![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 2.87% | 121.90 | 121.70 | 122.00 | 121.90 | 117.70 | 119.00 | 546,002 | 15:30:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
TIDMQLT
RNS Number : 4385S
Quilter PLC
15 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 15 November 2021 Aggregate number of ordinary shares purchased: 229,417 Lowest price paid per share: 152.6000 pence Highest price paid per share: 153.9000 pence Average price paid per share: 153.1730 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 16,658,504 shares at a cost (including dealing and associated costs) of GBP24,541,381.78.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,678,769,788 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 229,417 (ISIN: GB00BDCXV269) Date of purchases: 15 November 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 229,417 153.1730 152.6000 153.9000 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 15-Nov-2021 08:00:32 300 152.9000 XLON 11503115000000243-E0885ezJasDr20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:00:32 215 152.9000 XLON 11503115000000243-E0885ezJasDz20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:00:32 300 152.9000 XLON 11503115000000243-E0885ezJasDx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:05:24 898 153.1000 XLON 11503115000000694-E0885ezJbAFz20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:05:24 757 153.0000 XLON 11503115000000614-E0885ezJbAHR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:05:24 757 152.9500 XLON 01503015000000610-E0885ezJbAHW20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:13:22 873 153.4500 XLON 11503115000001275-E0885ezJbRnA20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:14:19 663 153.4000 XLON 11503115000001402-E0885ezJbSve20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:16:16 778 153.3500 XLON 11503115000001221-E0885ezJbWQm20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:16:18 944 153.3000 XLON 01503015000001232-E0885ezJbWYF20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:18:19 115 153.1500 XLON 11503115000001712-E0885ezJba6m20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:18:19 467 153.1500 XLON 11503115000001712-E0885ezJba6i20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:19:30 698 153.2000 XLON 11503115000001812-E0885ezJbbxd20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:29:44 128 153.5500 XLON 01503015000002312-E0885ezJbs2L20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:30:27 1178 153.4000 XLON 01503015000002163-E0885ezJbt2S20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:41:27 540 153.5000 XLON 01503015000002844-E0885ezJc8VL20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:41:27 100 153.5000 XLON 01503015000002844-E0885ezJc8VN20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:41:40 873 153.4000 XLON 11503115000002833-E0885ezJc8re20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:48:22 597 153.4500 XLON 01503015000003089-E0885ezJcHEi20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:48:52 1048 153.4500 XLON 11503115000003081-E0885ezJcIHu20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:55:20 897 153.7000 XLON 11503115000003249-E0885ezJcPtN20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:55:32 647 153.7000 XLON 11503115000003316-E0885ezJcQCx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:56:22 705 153.6500 XLON 01503015000003256-E0885ezJcRMF20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:58:04 1 153.6000 XLON 01503015000003408-E0885ezJcThB20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 08:58:40 640 153.5500 XLON 11503115000003375-E0885ezJcUgT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:03:19 62 153.6000 XLON 01503015000003725-E0885ezJcb8h20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:03:19 578 153.6000 XLON 01503015000003725-E0885ezJcb8j20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:06:27 576 153.6500 XLON 01503015000003803-E0885ezJcegr20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:06:27 64 153.6500 XLON 01503015000003803-E0885ezJcegu20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:07:12 582 153.6500 XLON 01503015000003845-E0885ezJcfZx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:08:52 873 153.6500 XLON 01503015000003906-E0885ezJchQi20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:13:52 657 153.7000 XLON 11503115000004106-E0885ezJcnDR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:16:28 698 153.9000 XLON 01503015000004197-E0885ezJcrJl20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:17:22 771 153.8500 XLON 11503115000004285-E0885ezJcsPh20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:19:20 815 153.8000 XLON 11503115000004188-E0885ezJcv3G20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:19:42 582 153.6500 XLON 01503015000004041-E0885ezJcvWJ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:21:34 582 153.6000 XLON 11503115000004432-E0885ezJcycQ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:25:51 583 153.6500 XLON 01503015000004633-E0885ezJd3Qx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:25:58 734 153.6000 XLON 11503115000004646-E0885ezJd3f320211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:27:27 601 153.4500 XLON 11503115000004764-E0885ezJd4vc20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:29:19 546 153.3000 XLON 11503115000004824-E0885ezJd6kZ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:29:47 94 153.3000 XLON 11503115000004824-E0885ezJd74720211115
