We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 2.78% | 121.80 | 121.60 | 121.90 | 121.80 | 117.70 | 119.00 | 544,453 | 15:23:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 5951S
Quilter PLC
16 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 16 November 2021 Aggregate number of ordinary shares purchased: 810,136 Lowest price paid per share: 149.4500 pence Highest price paid per share: 153.5500 pence Average price paid per share: 150.6251 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 17,468,640 shares at a cost (including dealing and associated costs) of GBP25,767,752.28.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,677,959,652 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 810,136 (ISIN: GB00BDCXV269) Date of purchases: 16 November 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 810,136 150.6251 149.4500 153.5500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
16-Nov-2021
08:00:27 282 152.7500 XLON 11503115000000232-E088ocTF7GGs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:00:27 571 152.7500 XLON 11503115000000232-E088ocTF7GGv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:01:20 480 153.5000 XLON 11503115000000424-E088ocTF7Ksd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:05:18 873 153.5500 XLON 11503115000000477-E088ocTF7Wz820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:05:20 835 153.3500 XLON 01503015000000395-E088ocTF7X3r20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:05:20 298 153.3500 XLON 11503115000000404-E088ocTF7X3p20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:05:20 671 153.5000 XLON 11503115000000424-E088ocTF7X2n20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:07:37 996 153.5500 XLON 11503115000000618-E088ocTF7cF320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:08:53 897 153.5500 XLON 01503015000000676-E088ocTF7ePa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:10:22 330 153.5500 XLON 01503015000000787-E088ocTF7guV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:10:22 655 153.5500 XLON 01503015000000787-E088ocTF7guR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:12:26 765 153.2000 XLON 01503015000000849-E088ocTF7lt620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:12:26 518 153.2000 XLON 01503015000000849-E088ocTF7lt820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:15:27 474 153.1000 XLON 01503015000001267-E088ocTF7s8y20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:16:00 637 153.2000 XLON 11503115000001271-E088ocTF7stW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:16:00 327 153.2000 XLON 11503115000001271-E088ocTF7stR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:17:07 1250 153.2000 XLON 01503015000001409-E088ocTF7vAd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:22:34 979 153.1500 XLON 11503115000001656-E088ocTF845p20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:23:47 1665 152.9000 XLON 01503015000001993-E088ocTF85xW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:24:26 126 152.8500 XLON 11503115000001657-E088ocTF876Q20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:24:26 287 152.8500 XLON 11503115000001657-E088ocTF876U20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:24:26 566 152.8500 XLON 11503115000001657-E088ocTF876Y20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:24:26 1246 152.8500 XLON 01503015000001648-E088ocTF876O20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:30:26 1209 152.9500 XLON 11503115000002335-E088ocTF8GAr20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:33:44 1098 152.8500 XLON 11503115000002404-E088ocTF8L1320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:38:48 727 152.8000 XLON 11503115000002718-E088ocTF8R5Z20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:45:21 1042 152.9500 XLON 11503115000002805-E088ocTF8azs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:45:27 641 152.9000 XLON 01503015000002935-E088ocTF8b9F20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:45:27 946 152.9000 XLON 01503015000002941-E088ocTF8b9H20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:45:38 1326 152.8500 XLON 11503115000002772-E088ocTF8bKa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:48:02 1448 152.7000 XLON 01503015000002991-E088ocTF8e6020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:48:47 1569 152.7000 XLON 11503115000003047-E088ocTF8fKe20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:53:04 1373 152.7000 XLON 11503115000003115-E088ocTF8k8U20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:53:54 1021 152.7500 XLON 01503015000003286-E088ocTF8l7320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:55:27 1250 152.7500 XLON 11503115000003350-E088ocTF8nNv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:59:39 1600 152.8000 XLON 01503015000003486-E088ocTF8s2j20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:59:39 338 152.8000 XLON 01503015000003486-E088ocTF8s2l20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
08:59:39 67 152.8000 XLON 01503015000003486-E088ocTF8s2h20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:00:51 1037 152.8000 XLON 11503115000003536-E088ocTF8tlS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:03:47 1097 152.8000 XLON 11503115000003718-E088ocTF8xVY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:03:47 1202 152.7500 XLON 11503115000003632-E088ocTF8xVf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:20:26 108 152.7000 XLON 11503115000004341-E088ocTF9GdB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:20:26 1385 152.7000 XLON 11503115000004341-E088ocTF9Gd920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:20:26 1090 152.7500 XLON 11503115000004225-E088ocTF9Gbu20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:20:26 1390 152.7000 XLON 11503115000003974-E088ocTF9Gc720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:24:27 1089 152.6000 XLON 01503015000004521-E088ocTF9Kyo20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:25:27 1090 152.5500 XLON 01503015000004782-E088ocTF9MOk20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:28:10 453 152.6000 XLON 01503015000004898-E088ocTF9PG320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:28:10 834 152.6000 XLON 01503015000004898-E088ocTF9PG520211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:28:10 1189 152.5500 XLON 11503115000004763-E088ocTF9PGS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:35:30 7 152.5000 XLON 11503115000004887-E088ocTF9XJL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:37:20 417 152.5000 XLON 11503115000004887-E088ocTF9ZaL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:37:20 664 152.5000 XLON 11503115000004887-E088ocTF9ZaN20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:39:39 1234 152.6500 XLON 01503015000005485-E088ocTF9bwA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:40:24 1425 152.6500 XLON 01503015000005541-E088ocTF9cbh20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:41:06 1404 152.6000 XLON 11503115000005396-E088ocTF9d1V20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:42:07 1136 152.5500 XLON 11503115000005512-E088ocTF9e5p20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:44:41 1485 152.4500 XLON 11503115000005570-E088ocTF9gkR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:45:43 1167 152.4500 XLON 01503015000005770-E088ocTF9heD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:45:43 312 152.4500 XLON 01503015000005770-E088ocTF9heH20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:47:07 1375 152.4500 XLON 11503115000005649-E088ocTF9j2020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:49:40 400 152.5000 XLON 01503015000005897-E088ocTF9ldI20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:50:26 1142 152.4000 XLON 01503015000005544-E088ocTF9mPk20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:50:26 262 152.4000 XLON 01503015000005544-E088ocTF9mPi20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:50:39 1287 152.3000 XLON 11503115000005789-E088ocTF9mdt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:51:51 307 152.1000 XLON 01503015000005964-E088ocTF9nd620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:51:51 782 152.1000 XLON 01503015000005964-E088ocTF9ndL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:52:07 1054 152.1000 XLON 11503115000005911-E088ocTF9nts20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:58:47 1218 152.5500 XLON 11503115000006150-E088ocTF9uJC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
09:59:40 1420 152.5500 XLON 01503015000006357-E088ocTF9v5220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:00:04 1018 152.5000 XLON 01503015000006254-E088ocTF9vgR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:02:13 1719 152.4000 XLON 11503115000006209-E088ocTF9yKp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:04:02 1114 152.3000 XLON 11503115000006414-E088ocTF9ztz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:06:20 1262 152.3000 XLON 11503115000006556-E088ocTFA2aX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:07:07 1028 152.3000 XLON 01503015000006762-E088ocTFA3OP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:08:00 1071 152.3000 XLON 01503015000006805-E088ocTFA4K220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:08:41 1112 152.2000 XLON 01503015000006385-E088ocTFA50S20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:11:23 1249 152.2000 XLON 11503115000006769-E088ocTFA7V920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:12:08 1250 152.2000 XLON 01503015000006977-E088ocTFA8C120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:13:47 1043 152.1500 XLON 01503015000007028-E088ocTFA9OY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:13:56 1145 152.1000 XLON 11503115000006732-E088ocTFA9Vm20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:15:13 1041 151.9000 XLON 01503015000006914-E088ocTFAAYG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:15:27 1607 152.0000 XLON 11503115000006923-E088ocTFAAo420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:18:48 892 152.0000 XLON 