01503015000027083-E08DANMoSTDo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:34 139 148.9000 XLON 11503115000027252-E08DANMoSTDs20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:39 768 148.8000 XLON 11503115000027181-E08DANMoSTM120211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:39 356 148.8000 XLON 01503015000027078-E08DANMoSTM520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:39 668 148.8000 XLON 01503015000027049-E08DANMoSTM320211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:15:49 504 148.8000 XLON 01503015000027078-E08DANMoSTcd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:16:57 2628 148.9000 XLON 11503115000027407-E08DANMoSVLz20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:16:58 641 148.9000 XLON 11503115000027412-E08DANMoSVMh20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:16:58 693 148.9000 XLON 11503115000027412-E08DANMoSVMj20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021 2073 148.9000 XLON 11503115000027423-E08DANMoSVTC20211122
16:17:02
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:17:17 1680 148.8500 XLON 11503115000027354-E08DANMoSVs020211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:17:23 396 148.8500 XLON 11503115000027354-E08DANMoSW4o20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:17:43 1250 148.8500 XLON 11503115000027514-E08DANMoSXCJ20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:17:43 641 148.8500 XLON 11503115000027514-E08DANMoSXCL20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:17:43 237 148.8500 XLON 11503115000027514-E08DANMoSXCN20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:00 886 148.8000 XLON 01503015000027267-E08DANMoSXt520211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:00 761 148.8000 XLON 01503015000027358-E08DANMoSXtB20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:01 367 148.7500 XLON 01503015000027361-E08DANMoSXuv20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:37 480 148.8500 XLON 11503115000027616-E08DANMoSYyD20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:37 150 148.8500 XLON 11503115000027616-E08DANMoSYyF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:38 630 148.8500 XLON 01503015000027470-E08DANMoSZ0B20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:38 1121 148.8500 XLON 01503015000027470-E08DANMoSZ0D20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:47 7 148.8500 XLON 01503015000027484-E08DANMoSZIu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:18:47 2 148.8500 XLON 01503015000027484-E08DANMoSZIs20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:02 1671 148.8500 XLON 01503015000027484-E08DANMoSZfP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:07 1680 148.8500 XLON 11503115000027651-E08DANMoSZvw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:57 1250 148.8500 XLON 01503015000027637-E08DANMoSbEG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:57 115 148.8500 XLON 01503015000027637-E08DANMoSbEK20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:57 62 148.8500 XLON 01503015000027637-E08DANMoSbEI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:57 92 148.8500 XLON 11503115000027651-E08DANMoSbB420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:57 1746 148.8500 XLON 01503015000027544-E08DANMoSbB820211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:57 408 148.8500 XLON 01503015000027544-E08DANMoSbB620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:58 1250 148.8500 XLON 01503015000027640-E08DANMoSbFs20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:19:58 474 148.8500 XLON 01503015000027640-E08DANMoSbFu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:20:13 496 148.8500 XLON 11503115000027825-E08DANMoSc2I20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:20:13 1038 148.8500 XLON 11503115000027825-E08DANMoSc2K20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:20:13 142 148.8500 XLON 11503115000027825-E08DANMoSc2G20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:20:56 1133 148.8500 XLON 11503115000027864-E08DANMoSdPu20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:20:56 843 148.8500 XLON 11503115000027864-E08DANMoSdPs20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:21:03 430 148.8500 XLON 01503015000027794-E08DANMoSdXj20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:21:09 823 148.8500 XLON 01503015000027808-E08DANMoSdgf20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:21:09 809 148.8000 XLON 11503115000027921-E08DANMoSdgm20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:21:09 881 148.8000 XLON 11503115000027971-E08DANMoSdgw20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:21:09 776 148.8000 XLON 01503015000027774-E08DANMoSdgo20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:21:09 724 148.8500 XLON 01503015000027794-E08DANMoSdgd20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:21:09 859 148.8000 XLON 11503115000027913-E08DANMoSdgk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:22:38 1762 148.8000 XLON 11503115000028129-E08DANMoSgL320211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:01 