------- ------------ --------- --------------------------------------- 15-Nov-2021 09:32:48 89 153.3000 XLON 11503115000004944-E0885ezJd9yY20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:32:49 775 153.3000 XLON 11503115000004944-E0885ezJdA0V20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:33:53 779 153.3000 XLON 11503115000004979-E0885ezJdB6i20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:36:23 897 153.3000 XLON 01503015000005004-E0885ezJdDzS20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:36:24 802 153.2500 XLON 01503015000004918-E0885ezJdE2220211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:39:56 726 153.3000 XLON 11503115000005125-E0885ezJdHDT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:40:31 582 153.2500 XLON 01503015000005064-E0885ezJdHtM20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:40:34 873 153.1500 XLON 01503015000005192-E0885ezJdHvu20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:46:47 1061 153.3000 XLON 01503015000005350-E0885ezJdObf20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:47:12 1056 153.3000 XLON 11503115000005448-E0885ezJdOxt20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:48:52 844 153.3500 XLON 11503115000005510-E0885ezJdRFF20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 09:51:17 29 153.3500 XLON 01503015000005570-E0885ezJdTRv20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:03:33 698 153.4500 XLON 01503015000005813-E0885ezJdgcW20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:04:12 815 153.4000 XLON 11503115000005972-E0885ezJdhUn20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:04:17 57 153.3500 XLON 11503115000005855-E0885ezJdheb20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:04:17 525 153.3500 XLON 11503115000005855-E0885ezJdhed20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:05:33 582 153.3500 XLON 01503015000006006-E0885ezJdius20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:07:13 640 153.3000 XLON 01503015000006040-E0885ezJdkoP20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:08:53 697 153.3000 XLON 11503115000006106-E0885ezJdmgR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:15:33 487 153.3000 XLON 11503115000006276-E0885ezJdtxV20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:15:33 646 153.3000 XLON 11503115000006276-E0885ezJdtxT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:17:13 247 153.3500 XLON 11503115000006317-E0885ezJdvTe20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:18:05 874 153.3500 XLON 11503115000006349-E0885ezJdwZ520211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:18:53 35 153.3500 XLON 11503115000006375-E0885ezJdxP920211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:18:53 887 153.3500 XLON 11503115000006375-E0885ezJdxP720211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:20:32 815 153.3500 XLON 01503015000006417-E0885ezJdz0x20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:22:13 517 153.3500 XLON 11503115000006519-E0885ezJe0iR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:22:13 349 153.3500 XLON 11503115000006519-E0885ezJe0iL20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:22:13 2 153.3500 XLON 11503115000006519-E0885ezJe0iP20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:22:13 5 153.3500 XLON 11503115000006519-E0885ezJe0iN20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:23:53 414 153.3500 XLON 11503115000006552-E0885ezJe2Yv20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:23:53 343 153.3500 XLON 11503115000006552-E0885ezJe2Yt20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:25:18 640 153.3000 XLON 11503115000006444-E0885ezJe3ks20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:25:32 698 153.2000 XLON 11503115000006627-E0885ezJe44p20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:27:13 478 153.2000 XLON 01503015000006637-E0885ezJe5NO20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:27:13 104 153.2000 XLON 01503015000006637-E0885ezJe5NQ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:28:53 698 153.1500 XLON 11503115000006703-E0885ezJe7OH20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:31:24 489 153.2000 XLON 01503015000006809-E0885ezJeAQE20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:31:24 210 153.2000 XLON 01503015000006809-E0885ezJeAQC20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:32:13 873 153.2000 XLON 01503015000006872-E0885ezJeBWN20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:36:25 428 153.2000 XLON 11503115000007181-E0885ezJeGsL20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:36:25 523 153.2000 XLON 11503115000007181-E0885ezJeGsJ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:37:13 51 153.2000 XLON 01503015000007152-E0885ezJeHjO20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:38:05 722 153.2000 XLON 11503115000007220-E0885ezJeIUK20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:38:53 659 153.2000 XLON 11503115000007235-E0885ezJeJN720211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:38:53 204 153.2000 XLON 11503115000007235-E0885ezJeJN520211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:40:52 582 153.2000 XLON 01503015000007233-E0885ezJeL7g20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:43:05 640 153.2500 XLON 11503115000007350-E0885ezJeMsT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:45:27 640 153.2000 XLON 11503115000007324-E0885ezJeP7420211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:46:13 868 153.1500 XLON 11503115000007434-E0885ezJeQ2420211115 ------- ------------ --------- ---------------------------------------