01503015000007216-E088ocTFAEIK20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:18:48 520 152.0000 XLON 01503015000007216-E088ocTFAEII20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:21:19 1057 151.9500 XLON 11503115000007176-E088ocTFAHNy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:23:00 1270 151.9500 XLON 01503015000007412-E088ocTFAJHb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:23:48 1058 151.9500 XLON 01503015000007431-E088ocTFAJyb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:24:40 370 152.0000 XLON 11503115000007271-E088ocTFAKq120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:24:40 354 152.0000 XLON 11503115000007271-E088ocTFAKpz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:25:28 1761 152.0000 XLON 11503115000007282-E088ocTFALYf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:25:28 37 152.0000 XLON 11503115000007282-E088ocTFALYc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:26:29 1373 151.9000 XLON 01503015000007321-E088ocTFAMS820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:27:08 1250 151.9000 XLON 11503115000007329-E088ocTFAMw620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:28:00 1478 151.7500 XLON 11503115000007141-E088ocTFANgu20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:28:23 671 151.7000 XLON 01503015000007556-E088ocTFAO5T20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:28:23 308 151.7000 XLON 01503015000007556-E088ocTFAO5X20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:28:51 720 151.6500 XLON 01503015000007584-E088ocTFAOW620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:28:54 870 151.6500 XLON 01503015000007584-E088ocTFAObq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:29 357 151.6500 XLON 01503015000007698-E088ocTFAQo120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:32 117 151.6500 XLON 01503015000007698-E088ocTFAQqP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:35 6 151.6500 XLON 01503015000007698-E088ocTFAQqv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:51 599 151.6500 XLON 01503015000007698-E088ocTFAR6C20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:51 30 151.6500 XLON 01503015000007698-E088ocTFAR6E20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:53 672 151.6500 XLON 01503015000007698-E088ocTFAR7Z20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:54 35 151.6500 XLON 01503015000007698-E088ocTFAR7s20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:30:57 2 151.6500 XLON 01503015000007698-E088ocTFAR9m20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:31:28 94 151.6500 XLON 01503015000007698-E088ocTFARmY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:31:28 2207 151.6000 XLON 11503115000007511-E088ocTFARmm20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:32:13 1486 151.3500 XLON 01503015000007813-E088ocTFASkP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:32:14 1143 151.3000 XLON 11503115000007624-E088ocTFASlG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:33:48 346 151.2000 XLON 11503115000007721-E088ocTFAULc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:33:48 286 151.2000 XLON 11503115000007721-E088ocTFAULg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:33:48 698 151.2000 XLON 11503115000007721-E088ocTFAULe20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:34:32 1330 151.0500 XLON 01503015000007918-E088ocTFAV7Q20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:35:28 1066 150.9500 XLON 01503015000008020-E088ocTFAWBk20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:36:01 864 150.9500 XLON 11503115000007832-E088ocTFAWeT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:36:54 1599 150.8000 XLON 11503115000007819-E088ocTFAXk820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:37:08 633 151.0000 XLON 11503115000007885-E088ocTFAXzg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:37:21 1275 150.8500 XLON 01503015000008083-E088ocTFAYB820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:38:48 156 150.9500 XLON 11503115000007987-E088ocTFAZSJ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:38:51 7 150.9500 XLON 11503115000007987-E088ocTFAZTN20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:38:54 1 150.9500 XLON 11503115000007987-E088ocTFAZUp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:39:40 145 151.0000 XLON 11503115000008003-E088ocTFAa8O20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:40:01 567 151.0000 XLON 11503115000008003-E088ocTFAaXv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:40:04 28 151.0000 XLON 11503115000008003-E088ocTFAady20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:40:07 2 151.0000 XLON 11503115000008003-E088ocTFAagP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:40:46 10 151.1500 XLON 01503015000008265-E088ocTFAbIS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:40:49 1 151.1500 XLON 01503015000008265-E088ocTFAbMI20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:41:54 1723 151.0500 XLON 11503115000008052-E088ocTFAcEE20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:41:54 1425 151.1500 XLON 01503015000008265-E088ocTFAcE420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:41:54 1584 151.0000 XLON 01503015000008258-E088ocTFAcFW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:44:26 1666 151.0000 XLON 01503015000008337-E088ocTFAeMC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:48:01 2264 151.2500 XLON 01503015000008431-E088ocTFAi2o20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:48:48 2389 151.3000 XLON 01503015000008541-E088ocTFAift20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:48:48 326 151.3000 XLON 01503015000008541-E088ocTFAifp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:48:49 1410 151.2000 XLON 01503015000008421-E088ocTFAihX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:48:49 534 151.2000 XLON 11503115000008328-E088ocTFAihZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:49:04 140 151.2000 XLON 11503115000008328-E088ocTFAixq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:49:04 1284 151.2000 XLON 11503115000008328-E088ocTFAixs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:52:08 222 151.2500 XLON 01503015000008672-E088ocTFAlCn20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:52:08 1050 151.2500 XLON 01503015000008672-E088ocTFAlCj20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:52:08 1400 151.2500 XLON 01503015000008672-E088ocTFAlCl20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:53:48 1250 151.2000 XLON 11503115000008525-E088ocTFAnJa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:53:48 1896 151.2000 XLON 11503115000008525-E088ocTFAnJc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:55:27 1633 151.2000 XLON 11503115000008586-E088ocTFAovg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:55:27 1182 151.2000 XLON 11503115000008586-E088ocTFAovi20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:57:08 1800 151.2000 XLON 11503115000008630-E088ocTFAqwb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:57:08 566 151.2000 XLON 11503115000008630-E088ocTFAqwZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:57:08 520 151.2000 XLON 11503115000008630-E088ocTFAqwX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:58:48 1250 151.2000 XLON 01503015000008923-E088ocTFAsTy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
10:58:48 1527 151.2000 XLON 01503015000008923-E088ocTFAsU020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:00:27 350 151.2500 XLON 11503115000008789-E088ocTFAuVI20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:01:19 1250 151.2500 XLON 11503115000008810-E088ocTFAvR320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:02:45 1862 151.3000 XLON 11503115000008896-E088ocTFAwrw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2030 151.3500 XLON 01503015000009067-E088ocTFAwqb20211116
11:02:45
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:02:45 2369 151.4000 XLON 01503015000009076-E088ocTFAwqZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:02:49 982 151.3000 XLON 11503115000008897-E088ocTFAwxF20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:02:49 982 151.3000 XLON 11503115000008897-E088ocTFAwxL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:02:49 405 151.3000 XLON 11503115000008897-E088ocTFAwxH20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:03:54 844 151.1000 XLON 01503015000009170-E088ocTFAy8F20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:03:59 844 151.0000 XLON 11503115000008969-E088ocTFAyCX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:05:30 1250 150.9500 XLON 11503115000009081-E088ocTFAzlx20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:05:47 1003 150.8000 XLON 01503015000009284-E088ocTFB02b20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:07:30 1108 150.7000 XLON 11503115000009217-E088ocTFB21R20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:07:47 907 150.7500 XLON 11503115000009230-E088ocTFB2Jt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:08:58 1148 150.5500 XLON 11503115000009333-E088ocTFB3mV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:09:18 911 150.5000 XLON 01503015000009536-E088ocTFB4CB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:09:18 811 150.5000 XLON 01503015000009536-E088ocTFB4C920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:09:21 747 150.4500 XLON 11503115000009347-E088ocTFB4GO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:10:27 250 150.3500 XLON 11503115000009397-E088ocTFB5dn20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:10:38 1700 150.3500 XLON 11503115000009397-E088ocTFB5tD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:10:38 17 150.3500 XLON 11503115000009397-E088ocTFB5tG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:10:43 2459 150.3000 XLON 01503015000009600-E088ocTFB5yw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:12:08 750 149.9500 XLON 01503015000009671-E088ocTFB7qT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:12:09 684 149.9500 XLON 01503015000009671-E088ocTFB7sJ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:13:51 27 150.3500 XLON 