1678 148.9000 XLON 01503015000028295-E08DANMoSkeP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:13 496 148.9500 XLON 01503015000028377-E08DANMoSkwV20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:13 324 148.9500 XLON 01503015000028377-E08DANMoSkwT20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:13 33 148.9500 XLON 01503015000028377-E08DANMoSkwX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:14 1200 148.9500 XLON 01503015000028384-E08DANMoSl0P20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:14 1250 148.9500 XLON 01503015000028384-E08DANMoSl0N20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:15 1250 148.9500 XLON 01503015000028385-E08DANMoSl3c20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:16 1250 148.9500 XLON 11503115000028550-E08DANMoSl6U20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:17 1250 148.9500 XLON 01503015000028396-E08DANMoSl8W20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:18 1250 148.9500 XLON 11503115000028553-E08DANMoSlCO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:38 295 149.0000 XLON 11503115000028589-E08DANMoSm0720211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:38 2534 148.9500 XLON 11503115000028562-E08DANMoSlzm20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:39 69 149.0000 XLON 01503015000028435-E08DANMoSm0l20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:50 2610 149.0000 XLON 11503115000028591-E08DANMoSmLG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:50 1495 149.0000 XLON 01503015000028437-E08DANMoSmLI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:50 1250 149.0000 XLON 01503015000028459-E08DANMoSmLb20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:51 1200 149.0000 XLON 01503015000028465-E08DANMoSmO620211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:51 1250 149.0000 XLON 01503015000028465-E08DANMoSmO420211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:52 214 149.0000 XLON 11503115000028623-E08DANMoSmQF20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:52 31 149.0000 XLON 11503115000028623-E08DANMoSmQH20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:54 2178 149.0000 XLON 11503115000028629-E08DANMoSmVC20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:54 2178 149.0000 XLON 01503015000028469-E08DANMoSmVA20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:55 442 149.0000 XLON 01503015000028474-E08DANMoSmZ820211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:56 2246 149.0000 XLON 01503015000028474-E08DANMoSmbV20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:56 2330 149.0000 XLON 01503015000028476-E08DANMoSmbX20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:58 1792 149.0000 XLON 11503115000028643-E08DANMoSmfG20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:25:58 1792 149.0000 XLON 11503115000028647-E08DANMoSmfI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:00 1474 149.0000 XLON 11503115000028655-E08DANMoSmko20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:00 1598 149.0000 XLON 01503015000028490-E08DANMoSmkk20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:24 22 149.0000 XLON 01503015000028531-E08DANMoSnQr20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:34 138 149.0000 XLON 01503015000028532-E08DANMoSnij20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:34 1540 149.0000 XLON 01503015000028531-E08DANMoSnih20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:34 711 149.0000 XLON 11503115000028703-E08DANMoSnin20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:34 812 149.0000 XLON 01503015000028532-E08DANMoSnil20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:34 103 149.0000 XLON 01503015000028543-E08DANMoSnis20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:34 751 149.0000 XLON 01503015000028543-E08DANMoSnip20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:26:38 221 148.9500 XLON 11503115000028715-E08DANMoSntL20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:28:24 894 148.9500 XLON 11503115000028765-E08DANMoSrTO20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:28:24 490 148.9500 XLON 11503115000028715-E08DANMoSrTE20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:28:24 663 148.9500 XLON 01503015000028583-E08DANMoSrTI20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:29:31 1751 148.9500 XLON 01503015000028719-E08DANMoSuPM20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:29:44 5 148.9500 XLON 11503115000028995-E08DANMoSutP20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:29:44 600 148.9500 XLON 11503115000028995-E08DANMoSutg20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:29:49 601 148.9500 XLON 11503115000028995-E08DANMoSv7g20211122
------- ------------ --------- ---------------------------------------
22-Nov-2021
16:29:49 13 148.9500 XLON 11503115000028995-E08DANMoSv7M20211122
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRBDBXBDDGBD
(END) Dow Jones Newswires
November 22, 2021 13:28 ET (18:28 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