15-Nov-2021 10:48:09 855 153.1500 XLON 11503115000007507-E0885ezJeRNr20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:49:06 846 153.1500 XLON 01503015000007486-E0885ezJeS7A20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:50:01 672 153.1000 XLON 11503115000007477-E0885ezJeStf20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:51:24 709 153.1000 XLON 11503115000007594-E0885ezJeTq420211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:53:53 1096 153.1000 XLON 11503115000007687-E0885ezJeVxJ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:55:33 983 153.1000 XLON 01503015000007693-E0885ezJeXJh20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:57:13 803 153.1000 XLON 11503115000007773-E0885ezJeYm620211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:57:13 97 153.1000 XLON 11503115000007773-E0885ezJeYm420211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 10:58:53 833 153.1000 XLON 01503015000007763-E0885ezJea6n20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:00:32 48 153.1000 XLON 11503115000007866-E0885ezJebFc20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:00:32 407 153.1000 XLON 11503115000007866-E0885ezJebFe20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:02:10 582 153.0500 XLON 01503015000007819-E0885ezJecxY20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:02:13 815 153.1000 XLON 01503015000007913-E0885ezJeczw20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:05:33 812 153.0500 XLON 01503015000008024-E0885ezJegCm20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:05:33 170 153.0500 XLON 01503015000008024-E0885ezJegCk20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:07:11 423 152.9500 XLON 11503115000007968-E0885ezJehoT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:07:11 159 152.9500 XLON 11503115000007968-E0885ezJehoX20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:07:23 629 152.9000 XLON 11503115000008109-E0885ezJei3Q20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:08:53 436 152.8500 XLON 01503015000008097-E0885ezJejRi20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:08:53 391 152.8500 XLON 01503015000008097-E0885ezJejRg20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:10:32 892 152.8500 XLON 01503015000008119-E0885ezJekxM20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:15:18 1031 152.8500 XLON 01503015000008177-E0885ezJeoYF20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:15:33 132 152.8500 XLON 11503115000008312-E0885ezJeoid20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:15:33 1250 152.8500 XLON 11503115000008312-E0885ezJeoiZ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:15:33 391 152.8500 XLON 11503115000008312-E0885ezJeoib20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:17:23 857 152.8500 XLON 11503115000008368-E0885ezJerVC20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:18:53 118 152.8500 XLON 01503015000008371-E0885ezJesuR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:18:53 1250 152.8500 XLON 01503015000008371-E0885ezJesuP20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:18:56 823 152.8000 XLON 11503115000008176-E0885ezJet4J20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:20:37 773 152.8000 XLON 11503115000008466-E0885ezJeutL20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:22:13 942 152.8500 XLON 11503115000008531-E0885ezJewY020211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:23:53 830 152.8000 XLON 01503015000008552-E0885ezJexyN20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:26:20 330 152.8000 XLON 11503115000008663-E0885ezJf10m20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:26:20 567 152.8000 XLON 11503115000008663-E0885ezJf10p20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:27:13 949 152.8000 XLON 11503115000008750-E0885ezJf1xs20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:28:19 984 152.7500 XLON 01503015000008418-E0885ezJf2rL20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:28:53 888 152.7000 XLON 11503115000008797-E0885ezJf3Qm20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:28:56 291 152.7000 XLON 11503115000008797-E0885ezJf3RG20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:28:56 14 152.7000 XLON 11503115000008797-E0885ezJf3RE20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:30:32 823 152.7000 XLON 11503115000008884-E0885ezJf4wa20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:30:34 1047 152.6500 XLON 01503015000008817-E0885ezJf4y520211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:32:59 875 152.7500 XLON 01503015000008921-E0885ezJf78220211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:33:53 768 152.7500 XLON 11503115000009044-E0885ezJf86F20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:40:28 1470 152.8000 XLON 01503015000009244-E0885ezJfDhh20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:41:25 831 152.8000 XLON 01503015000009286-E0885ezJfEQp20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:41:32 930 152.7500 XLON 11503115000009297-E0885ezJfEVX20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:41:32 110 152.7500 XLON 11503115000009297-E0885ezJfEVZ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:42:13 526 152.7500 XLON 01503015000009326-E0885ezJfEu620211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:42:13 56 152.7500 XLON 01503015000009326-E0885ezJfEu820211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:44:18 664 152.7000 XLON 01503015000009385-E0885ezJfHHa20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021