11503115000009580-E088ocTFB9X220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:13:51 2315 150.3500 XLON 11503115000009580-E088ocTFB9Wz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:15:28 2126 150.4500 XLON 01503015000009824-E088ocTFBB9j20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:15:31 1635 150.4500 XLON 11503115000009634-E088ocTFBBF820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:21:05 1816 150.7000 XLON 01503015000010177-E088ocTFBI2t20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:21:05 765 150.6500 XLON 11503115000009976-E088ocTFBI2x20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:21:05 77 150.5000 XLON 01503015000010172-E088ocTFBI4H20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:21:05 1890 150.5000 XLON 01503015000010172-E088ocTFBI3920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:21:05 876 150.6500 XLON 11503115000009975-E088ocTFBI2v20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:22:46 964 150.5000 XLON 11503115000010059-E088ocTFBK0o20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:22:48 127 150.5000 XLON 11503115000010059-E088ocTFBK2w20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:25:51 1248 150.6500 XLON 11503115000010155-E088ocTFBN5M20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:26:01 313 150.6500 XLON 11503115000010155-E088ocTFBNIh20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:27:08 3281 150.7500 XLON 11503115000010257-E088ocTFBOV020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2064 150.7500 XLON 01503015000010452-E088ocTFBOV220211116
11:27:08
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:29:31 1799 150.7500 XLON 01503015000010511-E088ocTFBRYN20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:29:31 599 150.6500 XLON 01503015000010492-E088ocTFBRYg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:29:31 617 150.6500 XLON 11503115000010300-E088ocTFBRYe20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:29:31 1649 150.7500 XLON 11503115000010327-E088ocTFBRYP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2093 150.8500 XLON 11503115000010435-E088ocTFBTlC20211116
11:31:26
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:31:30 966 150.7500 XLON 01503015000010628-E088ocTFBTrO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:31:30 2254 150.8000 XLON 01503015000010625-E088ocTFBTrC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:32:15 1631 150.5000 XLON 01503015000010653-E088ocTFBUaH20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:32:26 1522 150.4500 XLON 11503115000010465-E088ocTFBUqT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:33:57 1188 150.2500 XLON 11503115000010552-E088ocTFBWSa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:34:10 871 150.3000 XLON 11503115000010564-E088ocTFBWko20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:35:34 1667 150.0500 XLON 11503115000010626-E088ocTFBYWF20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:35:47 1003 150.0000 XLON 01503015000010799-E088ocTFBYeB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:37:08 1250 150.2000 XLON 01503015000010884-E088ocTFBa3w20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:39:08 1485 150.4000 XLON 11503115000010775-E088ocTFBcSA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:40:29 716 150.5000 XLON 11503115000010833-E088ocTFBdoq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:41:51 685 150.5500 XLON 01503015000011039-E088ocTFBfEl20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:41:51 629 150.5500 XLON 01503015000011039-E088ocTFBfEZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:45:28 1568 150.7000 XLON 01503015000011172-E088ocTFBjdb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:45:28 1571 150.7500 XLON 11503115000011071-E088ocTFBjdV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:48:08 780 150.7000 XLON 01503015000011268-E088ocTFBnsG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:48:08 1100 150.7000 XLON 01503015000011268-E088ocTFBnsE20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:49:40 1250 150.7500 XLON 01503015000011364-E088ocTFBpPg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:53:48 1654 150.7500 XLON 11503115000011421-E088ocTFBtzd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:55:08 964 150.7500 XLON 01503015000011604-E088ocTFBv5b20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:55:29 416 150.7500 XLON 01503015000011645-E088ocTFBvj620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:55:29 345 150.7500 XLON 01503015000011604-E088ocTFBvj220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:55:29 941 150.7500 XLON 11503115000011452-E088ocTFBvj420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:55:35 729 150.7500 XLON 11503115000011496-E088ocTFBvqF20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:55:35 1654 150.7500 XLON 01503015000011645-E088ocTFBvqD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:57:08 2616 150.7500 XLON 01503015000011798-E088ocTFBxeC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1937 150.7000 XLON 11503115000011370-E088ocTFBygM20211116
11:58:00
------- ------------ --------- ---------------------------------------
16-Nov-2021 2075 150.6500 XLON 01503015000011413-E088ocTFBzQM20211116
11:58:48
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:58:48 1834 150.7000 XLON 01503015000011889-E088ocTFBzQC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:58:48 161 150.7000 XLON 01503015000011889-E088ocTFBzQA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
11:59:01 1767 150.5500 XLON 11503115000011723-E088ocTFBzlI20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:00:27 163 150.5000 XLON 11503115000011861-E088ocTFC1vH20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:00:27 1891 150.5000 XLON 11503115000011861-E088ocTFC1vJ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:01:38 1106 150.5500 XLON 11503115000011907-E088ocTFC2gS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:01:48 1738 150.4500 XLON 01503015000012033-E088ocTFC2mp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:03:53 1291 150.6000 XLON 01503015000012169-E088ocTFC4mu20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:09:55 1250 150.9000 XLON 01503015000012434-E088ocTFCAd520211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:10:10 2279 150.9000 XLON 11503115000012254-E088ocTFCB1x20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:10:27 1250 150.9000 XLON 11503115000012284-E088ocTFCBR820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:11:08 1590 150.8500 XLON 01503015000012470-E088ocTFCBwA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 306 150.6500 XLON 11503115000012466-E088ocTFCHLy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 366 150.6500 XLON 01503015000012621-E088ocTFCHLr20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 318 150.6500 XLON 11503115000012466-E088ocTFCHLt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 2181 150.8000 XLON 11503115000012406-E088ocTFCHL620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 537 150.6500 XLON 01503015000012621-E088ocTFCHLp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 1590 150.7500 XLON 11503115000012285-E088ocTFCHLC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 303 150.6500 XLON 11503115000012466-E088ocTFCHM020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 608 150.7500 XLON 01503015000012684-E088ocTFCHLG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 520 150.6500 XLON 11503115000012466-E088ocTFCHLv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:17:16 94 150.6500 XLON 11503115000012466-E088ocTFCHM220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1971 150.5500 XLON 11503115000012816-E088ocTFCIk820211116
12:19:08
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:20:08 267 150.5500 XLON 11503115000012816-E088ocTFCJVx20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:25:42 3722 150.6500 XLON 01503015000013306-E088ocTFCOZw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 637 150.6500 XLON 11503115000013262-E088ocTFCRKH20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 2993 150.6000 XLON 01503015000013115-E088ocTFCRKc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 4009 150.6500 XLON 11503115000013198-E088ocTFCRK320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 660 150.6500 XLON 01503015000013423-E088ocTFCRK920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 674 150.6500 XLON 11503115000013250-E088ocTFCRKD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 642 150.6500 XLON 11503115000013274-E088ocTFCRKJ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 621 150.6500 XLON 11503115000013242-E088ocTFCRKB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:29:25 586 150.6500 XLON 11503115000013223-E088ocTFCRK720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:30:57 1618 150.5000 XLON 11503115000013344-E088ocTFCSR120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:30:57 765 150.4500 XLON 01503015000013545-E088ocTFCSRW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:30:57 853 150.4500 XLON 01503015000013545-E088ocTFCSRO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:30:57 1779 150.5500 XLON 11503115000013347-E088ocTFCSQv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:36:19 2755 150.5000 XLON 11503115000013574-E088ocTFCXaR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:36:24 1731 150.6000 XLON 11503115000013577-E088ocTFCXgw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:39:08 2276 150.8000 XLON 11503115000013673-E088ocTFCa0l20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:39:11 1029 150.6500 XLON 01503015000013878-E088ocTFCa2I20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2087 150.7500 XLON 01503015000013876-E088ocTFCa2620211116
12:39:11
------- ------------ --------- ---------------------------------------
16-Nov-2021 2064 150.7000 XLON 11503115000013648-E088ocTFCa2C20211116
12:39:11
------- ------------ --------- ---------------------------------------
16-Nov-2021 1964 151.2000 XLON 11503115000013723-E088ocTFCc4F20211116
12:40:47
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:44:06 1486 151.0500 XLON 01503015000014043-E088ocTFCepT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:44:06 2128 151.1000 XLON 11503115000013715-E088ocTFCepL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:44:07 697 150.9500 XLON 11503115000013830-E088ocTFCerb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:44:07 983 150.9500 XLON 11503115000013805-E088ocTFCerZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:45:28 1202 150.9500 XLON 11503115000014052-E088ocTFCfyj20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:46:08 899 150.9500 XLON 01503015000014305-E088ocTFCgQO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:47:31 700 150.9000 XLON 01503015000014260-E088ocTFChx220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:47:31 1536 150.9000 XLON 01503015000014260-E088ocTFChx420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1978 150.9500 XLON 01503015000014320-E088ocTFChuG20211116
12:47:31
------- ------------ --------- ---------------------------------------
16-Nov-2021 2015 150.7500 XLON 11503115000014271-E088ocTFCln920211116
12:50:33
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:50:33 1847 150.8000 XLON 01503015000014493-E088ocTFCln120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:52:08 1477 150.7000 XLON 11503115000014316-E088ocTFCnfW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:52:08 1477 150.6500 XLON 01503015000014539-E088ocTFCng520211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:53:16 1175 150.5500 XLON 01503015000014546-E088ocTFCoh820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:53:54 1250 150.6500 XLON 01503015000014603-E088ocTFCpZA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:53:54 331 150.6500 XLON 01503015000014603-E088ocTFCpZC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:53:58 1462 150.6000 XLON 11503115000014386-E088ocTFCpgb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:53:59 1584 150.5000 XLON 11503115000014383-E088ocTFCphk20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2036 150.2000 XLON 01503015000014745-E088ocTFCuYi20211116
12:58:53
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:58:54 805 150.1500 XLON 11503115000014512-E088ocTFCuZa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
12:58:54 628 150.1500 XLON 11503115000014512-E088ocTFCuZX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:01:19 272 150.2000 XLON 01503015000014819-E088ocTFCxZ320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:03:48 1317 150.2000 XLON 01503015000014880-E088ocTFD07T20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:03:48 1044 150.2000 XLON 01503015000014880-E088ocTFD07P20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:03:48 766 150.2000 XLON 01503015000014880-E088ocTFD07R20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:04:00 1835 150.0500 XLON 01503015000014806-E088ocTFD0GB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:04:00 1835 150.1000 XLON 11503115000014585-E088ocTFD0G120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:05:27 1641 149.9500 XLON 01503015000014936-E088ocTFD1hs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:05:27 1250 149.9500 XLON 01503015000014936-E088ocTFD1hq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:10:04 772 150.0000 XLON 01503015000015150-E088ocTFD6NQ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2084 150.0000 XLON 11503115000014861-E088ocTFD6NO20211116
13:10:04
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:10:05 1426 149.9000 XLON 11503115000014921-E088ocTFD6Og20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:10:05 1363 149.9500 XLON 11503115000014778-E088ocTFD6OM20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1925 149.9500 XLON 11503115000014820-E088ocTFD6OO20211116
13:10:05
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:11:34 1616 149.9000 XLON 01503015000015242-E088ocTFD7e820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:11:34 1616 149.8500 XLON 11503115000015011-E088ocTFD7eC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1903 149.9000 XLON 01503015000015470-E088ocTFD97h20211116
13:13:06
------- ------------ --------- ---------------------------------------
16-Nov-2021 1960 149.9000 XLON 11503115000015254-E088ocTFD9z620211116
13:13:56
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:13:56 1615 149.9500 XLON 01503015000015477-E088ocTFD9xV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:17:00 1889 150.0000 XLON 11503115000015456-E088ocTFDDVT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:19:00 1551 150.0000 XLON 11503115000015503-E088ocTFDF4320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:19:39 1250 150.0000 XLON 01503015000015868-E088ocTFDFdi20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:19:39 248 150.0000 XLON 01503015000015868-E088ocTFDFdk20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:20:17 275 149.9500 XLON 01503015000015723-E088ocTFDGBP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2052 149.9500 XLON 01503015000015723-E088ocTFDGBV20211116
13:20:17
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:21:08 1537 150.0000 XLON 01503015000015916-E088ocTFDH3U20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:21:08 1844 150.0000 XLON 11503115000015686-E088ocTFDH3S20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1998 149.9000 XLON 11503115000015687-E088ocTFDJDY20211116
13:22:53
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:23:48 1250 149.9000 XLON 11503115000015841-E088ocTFDK1z20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:23:48 794 149.9000 XLON 11503115000015841-E088ocTFDK2120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:24:42 1891 149.8500 XLON 01503015000015993-E088ocTFDKnE20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:25:28 2272 149.8000 XLON 01503015000016145-E088ocTFDLht20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:27:08 1248 149.8000 XLON 11503115000015997-E088ocTFDN0420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:27:08 545 149.8000 XLON 11503115000015997-E088ocTFDN0620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:27:08 702 149.8000 XLON 11503115000015997-E088ocTFDN0820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:28:48 1110 149.8000 XLON 11503115000016047-E088ocTFDOgG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:28:48 2226 149.8000 XLON 11503115000016047-E088ocTFDOgI20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:30:39 190 149.8000 XLON 11503115000016110-E088ocTFDRfN20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:30:39 1750 149.8000 XLON 11503115000016110-E088ocTFDRfL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:30:47 363 149.7000 XLON 01503015000016333-E088ocTFDRsy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2059 149.7500 XLON 01503015000016329-E088ocTFDRs520211116
13:30:47
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:30:47 656 149.7500 XLON 01503015000016329-E088ocTFDRs820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:30:47 800 149.7000 XLON 01503015000016333-E088ocTFDRsw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:37:44 759 149.5500 XLON 11503115000016727-E088ocTFDbAj20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:37:44 1800 149.5500 XLON 11503115000016727-E088ocTFDbAh20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:37:44 1250 149.5500 XLON 11503115000016727-E088ocTFDbAf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:38:20 1667 149.4500 XLON 01503015000016518-E088ocTFDbkw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:38:20 57 149.4500 XLON 01503015000016518-E088ocTFDbl020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:38:20 1702 149.5000 XLON 11503115000016718-E088ocTFDbkm20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:45:59 850 149.7000 XLON 01503015000017407-E088ocTFDlVl20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:45:59 1500 149.7500 XLON 01503015000017408-E088ocTFDlUr20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:45:59 1009 149.7500 XLON 01503015000017408-E088ocTFDlUp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:45:59 1013 149.7500 XLON 01503015000017408-E088ocTFDlUn20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:45:59 732 149.7000 XLON 11503115000017166-E088ocTFDlVj20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:46:06 1659 149.7000 XLON 01503015000017423-E088ocTFDllV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:47:46 2330 149.9000 XLON 11503115000017322-E088ocTFDnZq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:48:38 1244 149.9000 XLON 01503015000017604-E088ocTFDoRV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:49:26 1852 149.9000 XLON 11503115000017441-E088ocTFDpNt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2098 149.9000 XLON 01503015000017720-E088ocTFDq5q20211116
13:50:18
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:50:18 212 149.9000 XLON 01503015000017720-E088ocTFDq5s20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:51:17 692 149.9000 XLON 01503015000017736-E088ocTFDr4Y20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:51:17 800 149.9000 XLON 01503015000017736-E088ocTFDr4W20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:51:17 692 149.9000 XLON 01503015000017736-E088ocTFDr4U20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:54:40 12 149.9500 XLON 01503015000018035-E088ocTFDuYS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:55:18 1600 149.9500 XLON 11503115000017846-E088ocTFDvVb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:55:18 1604 149.9500 XLON 11503115000017846-E088ocTFDvVZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:55:48 1250 150.2500 XLON 01503015000018096-E088ocTFDw1b20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:55:48 1400 150.2500 XLON 01503015000018096-E088ocTFDw1d20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:56:08 1641 150.1500 XLON 11503115000017871-E088ocTFDwQ720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:56:09 610 150.1500 XLON 11503115000017871-E088ocTFDwRt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:56:38 1320 150.0500 XLON 01503015000018097-E088ocTFDwua20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:56:38 330 150.0500 XLON 01503015000018097-E088ocTFDwuw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:57:49 1405 150.1000 XLON 01503015000018180-E088ocTFDy4I20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:57:50 779 150.0500 XLON 11503115000017950-E088ocTFDy6120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:57:50 633 150.0500 XLON 11503115000017950-E088ocTFDy5v20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:59:24 1694 149.9500 XLON 01503015000018144-E088ocTFDzms20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