11:45:51 761 152.7000 XLON 01503015000009457-E0885ezJfJ4p20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:47:35 409 152.6000 XLON 11503115000009388-E0885ezJfKJi20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:49:45 498 152.7500 XLON 01503015000009647-E0885ezJfLzM20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:49:45 410 152.7500 XLON 01503015000009647-E0885ezJfLzK20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:52:13 1250 152.7500 XLON 01503015000009751-E0885ezJfOCn20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:54:11 1 152.8000 XLON 01503015000009888-E0885ezJfPoQ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:54:11 960 152.8000 XLON 01503015000009888-E0885ezJfPoO20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 11:55:32 1481 152.8000 XLON 01503015000009970-E0885ezJfQnb20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:00:02 1399 152.7000 XLON 01503015000010244-E0885ezJfVc020211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:00:07 788 152.6500 XLON 11503115000009739-E0885ezJfVmG20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:02:12 254 152.6500 XLON 11503115000010445-E0885ezJfXtz20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:02:12 804 152.6500 XLON 11503115000010445-E0885ezJfXtx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:04:35 1333 152.6500 XLON 01503015000010501-E0885ezJfZsP20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:16:53 377 152.8500 XLON 11503115000011067-E0885ezJfiAK20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:17:08 1055 152.7000 XLON 01503015000010991-E0885ezJfiIl20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:17:08 338 152.7000 XLON 01503015000010991-E0885ezJfiIn20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:18:52 1066 152.7500 XLON 01503015000011081-E0885ezJfj8E20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:20:33 787 152.6500 XLON 11503115000011205-E0885ezJfkoD20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:20:34 201 152.6500 XLON 11503115000011205-E0885ezJfkp220211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:22:24 151 152.6500 XLON 11503115000011267-E0885ezJfm7Q20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:26:52 272 152.7000 XLON 01503015000011301-E0885ezJfp4W20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:26:52 873 152.7000 XLON 01503015000011301-E0885ezJfp4U20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:27:00 667 152.6500 XLON 11503115000011267-E0885ezJfp7g20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:27:00 598 152.6500 XLON 01503015000011296-E0885ezJfp7i20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:27:21 984 152.6500 XLON 01503015000011388-E0885ezJfpRB20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:27:21 510 152.6500 XLON 01503015000011388-E0885ezJfpR920211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:28:53 1124 152.6500 XLON 11503115000011508-E0885ezJfqs920211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:32:21 1072 152.7000 XLON 11503115000011589-E0885ezJftv920211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:33:42 564 152.6500 XLON 01503015000011519-E0885ezJfuzH20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:33:42 585 152.6500 XLON 01503015000011519-E0885ezJfuzJ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:34:45 73 152.6500 XLON 01503015000011684-E0885ezJfvv420211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:34:45 1184 152.6500 XLON 01503015000011684-E0885ezJfvv820211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:35:33 21 152.6500 XLON 11503115000011779-E0885ezJfwqK20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:38:02 986 152.6500 XLON 11503115000011804-E0885ezJfyiG20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:38:57 1558 152.6500 XLON 01503015000011780-E0885ezJfzOg20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:42:34 391 152.6500 XLON 01503015000011841-E0885ezJg21P20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:42:34 662 152.6500 XLON 01503015000011841-E0885ezJg21R20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:43:42 84 152.6000 XLON 11503115000011879-E0885ezJg2xH20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:43:42 969 152.6000 XLON 11503115000011879-E0885ezJg2xw20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:55:04 2121 152.7500 XLON 11503115000012301-E0885ezJgCbR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:55:04 1355 152.7000 XLON 11503115000012262-E0885ezJgCbq20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:57:02 1064 152.7500 XLON 01503015000012316-E0885ezJgEC620211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:57:47 1294 152.7500 XLON 11503115000012402-E0885ezJgEbc20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 12:58:53 1330 152.7500 XLON 11503115000012447-E0885ezJgFCc20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:10:00 179 152.9500 XLON 01503015000012853-E0885ezJgN2l20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:10:13 1434 152.9500 XLON 01503015000012853-E0885ezJgNEE20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:10:17 473 152.9000 XLON 01503015000012647-E0885ezJgNK320211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:10:17 1367 152.9000 XLON 01503015000012647-E0885ezJgNK120211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:14:31 77 152.9500 XLON 01503015000013046-E0885ezJgQLx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:15:23 1585 153.0000 XLON 01503015000013094-E0885ezJgREq20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:16:25 1228 153.0000 XLON 01503015000013117-E0885ezJgRqP20211115