13:59:40 1522 150.0000 XLON 01503015000018274-E088ocTFE08G20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:04:51 1706 150.7500 XLON 01503015000018523-E088ocTFE7Ad20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:04:51 1741 150.7500 XLON 11503115000018247-E088ocTFE7Ab20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:05:34 1172 150.8500 XLON 01503015000018660-E088ocTFE80w20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:06:23 1450 150.8500 XLON 11503115000018457-E088ocTFE8z720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:06:23 2174 150.8500 XLON 01503015000018691-E088ocTFE8z520211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:07:20 405 150.8500 XLON 01503015000018772-E088ocTFEAJF20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:07:23 332 150.8500 XLON 01503015000018772-E088ocTFEAKA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:07:40 215 150.7500 XLON 11503115000018413-E088ocTFEAoM20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:07:40 1373 150.7500 XLON 11503115000018413-E088ocTFEAoO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2037 150.7000 XLON 11503115000018533-E088ocTFEAty20211116
14:07:43
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:08:12 612 150.5500 XLON 01503015000018838-E088ocTFEBSd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:08:30 995 150.5500 XLON 01503015000018838-E088ocTFEBoX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:11:03 105 150.6000 XLON 01503015000019139-E088ocTFEF6c20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:11:06 1472 150.5000 XLON 01503015000019069-E088ocTFEFAl20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1914 150.4500 XLON 01503015000019056-E088ocTFEFwm20211116
14:11:40
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:14:15 1484 150.3500 XLON 01503015000019222-E088ocTFEIhj20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:14:37 932 150.5500 XLON 01503015000019332-E088ocTFEJDy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:15:25 1642 150.4000 XLON 11503115000019071-E088ocTFEKgM20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:15:26 324 150.3000 XLON 11503115000018933-E088ocTFEKhb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:15:36 1272 150.3000 XLON 11503115000018933-E088ocTFEKvl20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:17:08 6 150.3000 XLON 11503115000019308-E088ocTFEMzE20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:17:08 2115 150.3000 XLON 11503115000019308-E088ocTFEMzA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:17:08 342 150.3000 XLON 11503115000019308-E088ocTFEMz820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:17:19 75 150.3000 XLON 11503115000019308-E088ocTFC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:17:29 2113 150.2500 XLON 01503015000019521-E088ocTFENS920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:17:49 1652 150.1500 XLON 11503115000019187-E088ocTFENxP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:19:49 3294 150.3000 XLON 11503115000019414-E088ocTFEQp720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:20:25 704 150.2500 XLON 01503015000019666-E088ocTFEReY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:20:25 1665 150.2500 XLON 01503015000019665-E088ocTFEReR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:20:25 484 150.2500 XLON 01503015000019666-E088ocTFEReT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:21:23 616 150.3000 XLON 01503015000019758-E088ocTFESpL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:21:23 1079 150.3000 XLON 01503015000019758-E088ocTFESpJ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:22:07 438 150.2500 XLON 11503115000019539-E088ocTFETsX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:22:07 554 150.2500 XLON 11503115000019539-E088ocTFETsU20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:22:43 2303 150.2000 XLON 01503015000019698-E088ocTFEUbO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:22:51 32 150.1500 XLON 11503115000019495-E088ocTFEUjI20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:25:28 1250 150.2000 XLON 11503115000019820-E088ocTFEYa820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:27:15 309 150.2000 XLON 01503015000020068-E088ocTFEbeK20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:27:15 1381 150.2000 XLON 01503015000020107-E088ocTFEbeM20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:27:16 1250 150.2000 XLON 01503015000020196-E088ocTFEbfB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:27:16 2194 150.2000 XLON 01503015000020196-E088ocTFEbfD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:28:00 1249 150.2000 XLON 01503015000020252-E088ocTFEcg420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:28:16 1522 150.1500 XLON 01503015000019917-E088ocTFEdCT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:28:16 651 150.1500 XLON 01503015000019917-E088ocTFEdCV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:28:32 350 150.0500 XLON 01503015000019821-E088ocTFEdf820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:28:32 1660 150.0500 XLON 01503015000019821-E088ocTFEdf620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:29:40 1353 150.2000 XLON 01503015000020336-E088ocTFEfak20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2036 150.2000 XLON 01503015000020336-E088ocTFEfai20211116
14:29:40
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:29:40 573 150.2000 XLON 01503015000020336-E088ocTFEfam20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:29:40 1427 150.2000 XLON 01503015000020336-E088ocTFEfag20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:31:51 998 150.3000 XLON 01503015000020697-E088ocTFEmoV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:32:08 7 150.4000 XLON 01503015000020751-E088ocTFEnSS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:34:01 1594 150.3500 XLON 11503115000020505-E088ocTFEsa120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1971 150.3000 XLON 11503115000020882-E088ocTFEsaK20211116
14:34:01
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:34:01 2358 150.4000 XLON 01503015000021124-E088ocTFEsWE20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:34:31 1883 150.2000 XLON 01503015000021150-E088ocTFEtVY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:35:28 1172 150.2000 XLON 01503015000021409-E088ocTFEwjZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:08 1250 150.2500 XLON 01503015000021583-E088ocTFF1Y620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:08 1 150.2500 XLON 01503015000021583-E088ocTFF1Y820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:08 697 150.2500 XLON 01503015000021583-E088ocTFF1YC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:08 1229 150.2500 XLON 01503015000021583-E088ocTFF1YA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:49 735 150.4000 XLON 01503015000021626-E088ocTFF3O420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:49 1227 150.4000 XLON 11503115000021375-E088ocTFF3OC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:49 1387 150.4000 XLON 01503015000021628-E088ocTFF3OA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:49 1073 150.4000 XLON 11503115000021374-E088ocTFF3O820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:37:49 882 150.4000 XLON 01503015000021626-E088ocTFF3O620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:38:09 1387 150.3000 XLON 11503115000021346-E088ocTFF3zy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:38:09 1532 150.3000 XLON 11503115000021345-E088ocTFF3zw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:38:09 1372 150.3000 XLON 11503115000021345-E088ocTFF3zu20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:38:48 2500 150.1500 XLON 01503015000021700-E088ocTFF5SW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:38:48 885 150.1500 XLON 01503015000021700-E088ocTFF5SY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:40:22 1243 150.1000 XLON 11503115000021464-E088ocTFFA1k20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:40:22 596 150.1000 XLON 11503115000021423-E088ocTFFA1i20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:42:08 1700 150.1000 XLON 11503115000021718-E088ocTFFFFa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2011 150.1000 XLON 11503115000021718-E088ocTFFFFY20211116
14:42:08
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:44:03 2197 150.1000 XLON 01503015000022093-E088ocTFFKWh20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:44:18 1821 150.0500 XLON 11503115000021805-E088ocTFFKwZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:46:10 202 150.1000 XLON 11503115000022040-E088ocTFFPrl20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:46:10 1250 150.1000 XLON 11503115000022040-E088ocTFFPrj20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:46:40 1836 150.1000 XLON 11503115000022077-E088ocTFFR1Q20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:47:11 71 150.3000 XLON 11503115000022157-E088ocTFFSTw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:47:20 1250 150.3500 XLON 01503015000022441-E088ocTFFShd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:47:46 1343 150.3500 XLON 11503115000022231-E088ocTFFTrT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:48:16 1673 150.4000 XLON 01503015000022508-E088ocTFFVKM20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:48:16 657 150.3500 XLON 01503015000022500-E088ocTFFVKb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:48:16 525 150.3500 XLON 01503015000022500-E088ocTFFVKd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:48:16 826 150.3500 XLON 01503015000022500-E088ocTFFVKg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:49:32 1591 150.4000 XLON 01503015000022664-E088ocTFFYMd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:49:32 499 150.4000 XLON 01503015000022664-E088ocTFFYMf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:49:32 1250 150.4000 XLON 01503015000022664-E088ocTFFYMb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:49:35 1841 150.3000 XLON 11503115000022236-E088ocTFFYUZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:49:53 1681 150.2000 XLON 11503115000022410-E088ocTFFZ8a20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:50:15 1681 150.0000 XLON 11503115000022449-E088ocTFFa7u20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:51:58 2868 150.1500 XLON 11503115000022684-E088ocTFFdd020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:52:07 1250 150.1500 XLON 11503115000022690-E088ocTFFdv720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:52:07 508 150.1500 XLON 11503115000022690-E088ocTFFdv920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:52:36 1760 150.0500 XLON 11503115000022613-E088ocTFFeu920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:52:36 1686 150.0000 XLON 01503015000022785-E088ocTFFeuB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:53:01 1520 149.9500 XLON 01503015000022989-E088ocTFFfpQ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:53:56 1669 150.0500 XLON 01503015000023159-E088ocTFFhrd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:53:56 1254 150.0500 XLON 01503015000023159-E088ocTFFhrf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:54:36 2105 149.9500 XLON 11503115000022892-E088ocTFFjgu20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1929 149.9500 XLON 01503015000023141-E088ocTFFjgw20211116
14:54:36
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:56:34 2945 149.9000 XLON 01503015000023253-E088ocTFFnHa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:56:34 2117 149.9500 XLON 01503015000023254-E088ocTFFnHM20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:58:04 868 150.0000 XLON 11503115000023122-E088ocTFFq6320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:58:04 623 150.0000 XLON 11503115000023122-E088ocTFFq6520211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:58:04 1233 150.0000 XLON 11503115000023122-E088ocTFFq6120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2043 150.0000 XLON 01503015000023419-E088ocTFFres20211116
14:58:47
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:58:47 810 150.0000 XLON 01503015000023419-E088ocTFFreq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
14:59:54 1770 149.9500 XLON 01503015000023316-E088ocTFFtih20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:00:11 1277 150.1000 XLON 01503015000023543-E088ocTFFucY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:00:16 1357 150.0000 XLON 11503115000023285-E088ocTFFuqt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:00:16 632 150.0000 XLON 11503115000023286-E088ocTFFuqv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:00:45 2132 150.0500 XLON 01503015000023611-E088ocTFFw6I20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:01:41 856 150.0000 XLON 11503115000023408-E088ocTFFy5I20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:03:00 1250 150.0000 XLON 01503015000023898-E088ocTFG15420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:04:34 2488 149.9500 XLON 11503115000023346-E088ocTFG3xL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:04:34 2327 150.0000 XLON 01503015000023958-E088ocTFG3x020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:06:14 2525 149.9500 XLON 01503015000024204-E088ocTFG6uW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:06:48 1777 149.9000 XLON 01503015000023606-E088ocTFG7rM20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1972 150.0000 XLON 11503115000024173-E088ocTFGDct20211116
15:09:34
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:09:35 951 150.0000 XLON 11503115000024218-E088ocTFGDeD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:09:37 1797 150.0000 XLON 01503015000024472-E088ocTFGDiX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:09:40 2480 150.0000 XLON 01503015000024473-E088ocTFGDqW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:09:40 666 150.0000 XLON 01503015000024473-E088ocTFGDqU20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2009 150.0000 XLON 11503115000024289-E088ocTFGFwY20211116
15:10:24
------- ------------ --------- ---------------------------------------
16-Nov-2021 1949 150.0000 XLON 11503115000024289-E088ocTFGFwa20211116
15:10:24
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:10:27 1600 150.0000 XLON 01503015000024547-E088ocTFGG1w20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1953 150.0000 XLON 01503015000024547-E088ocTFGG1u20211116
15:10:27
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:11:19 1277 149.9500 XLON 11503115000024298-E088ocTFGIEc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:11:19 521 149.9500 XLON 11503115000024298-E088ocTFGIEa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:12:07 1796 150.0000 XLON 01503015000024684-E088ocTFGKZz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:16:09 2337 150.2500 XLON 11503115000024683-E088ocTFGRzz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2088 150.4000 XLON 01503015000025011-E088ocTFGUdT20211116
15:17:32
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:17:32 16 150.4000 XLON 01503015000025011-E088ocTFGUdO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1979 150.4000 XLON 11503115000024783-E088ocTFGUfr20211116
15:17:33
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:17:34 2159 150.4000 XLON 01503015000025013-E088ocTFGUkG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:17:56 296 150.4000 XLON 11503115000024785-E088ocTFGVSS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:17:56 1332 150.4000 XLON 11503115000024785-E088ocTFGVSN20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1979 150.4000 XLON 01503015000025065-E088ocTFGWbl20211116
15:18:36
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:18:58 2380 150.3000 XLON 01503015000024972-E088ocTFGXB420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:18:58 12 150.3000 XLON 01503015000024972-E088ocTFGXB220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1978 150.2500 XLON 11503115000024693-E088ocTFGXHs20211116
15:19:00
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:20:16 1250 150.1000 XLON 11503115000024999-E088ocTFGZII20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:20:16 514 150.1000 XLON 11503115000024999-E088ocTFGZIK20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1978 150.1500 XLON 01503015000025323-E088ocTFGbFS20211116
15:21:34
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:22:07 1515 150.1500 XLON 11503115000025189-E088ocTFGcK220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:22:07 1250 150.1500 XLON 11503115000025189-E088ocTFGcK020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:22:59 1289 150.1500 XLON 11503115000025290-E088ocTFGeC320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:22:59 12 150.1500 XLON 11503115000025290-E088ocTFGeC520211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:23:47 912 150.1500 XLON 01503015000025632-E088ocTFGfZ820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:23:47 460 150.1500 XLON 01503015000025632-E088ocTFGfZ620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:28:16 3290 150.1500 XLON 11503115000025422-E088ocTFGlcd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:28:25 668 150.2000 XLON 01503015000025989-E088ocTFGlrT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:28:25 3196 150.2000 XLON 01503015000025987-E088ocTFGlrR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:28:25 2203 150.2000 XLON 01503015000025992-E088ocTFGlrX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:28:25 631 150.2000 XLON 11503115000025757-E088ocTFGlrV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:28:26 2409 150.2000 XLON 01503015000025997-E088ocTFGlvs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:28:26 1250 150.2000 XLON 01503015000025997-E088ocTFGlvq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 662 150.2000 XLON 11503115000025862-E088ocTFGoeT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 1312 150.2000 XLON 11503115000025844-E088ocTFGoeL20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 613 150.2000 XLON 11503115000025884-E088ocTFGoeZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 529 150.2000 XLON 01503015000026076-E088ocTFGoeJ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 1268 150.2000 XLON 01503015000026082-E088ocTFGoeN20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 605 150.2000 XLON 01503015000026118-E088ocTFGoeX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 729 150.2000 XLON 01503015000026101-E088ocTFGoeR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 995 150.2000 XLON 01503015000026095-E088ocTFGoeP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 1000 150.2000 XLON 01503015000026076-E088ocTFGobw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 1000 150.2000 XLON 01503015000026076-E088ocTFGobz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:30:05 635 150.2000 XLON 01503015000026105-E088ocTFGoeV20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:33:12 1350 150.1500 XLON 11503115000026070-E088ocTFGtnf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:33:12 606 150.1500 XLON 11503115000026070-E088ocTFGtnd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:33:33 432 150.2000 XLON 11503115000026245-E088ocTFGuEZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:33:34 1652 150.2000 XLON 01503015000026508-E088ocTFGuGz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:33:34 2856 150.2000 XLON 01503015000026508-E088ocTFGuH220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:33:42 286 150.2000 XLON 01503015000026508-E088ocTFGuSy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:34:33 2809 150.2000 XLON 01503015000026609-E088ocTFGvob20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:34:33 1 150.2000 XLON 01503015000026609-E088ocTFGvod20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:35:28 692 150.2000 XLON 01503015000026723-E088ocTFGxDd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1923 150.2000 XLON 01503015000026723-E088ocTFGxDb20211116