------- ------------ --------- --------------------------------------- 15-Nov-2021 1970 153.0000 XLON 01503015000013203-E0885ezJgUa320211115 13:19:57 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:21:01 809 152.9500 XLON 11503115000013265-E0885ezJgVPA20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:21:06 809 152.9000 XLON 01503015000013223-E0885ezJgVVV20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:23:05 934 152.9000 XLON 11503115000013404-E0885ezJgWz120211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:23:05 662 152.8000 XLON 11503115000013345-E0885ezJgWz820211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:27:13 90 152.9000 XLON 11503115000013580-E0885ezJgan320211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:27:13 1120 152.9000 XLON 11503115000013580-E0885ezJgan520211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:29:02 509 152.9000 XLON 11503115000013619-E0885ezJgcDx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:29:02 605 152.9000 XLON 11503115000013619-E0885ezJgcDs20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:32:16 983 152.9000 XLON 01503015000013717-E0885ezJgg4x20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:33:59 1478 152.9000 XLON 01503015000013779-E0885ezJghEe20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:34:32 173 152.9000 XLON 01503015000013779-E0885ezJghQD20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:36:24 260 152.9500 XLON 11503115000013928-E0885ezJgij620211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:37:12 1636 152.9500 XLON 11503115000013952-E0885ezJgjNf20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:40:02 1586 152.9500 XLON 11503115000013997-E0885ezJglxo20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:40:51 955 152.9500 XLON 11503115000014055-E0885ezJgmRK20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:42:13 535 153.0000 XLON 01503015000014051-E0885ezJgn8W20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:42:13 734 153.0000 XLON 01503015000014051-E0885ezJgn8U20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:44:41 157 153.0000 XLON 01503015000014106-E0885ezJgpMg20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:44:41 1271 153.0000 XLON 01503015000014106-E0885ezJgpMe20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:56:23 1 153.1000 XLON 11503115000014667-E0885ezJh1Px20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:56:23 246 153.1000 XLON 11503115000014667-E0885ezJh1Pt20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:56:23 655 153.1000 XLON 11503115000014667-E0885ezJh1Pv20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:57:13 492 153.1000 XLON 11503115000014694-E0885ezJh28i20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:57:13 1098 153.1000 XLON 11503115000014694-E0885ezJh28k20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:58:53 374 153.0500 XLON 11503115000014781-E0885ezJh47E20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 13:58:53 1053 153.0500 XLON 11503115000014781-E0885ezJh47G20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:05:55 127 153.2000 XLON 11503115000015230-E0885ezJhBUf20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:05:55 272 153.2000 XLON 11503115000015230-E0885ezJhBUh20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:08:51 934 153.2500 XLON 11503115000015347-E0885ezJhEAQ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:08:51 643 153.2500 XLON 01503015000015299-E0885ezJhEAO20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:08:52 2500 153.2500 XLON 01503015000015300-E0885ezJhECw20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:10:32 700 153.3000 XLON 01503015000015371-E0885ezJhFn320211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:10:32 211 153.3000 XLON 01503015000015371-E0885ezJhFn520211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:12:51 911 153.2500 XLON 11503115000015422-E0885ezJhI2l20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:17:13 666 153.5000 XLON 11503115000015721-E0885ezJhLz120211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:17:13 605 153.5000 XLON 11503115000015721-E0885ezJhLyz20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:18:53 1034 153.6000 XLON 11503115000015835-E0885ezJhOCs20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:18:53 209 153.6000 XLON 11503115000015835-E0885ezJhOCu20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:22:13 757 153.6000 XLON 11503115000016108-E0885ezJhRtx20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:23:53 59 153.6500 XLON 11503115000016302-E0885ezJhToP20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:23:53 582 153.6500 XLON 11503115000016302-E0885ezJhToN20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:29:54 641 153.7500 XLON 01503015000016922-E0885ezJhaRf20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:29:54 582 153.7000 XLON 11503115000016889-E0885ezJhaRl20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:32:58 629 153.7500 XLON 11503115000017211-E0885ezJhiHd20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:38:53 638 153.4000 XLON 01503015000018480-E0885ezJhy1f20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:41:27 785 153.3000 XLON 01503015000019452-E0885ezJi4rk20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:41:27 681 153.3000 XLON 11503115000019507-E0885ezJi4rg20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:41:27 418 153.3000 XLON 11503115000019507-E0885ezJi4ri20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:44:18 942 153.2000 XLON 01503015000019977-E0885ezJiBMB20211115 ------- ------------ --------- ---------------------------------------