15:35:28
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:35:42 2663 150.1500 XLON 01503015000026474-E088ocTFGxXY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1974 150.1000 XLON 01503015000026922-E088ocTFH03a20211116
15:37:22
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:37:50 2571 150.1000 XLON 11503115000026764-E088ocTFH19S20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:38:40 609 150.1000 XLON 01503015000027076-E088ocTFH2NX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:38:52 1769 150.1000 XLON 11503115000026841-E088ocTFH2d320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:39:27 999 150.1500 XLON 01503015000027130-E088ocTFH3W320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:39:27 613 150.1500 XLON 01503015000027130-E088ocTFH3W120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:39:59 1378 150.1500 XLON 11503115000026927-E088ocTFH4Uc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:42:24 1760 150.1500 XLON 11503115000027068-E088ocTFH84820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:42:28 2500 150.1500 XLON 01503015000027336-E088ocTFH89B20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:42:28 107 150.1500 XLON 01503015000027336-E088ocTFH89D20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:42:52 2292 150.1000 XLON 01503015000027211-E088ocTFH8id20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:42:54 1145 150.0500 XLON 01503015000027308-E088ocTFH8kf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:42:54 207 150.0500 XLON 01503015000027308-E088ocTFH8kd20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:44:42 1000 150.1000 XLON 11503115000027224-E088ocTFHBbt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:44:42 925 150.1000 XLON 11503115000027224-E088ocTFHBbv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:44:53 750 150.0500 XLON 11503115000027205-E088ocTFHBtw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:44:53 18 150.0500 XLON 11503115000027205-E088ocTFHBtz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:45:31 1000 150.0500 XLON 11503115000027205-E088ocTFHDAn20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:45:31 332 150.0500 XLON 11503115000027205-E088ocTFHDB220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:07 1250 150.2000 XLON 11503115000027489-E088ocTFHFwA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:08 1000 150.2000 XLON 11503115000027492-E088ocTFHG2L20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:09 998 150.2000 XLON 11503115000027497-E088ocTFHG4R20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:09 1000 150.2000 XLON 11503115000027497-E088ocTFHG4P20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:10 1250 150.2000 XLON 01503015000027714-E088ocTFHG6B20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:10 1000 150.2000 XLON 01503015000027714-E088ocTFHG6D20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:47 1250 150.2000 XLON 11503115000027548-E088ocTFHHIq20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:47:47 998 150.2000 XLON 11503115000027548-E088ocTFHHIs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2081 150.2000 XLON 01503015000028049-E088ocTFHLw420211116
15:51:11
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:51:11 2428 150.2000 XLON 11503115000027814-E088ocTFHLw220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:52:52 119 150.2000 XLON 11503115000027921-E088ocTFHNz020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2069 150.2500 XLON 11503115000028014-E088ocTFHPth20211116
15:54:32
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:54:34 1000 150.2500 XLON 11503115000028129-E088ocTFHPx920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:54:34 583 150.2500 XLON 11503115000028129-E088ocTFHPxN20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:54:34 1000 150.2500 XLON 11503115000028129-E088ocTFHPwv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:54:45 1000 150.2500 XLON 11503115000028133-E088ocTFHQ6u20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:54:45 1000 150.2500 XLON 11503115000028133-E088ocTFHQ7120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:54:55 66 150.2500 XLON 11503115000028133-E088ocTFHQUB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:55:05 601 150.2500 XLON 11503115000028163-E088ocTFHQfv20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:55:05 1000 150.2500 XLON 11503115000028163-E088ocTFHQfn20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:55:34 1250 150.3000 XLON 01503015000028428-E088ocTFHR7l20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:55:48 551 150.3000 XLON 01503015000028442-E088ocTFHRG320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:55:48 1250 150.3000 XLON 01503015000028442-E088ocTFHRG120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:56:00 389 150.2500 XLON 01503015000028418-E088ocTFHRYw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:56:00 391 150.2500 XLON 01503015000028418-E088ocTFHRYy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:56:03 355 150.2500 XLON 01503015000028418-E088ocTFHRbU20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:56:03 1000 150.2500 XLON 01503015000028418-E088ocTFHRbS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:56:57 1250 150.2500 XLON 01503015000028542-E088ocTFHSmi20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:57:20 165 150.3000 XLON 01503015000028568-E088ocTFHTNs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:57:22 2402 150.3000 XLON 11503115000028347-E088ocTFHTQG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:58:05 1250 150.3000 XLON 01503015000028625-E088ocTFHUFO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:58:05 377 150.3000 XLON 01503015000028625-E088ocTFHUFQ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:58:34 1000 150.3500 XLON 11503115000028464-E088ocTFHV8020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:58:51 1000 150.3500 XLON 11503115000028505-E088ocTFHVam20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:59:09 72 150.3500 XLON 11503115000028551-E088ocTFHW4n20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
15:59:10 1861 150.3500 XLON 11503115000028551-E088ocTFHW5x20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 1915 150.2500 XLON 11503115000028336-E088ocTFHWHR20211116
15:59:19
------- ------------ --------- ---------------------------------------
16-Nov-2021 1913 150.2500 XLON 01503015000028979-E088ocTFHY8t20211116
16:00:17
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:02:14 509 150.4000 XLON 11503115000028857-E088ocTFHb0k20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:02:15 1770 150.4000 XLON 01503015000029104-E088ocTFHb3720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:02:15 439 150.4000 XLON 01503015000029104-E088ocTFHb3020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:02:16 509 150.4000 XLON 11503115000028858-E088ocTFHb4l20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:02:16 1250 150.4000 XLON 11503115000028858-E088ocTFHb4j20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:02:37 71 150.4000 XLON 01503015000029120-E088ocTFHbXs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:02:39 485 150.4000 XLON 01503015000029122-E088ocTFHbZC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:03:45 293 150.4000 XLON 11503115000028877-E088ocTFHcm020211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:03:45 897 150.4000 XLON 01503015000029122-E088ocTFHclu20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:03:45 384 150.4000 XLON 11503115000028877-E088ocTFHcly20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:03:45 1789 150.3500 XLON 11503115000028871-E088ocTFHcmP20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:03:45 635 150.3500 XLON 11503115000028871-E088ocTFHcmR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:04:17 623 150.3500 XLON 01503015000029227-E088ocTFHdNG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:04:17 774 150.3500 XLON 11503115000028992-E088ocTFHdNK20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:04:17 458 150.3000 XLON 01503015000029137-E088ocTFHdNi20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:04:17 153 150.3000 XLON 01503015000029137-E088ocTFHdNg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:04:17 735 150.3000 XLON 01503015000029132-E088ocTFHdNe20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2035 150.3000 XLON 11503115000029027-E088ocTFHdf420211116
16:04:32
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:05:20 1393 150.3000 XLON 11503115000029103-E088ocTFHf9220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:06:12 1607 150.3000 XLON 11503115000029116-E088ocTFHgVc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:06:13 97 150.3000 XLON 11503115000029116-E088ocTFHgVp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:07:38 329 150.3000 XLON 11503115000029116-E088ocTFHiQD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:07:38 1152 150.3000 XLON 11503115000029166-E088ocTFHiQF20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:07:39 2500 150.3000 XLON 11503115000029268-E088ocTFHiR720211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:08:25 282 150.3500 XLON 11503115000029318-E088ocTFHjaF20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:08:26 2825 150.3500 XLON 01503015000029566-E088ocTFHjbC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:08:26 4 150.3500 XLON 01503015000029566-E088ocTFHjb120211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:08:26 5 150.3500 XLON 01503015000029566-E088ocTFHjay20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:10:01 586 150.3500 XLON 01503015000029568-E088ocTFHlbZ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:10:01 1219 150.3500 XLON 01503015000029568-E088ocTFHlbb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:10:25 2513 150.3500 XLON 01503015000029743-E088ocTFHm3O20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:10:25 2500 150.3500 XLON 01503015000029760-E088ocTFHm3h20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:11:12 2564 150.3500 XLON 01503015000029765-E088ocTFHnLC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:12:29 655 150.4000 XLON 01503015000029951-E088ocTFHosb20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021 2000 150.4000 XLON 01503015000029951-E088ocTFHosd20211116
16:12:29
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:12:29 958 150.4000 XLON 01503015000029951-E088ocTFHosf20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:12:45 4 150.4500 XLON 11503115000029728-E088ocTFHpK620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:12:55 604 150.4500 XLON 11503115000029728-E088ocTFHpW320211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:15:02 1367 150.5000 XLON 01503015000030026-E088ocTFHs5m20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:15:02 301 150.5000 XLON 01503015000030026-E088ocTFHs5i20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:15:04 1719 150.5000 XLON 01503015000030133-E088ocTFHsG920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:15:05 583 150.5000 XLON 01503015000030142-E088ocTFHsIt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:15:05 1250 150.5000 XLON 01503015000030142-E088ocTFHsIr20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:15:47 2500 150.5500 XLON 11503115000029976-E088ocTFHtOt20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:15:48 1 150.5500 XLON 01503015000030206-E088ocTFHtQp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:04 1658 150.5500 XLON 01503015000030206-E088ocTFHtey20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:04 2323 150.5000 XLON 01503015000030144-E088ocTFHtfD20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:12 552 150.5000 XLON 11503115000030002-E088ocTFHtse20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:12 424 150.5000 XLON 11503115000030002-E088ocTFHtsg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:26 957 150.5000 XLON 11503115000030024-E088ocTFHuId20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:42 1224 150.4500 XLON 11503115000029961-E088ocTFHudB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:42 183 150.4500 XLON 11503115000029961-E088ocTFHud920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:16:50 595 150.4000 XLON 11503115000030006-E088ocTFHuoQ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:17:15 1250 150.3500 XLON 11503115000030088-E088ocTFHvKG20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:17:34 934 150.3000 XLON 01503015000030325-E088ocTFHvfK20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:17:52 645 150.3000 XLON 01503015000030405-E088ocTFHw4U20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:17:52 325 150.3000 XLON 01503015000030405-E088ocTFHw4W20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:18:49 1827 150.4500 XLON 11503115000030261-E088ocTFHxXT20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:19:05 1171 150.7000 XLON 11503115000030302-E088ocTFHxzn20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:19:05 659 150.7000 XLON 11503115000030302-E088ocTFHxzp20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:19:09 863 150.7000 XLON 11503115000030312-E088ocTFHy7m20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:19:17 840 150.6500 XLON 01503015000030559-E088ocTFHyKe20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:19:17 723 150.6500 XLON 01503015000030556-E088ocTFHyKa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:19:17 196 150.6500 XLON 01503015000030559-E088ocTFHyKc20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:20:11 1700 150.6000 XLON 11503115000030372-E088ocTFHzup20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:20:11 7 150.6000 XLON 11503115000030372-E088ocTFHzur20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:20:11 642 150.6000 XLON 11503115000030372-E088ocTFHzum20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:20:27 1250 150.6000 XLON 01503015000030644-E088ocTFI0UQ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:21:12 1172 150.6000 XLON 01503015000030688-E088ocTFI23s20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:21:12 645 150.6500 XLON 11503115000030438-E088ocTFI23V20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:22:19 1674 150.6500 XLON 11503115000030522-E088ocTFI3lR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:22:52 901 150.6500 XLON 11503115000030556-E088ocTFI4eW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:22:52 925 150.6500 XLON 11503115000030556-E088ocTFI4eU20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:02 2510 150.6500 XLON 01503015000030845-E088ocTFI4rr20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:11 762 150.6500 XLON 11503115000030616-E088ocTFI54o20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:23 645 150.6000 XLON 01503015000030729-E088ocTFI5Wa20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:23 586 150.6500 XLON 01503015000030886-E088ocTFI5Wz20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:42 645 150.6500 XLON 01503015000030914-E088ocTFI64K20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:53 4 150.6500 XLON 11503115000030674-E088ocTFI6N920211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:54 632 150.6000 XLON 01503015000030918-E088ocTFI6PK20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:54 201 150.6500 XLON 01503015000030926-E088ocTFI6Oj20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:54 508 150.6500 XLON 01503015000030926-E088ocTFI6Om20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:23:54 111 150.6500 XLON 01503015000030926-E088ocTFI6Oo20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:24:32 612 150.6000 XLON 11503115000030701-E088ocTFI7KW20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:24:32 344 150.6000 XLON 11503115000030695-E088ocTFI7KS20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:24:32 628 150.5500 XLON 01503015000030957-E088ocTFI7Kn20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:24:32 879 150.6000 XLON 11503115000030692-E088ocTFI7KO20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:24:32 677 150.6000 XLON 01503015000030947-E088ocTFI7KQ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:24:32 317 150.6000 XLON 11503115000030695-E088ocTFI7KU20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:25:35 762 150.5500 XLON 11503115000030754-E088ocTFI97M20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:25:35 661 150.5500 XLON 01503015000031031-E088ocTFI97a20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:25:35 741 150.5500 XLON 11503115000030770-E088ocTFI97Q20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:25:35 159 150.5500 XLON 11503115000030776-E088ocTFI97S20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:25:35 596 150.5500 XLON 11503115000030776-E088ocTFI97Y20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:25:58 638 150.5500 XLON 11503115000030813-E088ocTFI9pr20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:26:08 586 150.5500 XLON 01503015000031069-E088ocTFIAAs20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:26:12 756 150.5000 XLON 11503115000030667-E088ocTFIALR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:26:29 722 150.5000 XLON 01503015000031095-E088ocTFIAn420211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:26:29 98 150.5000 XLON 01503015000031095-E088ocTFIAn620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:26:42 586 150.5000 XLON 11503115000030868-E088ocTFIBEJ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:26:52 155 150.5000 XLON 01503015000031122-E088ocTFIBSk20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:26:54 762 150.5000 XLON 01503015000031124-E088ocTFIBZB20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:27:06 645 150.5000 XLON 01503015000031138-E088ocTFIC1220211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:27:17 704 150.5000 XLON 11503115000030914-E088ocTFICNA20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:27:17 58 150.5000 XLON 11503115000030914-E088ocTFICNC20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:27:29 703 150.5000 XLON 11503115000030938-E088ocTFICiQ20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:27:40 4 150.5000 XLON 11503115000030975-E088ocTFID4620211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:27:41 879 150.5000 XLON 01503015000031205-E088ocTFID7D20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:27:54 586 150.5000 XLON 01503015000031231-E088ocTFIDVY20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:28:03 737 150.5000 XLON 01503015000031242-E088ocTFIDmR20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:28:17 522 150.5500 XLON 01503015000031261-E088ocTFIE5e20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:28:24 938 150.5500 XLON 11503115000031040-E088ocTFIEKy20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:28:39 820 150.5500 XLON 11503115000031052-E088ocTFIEjw20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:28:52 645 150.5500 XLON 11503115000031065-E088ocTFIF9s20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:29:02 586 150.5500 XLON 11503115000031090-E088ocTFIFeX20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:29:11 586 150.5500 XLON 11503115000031100-E088ocTFIG3C20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:29:21 645 150.5500 XLON 11503115000031112-E088ocTFIGMg20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:29:31 762 150.6000 XLON 01503015000031367-E088ocTFIH0b20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:29:43 579 150.6500 XLON 01503015000031374-E088ocTFIHS820211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:29:53 879 150.6500 XLON 01503015000031392-E088ocTFII7z20211116
------- ------------ --------- ---------------------------------------
16-Nov-2021
16:29:55 774 150.6500 XLON 01503015000031395-E088ocTFIIHe20211116
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRBDBXXBDGBL
(END) Dow Jones Newswires
November 16, 2021 12:34 ET (17:34 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