15-Nov-2021 14:45:32 1220 153.2000 XLON 01503015000020769-E0885ezJiDtg20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:47:12 263 153.2000 XLON 01503015000021240-E0885ezJiGur20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:47:12 4 153.2000 XLON 01503015000021240-E0885ezJiGup20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:49:24 581 153.2500 XLON 01503015000021698-E0885ezJiL5Y20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:49:24 608 153.2500 XLON 01503015000021698-E0885ezJiL5a20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:50:32 566 153.2500 XLON 11503115000021906-E0885ezJiNFl20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:50:32 365 153.2500 XLON 11503115000021906-E0885ezJiNFj20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:52:13 1061 153.2500 XLON 01503015000022188-E0885ezJiQGV20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:54:22 84 153.3500 XLON 11503115000022573-E0885ezJiU8L20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:54:22 1079 153.3500 XLON 11503115000022573-E0885ezJiU8N20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:56:24 1242 153.3500 XLON 01503015000022965-E0885ezJiXIq20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:57:13 245 153.3500 XLON 11503115000023154-E0885ezJiYkl20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:57:13 1331 153.3500 XLON 11503115000023154-E0885ezJiYkj20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:58:30 1218 153.3500 XLON 01503015000023153-E0885ezJiadX20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:59:59 1286 153.7500 XLON 11503115000023594-E0885ezJidPR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 14:59:59 1178 153.7500 XLON 01503015000023583-E0885ezJidPT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:00:00 150 153.6000 XLON 11503115000023575-E0885ezJidTs20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:00:00 400 153.6000 XLON 11503115000023575-E0885ezJidTw20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:00:00 135 153.6000 XLON 11503115000023575-E0885ezJidU520211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:00:00 150 153.6000 XLON 11503115000023575-E0885ezJidU220211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:00:00 186 153.6000 XLON 11503115000023575-E0885ezJidTu20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:00:00 264 153.6000 XLON 11503115000023575-E0885ezJidU020211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:00:38 223 153.6000 XLON 01503015000023697-E0885ezJif6Z20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:12:09 698 153.4500 XLON 11503115000025501-E0885ezJj0h320211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:12:09 711 153.4000 XLON 01503015000025475-E0885ezJj0hD20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:12:30 633 153.3000 XLON 11503115000025780-E0885ezJj1Wt20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:18:06 598 153.3000 XLON 11503115000026068-E0885ezJjBeQ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:18:09 658 153.2500 XLON 01503015000026754-E0885ezJjBiy20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:23:43 2111 153.5000 XLON 11503115000027750-E0885ezJjKsT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:24:39 1057 153.5000 XLON 11503115000027781-E0885ezJjMBW20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:24:39 594 153.5000 XLON 01503015000027727-E0885ezJjMBc20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:24:39 635 153.5000 XLON 01503015000027725-E0885ezJjMBY20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:26:20 686 153.4500 XLON 01503015000027882-E0885ezJjP8r20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:26:24 560 153.4500 XLON 01503015000027882-E0885ezJjPBb20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:27:24 1 153.4500 XLON 11503115000028044-E0885ezJjQcV20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:27:24 664 153.4500 XLON 11503115000028044-E0885ezJjQcX20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:27:24 777 153.4500 XLON 11503115000028044-E0885ezJjQcZ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:28:22 45 153.4000 XLON 01503015000027418-E0885ezJjSbh20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:28:22 1242 153.4000 XLON 01503015000027418-E0885ezJjSbj20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:29:04 643 153.4000 XLON 11503115000028143-E0885ezJjTiE20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:36:29 1769 153.5000 XLON 11503115000028575-E0885ezJjdxF20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:36:29 1877 153.5500 XLON 01503015000028526-E0885ezJjdwq20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:38:34 383 153.5500 XLON 11503115000028752-E0885ezJjh3w20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:38:34 1261 153.5500 XLON 11503115000028752-E0885ezJjh4020211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:52:12 718 153.4500 XLON 01503015000029741-E0885ezJjxEP20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:53:36 1222 153.4500 XLON 11503115000029868-E0885ezJjyfh20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:53:36 1025 153.4000 XLON 01503015000029702-E0885ezJjyfj20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:53:36 1305 153.5000 XLON 11503115000029881-E0885ezJjyfZ20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:53:36 743 153.4000 XLON 01503015000029733-E0885ezJjyfl20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:54:45 692 153.6000 XLON 01503015000030037-E0885ezJjzlf20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021
15:57:02 960 153.6000 XLON 11503115000030181-E0885ezJk2SG20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:57:02 608 153.6000 XLON 11503115000030293-E0885ezJk2SW20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:57:02 725 153.6000 XLON 01503015000030102-E0885ezJk2SS20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:57:27 676 153.5000 XLON 11503115000030203-E0885ezJk2zN20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:57:27 2235 153.6000 XLON 01503015000030227-E0885ezJk2z720211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:57:27 897 153.5000 XLON 11503115000030325-E0885ezJk2zT20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:57:27 1109 153.5500 XLON 11503115000030151-E0885ezJk2zD20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:59:07 1538 153.4500 XLON 11503115000030520-E0885ezJk4l920211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:59:07 163 153.4500 XLON 11503115000030520-E0885ezJk4lB20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 15:59:07 1250 153.4500 XLON 11503115000030520-E0885ezJk4l720211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:00:32 582 153.4500 XLON 01503015000030579-E0885ezJk6VH20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:01:56 582 153.4000 XLON 11503115000030676-E0885ezJk8Hn20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:05:21 699 153.4000 XLON 01503015000030988-E0885ezJkCAm20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:05:32 260 153.4000 XLON 01503015000030998-E0885ezJkCPO20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:05:32 380 153.4000 XLON 01503015000030998-E0885ezJkCPM20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:07:12 37 153.4000 XLON 11503115000031227-E0885ezJkEh220211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:07:12 545 153.4000 XLON 11503115000031227-E0885ezJkEh020211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:08:52 520 153.4000 XLON 11503115000031383-E0885ezJkGgh20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:08:52 120 153.4000 XLON 11503115000031383-E0885ezJkGgj20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:10:32 948 153.4000 XLON 11503115000031494-E0885ezJkISD20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:12:29 682 153.3500 XLON 01503015000031483-E0885ezJkKnr20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:12:29 1106 153.3500 XLON 01503015000031391-E0885ezJkKnn20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:13:52 998 153.3500 XLON 11503115000031820-E0885ezJkMTR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:16:39 1028 153.3500 XLON 11503115000032096-E0885ezJkQiu20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:16:39 592 153.3500 XLON 11503115000031830-E0885ezJkQik20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:17:12 768 153.3500 XLON 01503015000032072-E0885ezJkRTX20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:19:22 1139 153.3500 XLON 01503015000032265-E0885ezJkU2p20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:20:32 851 153.4000 XLON 11503115000032592-E0885ezJkVsv20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:22:12 1157 153.4500 XLON 11503115000032751-E0885ezJkYCg20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:23:02 682 153.4500 XLON 01503015000032686-E0885ezJkZce20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:24:53 46 153.5000 XLON 11503115000032976-E0885ezJkcJv20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:25:07 873 153.5000 XLON 01503015000032958-E0885ezJkcqR20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:25:32 597 153.5000 XLON 01503015000033002-E0885ezJkdjs20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:26:51 2 153.5000 XLON 01503015000033124-E0885ezJkffz20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:26:52 640 153.5000 XLON 11503115000033190-E0885ezJkfhy20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:27:37 11 153.5000 XLON 01503015000033190-E0885ezJkguW20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:27:37 13 153.5000 XLON 01503015000033190-E0885ezJkguY20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:27:38 582 153.5000 XLON 11503115000033250-E0885ezJkgwn20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:28:15 1272 153.4500 XLON 01503015000032845-E0885ezJkhwF20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:29:49 621 153.4500 XLON 11503115000033422-E0885ezJklhb20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:29:55 117 153.4500 XLON 01503015000033378-E0885ezJkm5x20211115 ------- ------------ --------- --------------------------------------- 15-Nov-2021 16:29:55 581 153.4500 XLON 11503115000033435-E0885ezJkm5d20211115 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLBDBCSBDGBU
(END) Dow Jones Newswires
November 15, 2021 11:52 ET (16:52 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions