![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 2.28% | 121.20 | 121.20 | 121.40 | 121.40 | 117.70 | 119.00 | 504,638 | 15:05:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
TIDMQLT
RNS Number : 0103S
Quilter PLC
10 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 10 November 2021 Aggregate number of ordinary shares purchased: 272,225 Lowest price paid per share: 155.2000 pence Highest price paid per share: 156.8000 pence Average price paid per share: 155.7156 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 15,439,569 shares at a cost (including dealing and associated costs) of GBP22,652,844.58.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,681,446,424 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 272,225 (ISIN: GB00BDCXV269) Date of purchases: 10 November 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 272,225 155.7156 155.2000 156.8000 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 10-Nov-2021 08:01:01 590 156.0000 XLON 01503015000000321-E084SrZfyqpl20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:01:02 396 155.9500 XLON 11503115000000318-E084SrZfyqsB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:01:02 371 155.9500 XLON 11503115000000318-E084SrZfyqsD20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:01:05 590 155.8500 XLON 01503015000000296-E084SrZfyr9M20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:02:40 591 156.2000 XLON 01503015000000477-E084SrZfz0V620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:04:02 708 156.1000 XLON 11503115000000547-E084SrZfz4VN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:06:03 297 156.0000 XLON 01503015000000714-E084SrZfzBKS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:06:03 352 156.0000 XLON 01503015000000714-E084SrZfzBKQ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:09:00 826 155.9000 XLON 01503015000000803-E084SrZfzI7j20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:09:49 767 155.6000 XLON 01503015000001019-E084SrZfzKJE20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:14:05 826 155.5000 XLON 11503115000001215-E084SrZfzSjf20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:14:05 758 155.5500 XLON 01503015000001394-E084SrZfzSjA20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:18:03 617 155.5000 XLON 11503115000001551-E084SrZfzave20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:18:03 315 155.5000 XLON 11503115000001551-E084SrZfzavT20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:22:41 872 155.4500 XLON 01503015000002376-E084SrZfzkK920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:23:07 826 155.4000 XLON 01503015000002269-E084SrZfzl9W20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:24:10 826 155.3500 XLON 11503115000002225-E084SrZfzmqn20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:26:00 885 155.2000 XLON 11503115000002660-E084SrZfzqIe20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:28:42 621 155.5500 XLON 11503115000002868-E084SrZfzuUK20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:29:18 826 155.5500 XLON 01503015000002817-E084SrZfzvds20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:32:01 767 155.8500 XLON 11503115000003129-E084SrZg00XO20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:33:29 19 155.9500 XLON 01503015000003179-E084SrZg02hr20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:33:29 3 155.9500 XLON 01503015000003179-E084SrZg02hp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:33:48 593 156.2500 XLON 01503015000003190-E084SrZg03CQ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:34:53 649 156.1500 XLON 11503115000003248-E084SrZg04L520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:36:00 708 156.1000 XLON 01503015000003282-E084SrZg06J320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:37:08 708 156.0500 XLON 01503015000003376-E084SrZg08KP20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:38:48 767 156.0500 XLON 11503115000003551-E084SrZg0B5S20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:43:41 614 156.2000 XLON 01503015000003855-E084SrZg0J2j20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:43:42 590 156.1000 XLON 11503115000003792-E084SrZg0J5020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:44:46 630 156.1000 XLON 11503115000003943-E084SrZg0KSO20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:45:28 239 156.1000 XLON 11503115000004028-E084SrZg0LRu20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:45:28 352 156.1000 XLON 11503115000004028-E084SrZg0LRw20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:47:18 619 156.0500 XLON 01503015000004002-E084SrZg0NSE20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:52:08 693 156.0000 XLON 11503115000004408-E084SrZg0TsN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:54:21 767 156.0000 XLON 01503015000004431-E084SrZg0WW920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:56:29 591 156.0500 XLON 01503015000004537-E084SrZg0ZOB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:59:11 338 156.2000 XLON 11503115000004617-E084SrZg0cL420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 08:59:11 430 156.2000 XLON 11503115000004617-E084SrZg0cL620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:00:09 249 156.1000 XLON 11503115000004614-E084SrZg0daC20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:00:09 401 156.1000 XLON 11503115000004614-E084SrZg0da920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:06:39 590 156.1000 XLON 01503015000005089-E084SrZg0mpB20211110
------- ------------ --------- --------------------------------------- 10-Nov-2021 09:06:40 380 156.0500 XLON 01503015000004788-E084SrZg0mt820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:06:40 210 156.0500 XLON 01503015000004788-E084SrZg0mtB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:07:54 590 155.9500 XLON 01503015000004702-E084SrZg0otD20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:08:48 28 155.8000 XLON 01503015000005296-E084SrZg0qqn20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:08:48 621 155.8000 XLON 01503015000005296-E084SrZg0qqp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:09:12 44 155.7500 XLON 01503015000005139-E084SrZg0rc920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:09:12 664 155.7500 XLON 01503015000005139-E084SrZg0rcB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:11:43 590 155.9500 XLON 11503115000005623-E084SrZg0vsD20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:14:00 591 156.0000 XLON 11503115000005765-E084SrZg0zId20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:15:56 591 156.1000 XLON 11503115000005883-E084SrZg12Pm20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:16:00 1 156.1000 XLON 11503115000005883-E084SrZg12Sm20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:18:04 590 156.3500 XLON 01503015000005964-E084SrZg160420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:21:11 137 156.2500 XLON 01503015000006136-E084SrZg1B8020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:21:11 512 156.2500 XLON 01503015000006136-E084SrZg1B8320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:22:50 627 155.9500 XLON 11503115000006270-E084SrZg1DlG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:27:51 590 155.9000 XLON 11503115000006536-E084SrZg1Krb20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:29:48 688 155.9000 XLON 11503115000006699-E084SrZg1O6220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:30:27 649 156.0000 XLON 01503015000006705-E084SrZg1PJK20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:32:08 649 156.0000 XLON 11503115000006876-E084SrZg1RY320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:33:54 590 155.9000 XLON 11503115000006740-E084SrZg1UkS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:36:01 590 155.9500 XLON 11503115000007077-E084SrZg1YB420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:38:48 152 155.9500 XLON 01503015000007103-E084SrZg1cRQ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:38:48 498 155.9500 XLON 01503015000007103-E084SrZg1cRO20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:39:48 591 156.0000 XLON 01503015000007150-E084SrZg1dea20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:41:21 767 156.0000 XLON 01503015000007196-E084SrZg1gCO20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:42:25 600 156.1500 XLON 11503115000007303-E084SrZg1hI020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:42:25 95 156.1500 XLON 11503115000007303-E084SrZg1hI920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:44:00 650 156.2000 XLON 01503015000007362-E084SrZg1je820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:45:29 590 156.2000 XLON 11503115000007500-E084SrZg1lak20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:47:08 25 156.2000 XLON 11503115000007568-E084SrZg1nh320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:47:08 801 156.2000 XLON 11503115000007568-E084SrZg1nh520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:49:06 699 156.2500 XLON 01503015000007652-E084SrZg1pwA20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:51:31 767 156.3500 XLON 01503015000007753-E084SrZg1u6b20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:55:01 217 156.4500 XLON 01503015000007946-E084SrZg1yXd20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:55:01 374 156.4500 XLON 01503015000007946-E084SrZg1yXb20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 09:58:32 591 156.6500 XLON 11503115000008270-E084SrZg22vN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:00:03 648 156.6500 XLON 01503015000008245-E084SrZg24Yv20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:00:51 590 156.5500 XLON 01503015000008316-E084SrZg25au20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:03:47 594 156.6500 XLON 11503115000008656-E084SrZg29t920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:10:27 619 156.6000 XLON 11503115000008991-E084SrZg2Ih720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:10:27 16 156.6000 XLON 11503115000008991-E084SrZg2Ih920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:14:32 639 156.6500 XLON 01503015000009063-E084SrZg2Mmh20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:39:10 312 156.6000 XLON 01503015000009856-E084SrZg2rPe20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:39:10 320 156.6000 XLON 01503015000009856-E084SrZg2rPc20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:41:13 639 156.5500 XLON 11503115000010458-E084SrZg2tpc20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:42:30 634 156.4500 XLON 01503015000010471-E084SrZg2vE620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:50:27 831 156.4000 XLON 11503115000010914-E084SrZg34kS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:53:01 621 156.6000 XLON 11503115000011039-E084SrZg37Om20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 10:55:38 615 156.5500 XLON 01503015000011102-E084SrZg39rI20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:00:13 621 156.8000 XLON 11503115000011354-E084SrZg3ENj20211110 ------- ------------ --------- ---------------------------------------
10-Nov-2021 11:10:29 708 155.9500 XLON 11503115000011994-E084SrZg3OoR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:10:29 304 155.9000 XLON 01503015000011937-E084SrZg3Op820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:10:29 345 155.9000 XLON 01503015000011937-E084SrZg3Op220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:12:34 768 155.9000 XLON 01503015000012060-E084SrZg3RJg20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:13:48 649 155.7500 XLON 11503115000012219-E084SrZg3Sgz20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:16:26 709 156.3500 XLON 01503015000012319-E084SrZg3WWN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:18:48 654 156.4500 XLON 01503015000012415-E084SrZg3ZDq20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:20:27 4 156.4500 XLON 11503115000012540-E084SrZg3b5j20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:20:33 586 156.4500 XLON 11503115000012540-E084SrZg3b7M20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:23:56 215 156.4000 XLON 11503115000012603-E084SrZg3ei720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:24:27 408 156.4000 XLON 11503115000012603-E084SrZg3f1820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:26:16 494 156.1500 XLON 11503115000012736-E084SrZg3go820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:33:04 666 156.1500 XLON 11503115000013132-E084SrZg3of920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:34:57 638 156.2000 XLON 01503015000013160-E084SrZg3qed20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:34:57 11 156.2000 XLON 01503015000013160-E084SrZg3qeb20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:35:01 767 156.1500 XLON 11503115000013198-E084SrZg3qvG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:36:52 25 156.1500 XLON 11503115000013273-E084SrZg3ssS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:37:14 606 156.1500 XLON 11503115000013273-E084SrZg3tXB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:39:10 649 156.1000 XLON 01503015000013457-E084SrZg3vSk20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:41:27 217 156.1000 XLON 01503015000013575-E084SrZg3yjW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:42:27 432 156.1000 XLON 01503015000013575-E084SrZg3zrN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:42:59 649 156.0500 XLON 01503015000013571-E084SrZg40ii20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:43:59 590 155.7500 XLON 11503115000013773-E084SrZg427I20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:45:53 244 155.7000 XLON 01503015000013841-E084SrZg43v420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:46:28 582 155.7000 XLON 01503015000013841-E084SrZg451D20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:47:47 610 155.5500 XLON 11503115000014050-E084SrZg46Pa20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:51:41 885 155.6500 XLON 11503115000014236-E084SrZg4AJb20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:51:41 826 155.7000 XLON 01503015000014163-E084SrZg4AJR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:52:10 767 155.5500 XLON 11503115000014341-E084SrZg4ApT20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 11:57:52 826 155.5000 XLON 01503015000014361-E084SrZg4HMc20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:00:00 826 155.4000 XLON 11503115000014692-E084SrZg4JSz20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:02:10 185 155.4000 XLON 01503015000014805-E084SrZg4Lp420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:02:10 469 155.4000 XLON 01503015000014805-E084SrZg4Lp620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:03:47 1033 155.4500 XLON 11503115000014917-E084SrZg4NjQ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:11:04 649 155.5000 XLON 01503015000015255-E084SrZg4Vyi20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:15:41 649 155.5000 XLON 11503115000015398-E084SrZg4aID20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:18:48 1021 155.6000 XLON 01503015000015564-E084SrZg4d3m20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:18:48 379 155.6000 XLON 01503015000015564-E084SrZg4d3o20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:19:27 217 155.5500 XLON 11503115000015602-E084SrZg4dtB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:19:42 478 155.5500 XLON 11503115000015602-E084SrZg4e2T20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:19:42 591 155.5500 XLON 11503115000015602-E084SrZg4e2P20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:22:53 357 155.5500 XLON 01503015000015647-E084SrZg4hA020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:30:31 1003 155.5500 XLON 01503015000015948-E084SrZg4o4a20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:36:25 1105 155.7000 XLON 01503015000016218-E084SrZg4tFo20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:37:15 1105 155.6000 XLON 11503115000016273-E084SrZg4u1U20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:40:43 708 155.7000 XLON 11503115000016530-E084SrZg4xGZ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:43:27 590 155.8500 XLON 11503115000016663-E084SrZg4ze420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:44:34 707 155.8500 XLON 11503115000016717-E084SrZg50en20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:46:42 649 155.8000 XLON 11503115000016686-E084SrZg53NP20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:48:05 631 155.8000 XLON 11503115000016957-E084SrZg54jP20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021
12:49:15 752 155.7500 XLON 11503115000016772-E084SrZg55g520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:50:05 206 155.6500 XLON 01503015000016704-E084SrZg56Zv20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:50:15 506 155.6500 XLON 01503015000016704-E084SrZg56qX20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:50:51 767 155.6000 XLON 11503115000017060-E084SrZg57N820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:50:51 826 155.5500 XLON 01503015000017001-E084SrZg57NI20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:53:10 591 155.6500 XLON 11503115000017178-E084SrZg59Yp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:53:48 36 155.6500 XLON 01503015000017125-E084SrZg5A6320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:56:31 694 155.8000 XLON 01503015000017198-E084SrZg5Cw920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 12:57:35 590 155.7500 XLON 01503015000017150-E084SrZg5DzJ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:03:28 862 155.7500 XLON 01503015000017503-E084SrZg5Joe20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:03:48 790 155.7500 XLON 11503115000017595-E084SrZg5K7O20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:08:48 81 155.8000 XLON 01503015000017714-E084SrZg5Ozf20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:08:48 107 155.8000 XLON 01503015000017714-E084SrZg5Ozh20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:12:28 646 155.9000 XLON 01503015000017835-E084SrZg5SJY20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:13:47 885 155.8500 XLON 11503115000017869-E084SrZg5T0v20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:16:18 1 155.9000 XLON 11503115000017975-E084SrZg5VP420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:17:18 411 156.0000 XLON 11503115000018273-E084SrZg5WWm20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:17:18 447 156.0000 XLON 11503115000018273-E084SrZg5WWk20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:18:48 998 156.0000 XLON 01503015000018284-E084SrZg5YG020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:21:42 255 156.0000 XLON 11503115000018399-E084SrZg5b4120211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:21:42 335 156.0000 XLON 11503115000018399-E084SrZg5b3z20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:21:42 107 156.0000 XLON 01503015000018336-E084SrZg5b3v20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:21:42 778 156.0000 XLON 01503015000018336-E084SrZg5b3x20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:23:47 767 156.0000 XLON 11503115000018510-E084SrZg5cXS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:25:27 708 156.0000 XLON 01503015000018522-E084SrZg5dzf20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:29:44 763 156.0500 XLON 01503015000018700-E084SrZg5hwx20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:30:01 661 156.0000 XLON 01503015000018524-E084SrZg5id520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:30:01 779 155.9500 XLON 01503015000018569-E084SrZg5idE20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:31:53 885 155.8500 XLON 11503115000018980-E084SrZg5oXx20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:32:30 590 155.8500 XLON 01503015000019159-E084SrZg5pzU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:33:05 826 155.8000 XLON 01503015000018905-E084SrZg5r4D20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:34:26 590 155.8500 XLON 01503015000019327-E084SrZg5u0d20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:35:28 492 155.9000 XLON 11503115000019562-E084SrZg5voD20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:35:28 217 155.9000 XLON 11503115000019562-E084SrZg5voB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:36:51 189 156.0000 XLON 01503015000019599-E084SrZg5xrY20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:36:51 427 156.0000 XLON 01503015000019599-E084SrZg5xrW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:36:52 590 155.9500 XLON 11503115000019679-E084SrZg5xtc20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:37:28 885 155.9000 XLON 01503015000019653-E084SrZg5z6A20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:39:14 590 155.8000 XLON 01503015000019796-E084SrZg61qo20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:42:41 164 155.7000 XLON 01503015000019966-E084SrZg67Gi20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:44:28 484 155.7000 XLON 01503015000019966-E084SrZg69Zg20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:44:28 178 155.7000 XLON 01503015000019966-E084SrZg69Ze20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:44:31 399 155.7500 XLON 01503015000020272-E084SrZg69eR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:44:31 479 155.7500 XLON 01503015000020272-E084SrZg69ea20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:44:31 280 155.7500 XLON 01503015000020272-E084SrZg69ec20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:45:28 883 155.7500 XLON 11503115000020413-E084SrZg6BNq20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:46:58 590 155.6500 XLON 11503115000020047-E084SrZg6DxF20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:47:08 762 155.6500 XLON 11503115000020545-E084SrZg6EHp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:48:48 953 155.6000 XLON 01503015000020467-E084SrZg6Gi720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:51:20 5 155.6500 XLON 11503115000020893-E084SrZg6KnS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:51:20 838 155.6500 XLON 11503115000020893-E084SrZg6KnU20211110
------- ------------ --------- --------------------------------------- 10-Nov-2021 13:51:28 919 155.6000 XLON 11503115000020802-E084SrZg6Kxu20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:52:08 158 155.5500 XLON 01503015000020916-E084SrZg6LyV20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:52:08 518 155.5500 XLON 01503015000020916-E084SrZg6LyX20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:54:08 802 155.7500 XLON 11503115000021143-E084SrZg6Own20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:56:10 903 155.7500 XLON 11503115000021223-E084SrZg6R8Y20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 13:56:41 638 155.7000 XLON 01503015000021047-E084SrZg6S7B20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:00:22 1153 155.8500 XLON 11503115000021479-E084SrZg6XuI20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:00:22 432 155.8500 XLON 11503115000021479-E084SrZg6XuO20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:00:27 563 155.8500 XLON 11503115000021568-E084SrZg6Xyi20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:00:27 145 155.8500 XLON 11503115000021568-E084SrZg6Xyk20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:04:47 680 155.8500 XLON 11503115000021747-E084SrZg6dDp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:05:27 876 155.8500 XLON 01503015000021898-E084SrZg6e7020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:07:10 1247 156.1000 XLON 01503015000022121-E084SrZg6gw620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:07:55 708 156.0500 XLON 11503115000022190-E084SrZg6hiF20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:08:48 838 155.9500 XLON 11503115000022302-E084SrZg6irz20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:10:27 649 155.9000 XLON 11503115000022405-E084SrZg6lBn20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:12:48 708 155.8500 XLON 01503015000022323-E084SrZg6njU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:12:48 590 155.7500 XLON 11503115000022406-E084SrZg6nkf20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:13:48 649 155.7500 XLON 11503115000022608-E084SrZg6oyR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:15:28 649 155.7500 XLON 01503015000022618-E084SrZg6rKm20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:17:04 649 155.7000 XLON 01503015000022526-E084SrZg6tlH20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:17:08 767 155.7000 XLON 11503115000022835-E084SrZg6tvs20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:18:26 599 155.6000 XLON 11503115000022561-E084SrZg6vqR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:20:27 1122 155.6000 XLON 11503115000023012-E084SrZg6xhe20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:22:08 670 155.6500 XLON 01503015000023030-E084SrZg6zQ220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:22:08 54 155.6500 XLON 01503015000023030-E084SrZg6zQ420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:23:48 107 155.6500 XLON 01503015000023123-E084SrZg710O20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:23:48 943 155.6500 XLON 01503015000023123-E084SrZg710M20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:24:58 1216 155.5500 XLON 01503015000022943-E084SrZg727720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:25:25 1013 155.5000 XLON 11503115000023099-E084SrZg72rM20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:25:28 526 155.5000 XLON 11503115000023337-E084SrZg731N20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:27:28 1366 155.5000 XLON 01503015000023378-E084SrZg75Ln20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:29:01 1363 155.5000 XLON 01503015000023501-E084SrZg77BV20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:30:14 955 155.4500 XLON 01503015000023252-E084SrZg7ARz20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:30:50 1179 155.5500 XLON 11503115000023918-E084SrZg7Cfj20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:32:08 964 155.6000 XLON 01503015000024077-E084SrZg7GKG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:32:08 488 155.6000 XLON 01503015000024077-E084SrZg7GKK20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:32:08 295 155.6000 XLON 01503015000024077-E084SrZg7GKI20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:32:30 174 155.5500 XLON 11503115000024147-E084SrZg7HtC20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:32:30 864 155.5500 XLON 11503115000024147-E084SrZg7HtE20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:34:27 1358 155.5500 XLON 11503115000024586-E084SrZg7N2a20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:35:27 424 155.6500 XLON 11503115000024759-E084SrZg7Pcc20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:35:27 515 155.6500 XLON 11503115000024759-E084SrZg7PcW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:35:27 188 155.6500 XLON 11503115000024759-E084SrZg7Pce20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:35:27 343 155.6500 XLON 11503115000024759-E084SrZg7Pca20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:35:27 107 155.6500 XLON 11503115000024759-E084SrZg7PcY20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:37:08 1108 155.6500 XLON 11503115000025074-E084SrZg7UIS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:37:08 299 155.6500 XLON 11503115000025074-E084SrZg7UIU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:37:37 1363 155.6000 XLON 01503015000024541-E084SrZg7VXR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:38:48 642 155.6500 XLON 01503015000025263-E084SrZg7YaD20211110 ------- ------------ --------- ---------------------------------------
10-Nov-2021 14:39:21 903 155.7500 XLON 11503115000025351-E084SrZg7Zsc20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:39:21 23 155.7500 XLON 11503115000025351-E084SrZg7Zse20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:39:23 1324 155.7000 XLON 01503015000025279-E084SrZg7ZwH20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:39:23 1259 155.6000 XLON 11503115000025339-E084SrZg7ZzN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:41:00 107 155.7500 XLON 01503015000025618-E084SrZg7dlH20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:41:00 672 155.7500 XLON 01503015000025618-E084SrZg7dlJ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:42:07 516 155.7500 XLON 01503015000025731-E084SrZg7g0R20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:43:31 57 155.8000 XLON 01503015000025876-E084SrZg7iY220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:43:31 608 155.8000 XLON 01503015000025876-E084SrZg7iY020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:45:23 722 155.7500 XLON 11503115000026135-E084SrZg7mVU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:48:12 1304 155.9000 XLON 01503015000026465-E084SrZg7sbL20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:48:34 854 155.8500 XLON 01503015000026457-E084SrZg7tWr20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:49:51 747 155.8500 XLON 11503115000026770-E084SrZg7w0J20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:49:51 50 155.8500 XLON 11503115000026770-E084SrZg7w0H20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:49:51 68 155.8500 XLON 11503115000026770-E084SrZg7w0N20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:49:51 107 155.8500 XLON 11503115000026770-E084SrZg7w0L20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:50:27 666 155.8500 XLON 11503115000026838-E084SrZg7x5s20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:51:05 726 155.8000 XLON 01503015000026772-E084SrZg7yDG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:52:08 826 155.8000 XLON 11503115000027090-E084SrZg7ztw20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:53:20 649 155.7500 XLON 01503015000027017-E084SrZg825420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:53:48 708 155.7000 XLON 11503115000027261-E084SrZg83Im20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:55:27 885 155.7000 XLON 01503015000027341-E084SrZg86Mq20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:58:28 826 155.7000 XLON 01503015000027610-E084SrZg8CRK20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:59:31 525 155.6500 XLON 01503015000027184-E084SrZg8EUP20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:59:31 301 155.6500 XLON 01503015000027184-E084SrZg8EUH20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:59:56 570 155.5500 XLON 11503115000027262-E084SrZg8FgA20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 14:59:57 20 155.5500 XLON 11503115000027262-E084SrZg8FhX20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:02:08 686 155.7500 XLON 11503115000028332-E084SrZg8Ky120211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:02:14 107 155.7500 XLON 11503115000028332-E084SrZg8LAG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:02:23 282 155.7500 XLON 11503115000028332-E084SrZg8LNy20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:02:45 1205 155.7000 XLON 01503015000028052-E084SrZg8M3X20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:02:45 24 155.6500 XLON 11503115000028131-E084SrZg8M4520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:02:45 626 155.6500 XLON 11503115000028131-E084SrZg8M4120211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:02:45 474 155.6500 XLON 11503115000028131-E084SrZg8M4320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:04:01 730 155.6000 XLON 11503115000028623-E084SrZg8OKk20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:05:35 48 155.6500 XLON 01503015000028786-E084SrZg8QrA20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:05:35 2 155.6500 XLON 01503015000028786-E084SrZg8QrD20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:06:35 974 155.6500 XLON 01503015000028786-E084SrZg8SS120211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:07:29 1109 155.6500 XLON 01503015000028966-E084SrZg8UQf20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:08:48 2 155.6500 XLON 11503115000029181-E084SrZg8WsJ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:08:48 442 155.6500 XLON 11503115000029181-E084SrZg8WsD20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:08:48 54 155.6500 XLON 11503115000029181-E084SrZg8WsH20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:08:48 265 155.6500 XLON 11503115000029181-E084SrZg8WsF20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:10:23 40 155.6000 XLON 11503115000028859-E084SrZg8ZaK20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:10:23 827 155.6000 XLON 11503115000028859-E084SrZg8ZaG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:10:27 1250 155.6000 XLON 01503015000029201-E084SrZg8Zg320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:10:27 468 155.6000 XLON 01503015000029201-E084SrZg8Zg520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:12:07 228 155.6000 XLON 11503115000029396-E084SrZg8d5A20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:12:07 649 155.6000 XLON 11503115000029396-E084SrZg8d5820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:12:07 662 155.6000 XLON 11503115000029396-E084SrZg8d5620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021
15:15:59 1597 155.6500 XLON 01503015000029732-E084SrZg8kLq20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:16:40 6 155.6000 XLON 11503115000029627-E084SrZg8lYK20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:16:40 1253 155.6000 XLON 11503115000029627-E084SrZg8lYN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:18:10 57 155.6500 XLON 11503115000029968-E084SrZg8oML20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:18:10 342 155.6500 XLON 11503115000029968-E084SrZg8oMR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:18:10 184 155.6500 XLON 11503115000029968-E084SrZg8oMN20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:18:10 963 155.6500 XLON 11503115000029968-E084SrZg8oMP20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:23:27 37 155.8000 XLON 11503115000030661-E084SrZg8xx420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:23:49 212 155.8000 XLON 11503115000030661-E084SrZg8yXh20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:23:49 1272 155.8000 XLON 11503115000030661-E084SrZg8yXW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:23:49 597 155.8000 XLON 11503115000030700-E084SrZg8yXj20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:24:38 1461 155.9000 XLON 11503115000030785-E084SrZg901520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:26:52 608 155.7500 XLON 11503115000031234-E084SrZg93ay20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:26:52 124 155.7500 XLON 11503115000031234-E084SrZg93b020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:27:45 75 155.7500 XLON 01503015000031287-E084SrZg94nO20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:27:45 300 155.7500 XLON 01503015000031287-E084SrZg94nM20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:27:45 381 155.7500 XLON 01503015000031287-E084SrZg94nQ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:28:20 1030 155.7000 XLON 01503015000030996-E084SrZg95rH20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:30:21 3 155.7000 XLON 11503115000031611-E084SrZg99LL20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:30:25 1250 155.8000 XLON 01503015000031564-E084SrZg99Vt20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:30:27 1035 155.8000 XLON 01503015000031568-E084SrZg99Yu20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:32:08 930 155.7500 XLON 01503015000031703-E084SrZg9Cb320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:33:48 107 155.7500 XLON 01503015000031835-E084SrZg9F8S20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:33:48 357 155.7500 XLON 01503015000031835-E084SrZg9F8O20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:33:48 75 155.7500 XLON 01503015000031835-E084SrZg9F8U20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:33:48 41 155.7500 XLON 01503015000031835-E084SrZg9F8Q20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:35:13 455 155.7000 XLON 11503115000031630-E084SrZg9HYt20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:35:13 304 155.7000 XLON 11503115000031630-E084SrZg9HYv20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:36:14 719 155.6500 XLON 01503015000032044-E084SrZg9JRF20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:38:03 768 155.6500 XLON 01503015000032269-E084SrZg9ME420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:39:10 767 155.6500 XLON 01503015000032382-E084SrZg9OXI20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:42:33 1306 155.8000 XLON 01503015000032640-E084SrZg9TUj20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:42:40 1249 155.8000 XLON 11503115000032715-E084SrZg9TbG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:42:45 892 155.7000 XLON 11503115000032556-E084SrZg9Tms20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:44:13 463 155.7000 XLON 11503115000032852-E084SrZg9VwW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:44:13 848 155.7000 XLON 11503115000032852-E084SrZg9VwU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:45:27 997 155.7000 XLON 01503015000032875-E084SrZg9XyR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:46:05 526 155.8000 XLON 11503115000033012-E084SrZg9ZCU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:46:05 405 155.8000 XLON 11503115000033012-E084SrZg9ZCS20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:47:29 742 155.6500 XLON 01503015000032994-E084SrZg9ayW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:47:58 622 155.5500 XLON 11503115000033081-E084SrZg9bgR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:47:58 317 155.5500 XLON 11503115000033083-E084SrZg9bgV20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:47:58 499 155.5500 XLON 11503115000033083-E084SrZg9bgT20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:51:38 912 155.5500 XLON 11503115000033557-E084SrZg9ghq20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:52:05 700 155.5500 XLON 11503115000033618-E084SrZg9hA620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:52:05 338 155.5500 XLON 11503115000033618-E084SrZg9hA420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:52:37 107 155.5500 XLON 01503015000033615-E084SrZg9hnI20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:52:37 613 155.5500 XLON 01503015000033615-E084SrZg9hnG20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:53:03 955 155.5500 XLON 01503015000033631-E084SrZg9iIc20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:53:04 1326 155.5000 XLON 01503015000033287-E084SrZg9iKh20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:53:04 868 155.5000 XLON 01503015000033287-E084SrZg9iKj20211110
------- ------------ --------- --------------------------------------- 10-Nov-2021 15:54:33 1250 155.4500 XLON 11503115000033872-E084SrZg9k1k20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:54:33 1070 155.5000 XLON 01503015000033781-E084SrZg9k1F20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:54:33 112 155.4500 XLON 11503115000033872-E084SrZg9k1t20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:55:06 95 155.4000 XLON 01503015000033782-E084SrZg9kv820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:55:06 625 155.4000 XLON 01503015000033782-E084SrZg9kv620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:55:06 545 155.4000 XLON 01503015000033782-E084SrZg9kv120211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:56:24 739 155.4500 XLON 11503115000034065-E084SrZg9mKw20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:56:24 74 155.4500 XLON 11503115000034065-E084SrZg9mKu20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:56:24 106 155.4500 XLON 11503115000034065-E084SrZg9mKs20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:56:51 1239 155.4500 XLON 01503015000034004-E084SrZg9mqm20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:59:40 1040 155.5000 XLON 11503115000034207-E084SrZg9qS820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:59:40 1283 155.5000 XLON 01503015000034124-E084SrZg9qSA20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:59:40 1250 155.5000 XLON 11503115000034470-E084SrZg9qSp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 15:59:40 1135 155.5000 XLON 11503115000034470-E084SrZg9qSr20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:00:28 540 155.5500 XLON 11503115000034566-E084SrZg9rpb20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 2002 155.5500 XLON 11503115000034566-E084SrZg9uOK20211110 16:02:32 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:02:44 593 155.5500 XLON 01503015000034680-E084SrZg9uc320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:03:01 701 155.5000 XLON 11503115000034725-E084SrZg9ur220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:03:01 700 155.5000 XLON 01503015000034633-E084SrZg9ur020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:03:50 974 155.4500 XLON 11503115000034886-E084SrZg9vW720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:04:22 707 155.4500 XLON 01503015000034847-E084SrZg9wM320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:04:46 542 155.4500 XLON 01503015000034888-E084SrZg9wrk20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:04:46 120 155.4500 XLON 01503015000034888-E084SrZg9wri20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:05:08 866 155.4500 XLON 11503115000035058-E084SrZg9xU020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:05:37 2278 155.4500 XLON 11503115000035101-E084SrZg9yMx20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:06:52 666 155.4000 XLON 01503015000035181-E084SrZgA0Sp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:07:14 774 155.4000 XLON 11503115000035339-E084SrZgA0yU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:07:14 75 155.4000 XLON 11503115000035339-E084SrZgA0yW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:07:42 147 155.4000 XLON 01503015000035278-E084SrZgA1ZT20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:07:42 107 155.4000 XLON 01503015000035278-E084SrZgA1ZM20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:07:42 603 155.4000 XLON 01503015000035278-E084SrZgA1ZX20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:07:42 4 155.4000 XLON 01503015000035278-E084SrZgA1ZV20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:08:10 231 155.4000 XLON 11503115000035460-E084SrZgA24020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:08:10 494 155.4000 XLON 11503115000035460-E084SrZgA24220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:08:10 116 155.4000 XLON 11503115000035460-E084SrZgA23y20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:08:38 110 155.4000 XLON 01503015000035390-E084SrZgA2Uv20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:08:40 705 155.4000 XLON 11503115000035508-E084SrZgA2Wl20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:09:05 854 155.4000 XLON 01503015000035453-E084SrZgA2wt20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:09:05 57 155.4000 XLON 01503015000035453-E084SrZgA2wp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:09:05 2 155.4000 XLON 01503015000035453-E084SrZgA2wr20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:09:35 903 155.4000 XLON 01503015000035514-E084SrZgA3Tv20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:09:51 733 155.3500 XLON 11503115000035295-E084SrZgA40n20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:09:56 733 155.3000 XLON 01503015000035182-E084SrZgA47T20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:10:29 612 155.4000 XLON 11503115000035711-E084SrZgA51c20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:10:29 965 155.4000 XLON 11503115000035711-E084SrZgA51e20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:11:55 1610 155.3500 XLON 11503115000035830-E084SrZgA71R20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:03 617 155.3500 XLON 01503015000035817-E084SrZgA7BY20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:03 559 155.3500 XLON 11503115000035830-E084SrZgA7BU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:14 61 155.3500 XLON 01503015000035841-E084SrZgA7LB20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:14 614 155.3500 XLON 01503015000035841-E084SrZgA7L920211110 ------- ------------ --------- ---------------------------------------
10-Nov-2021 16:12:14 182 155.3500 XLON 01503015000035841-E084SrZgA7L720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:29 447 155.3500 XLON 11503115000035980-E084SrZgA7Vw20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:29 13 155.3500 XLON 11503115000035980-E084SrZgA7Vu20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:36 107 155.3500 XLON 11503115000035985-E084SrZgA7b120211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:38 979 155.3500 XLON 01503015000035864-E084SrZgA7cV20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:12:54 1148 155.3500 XLON 01503015000035881-E084SrZgA7pg20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:13:13 978 155.3500 XLON 11503115000036051-E084SrZgA8An20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:13:29 32 155.3500 XLON 11503115000036063-E084SrZgA8fm20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:13:29 26 155.3500 XLON 11503115000036063-E084SrZgA8fo20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:13:29 824 155.3500 XLON 11503115000036063-E084SrZgA8fq20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:13:44 1093 155.3500 XLON 11503115000036070-E084SrZgA97G20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:14:02 61 155.3500 XLON 01503015000035972-E084SrZgA9Yg20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:14:03 26 155.3500 XLON 11503115000036089-E084SrZgA9Zv20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:14:03 52 155.3500 XLON 11503115000036089-E084SrZgA9Zx20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:14:56 684 155.3500 XLON 01503015000035984-E084SrZgAAbr20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:14:56 1105 155.3500 XLON 11503115000036089-E084SrZgAAbp20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:15:02 2326 155.3500 XLON 01503015000036043-E084SrZgAAqf20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:15:12 75 155.3500 XLON 01503015000036100-E084SrZgABAi20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:15:12 675 155.3500 XLON 01503015000036100-E084SrZgABAk20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:02 201 155.4500 XLON 01503015000036479-E084SrZgAEb420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:02 14 155.4500 XLON 01503015000036479-E084SrZgAEb620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:02 77 155.4500 XLON 01503015000036479-E084SrZgAEb820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:02 361 155.4500 XLON 01503015000036479-E084SrZgAEb020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:02 217 155.4500 XLON 01503015000036479-E084SrZgAEb220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:03 1250 155.4500 XLON 11503115000036588-E084SrZgAEdh20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:04 1250 155.4500 XLON 01503015000036485-E084SrZgAEfy20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:05 1313 155.4500 XLON 11503115000036594-E084SrZgAEhs20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:05 1058 155.4500 XLON 11503115000036594-E084SrZgAEi020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:06 1250 155.4500 XLON 11503115000036597-E084SrZgAEjA20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 1976 155.4500 XLON 01503015000036496-E084SrZgAEn620211110 16:18:09 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:17 1553 155.4500 XLON 11503115000036604-E084SrZgAEuX20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:20 22 155.4500 XLON 11503115000036604-E084SrZgAEyC20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:21 192 155.4500 XLON 11503115000036604-E084SrZgAEyR20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:21 604 155.4500 XLON 11503115000036604-E084SrZgAEyP20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:31 892 155.4500 XLON 01503015000036536-E084SrZgAF5x20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:46 107 155.4500 XLON 11503115000036650-E084SrZgAFJ520211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:46 358 155.4500 XLON 11503115000036650-E084SrZgAFJ320211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:18:46 445 155.4500 XLON 11503115000036650-E084SrZgAFJ720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:19:01 966 155.4500 XLON 01503015000036565-E084SrZgAFZt20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:19:17 3 155.4500 XLON 11503115000036679-E084SrZgAFum20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:19:17 53 155.4500 XLON 11503115000036679-E084SrZgAFuo20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:19:18 102 155.4500 XLON 11503115000036679-E084SrZgAFvl20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:19:20 1030 155.4500 XLON 11503115000036679-E084SrZgAFxl20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:19:36 1141 155.4500 XLON 01503015000036609-E084SrZgAGKM20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:21:22 205 155.5000 XLON 11503115000036882-E084SrZgAImU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:21:22 107 155.5000 XLON 11503115000036882-E084SrZgAImW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:21:35 51 155.5000 XLON 11503115000036904-E084SrZgAJ2720211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:21:38 51 155.5000 XLON 01503015000036828-E084SrZgAJ6L20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:21:40 48 155.5000 XLON 11503115000036920-E084SrZgAJ7C20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:21:46 885 155.5000 XLON 01503015000036840-E084SrZgAJDI20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021
16:22:22 575 155.5000 XLON 01503015000036916-E084SrZgAKNb20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:22:22 74 155.5000 XLON 01503015000036916-E084SrZgAKNZ20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:23:02 709 155.5000 XLON 11503115000037050-E084SrZgALO920211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:23:24 708 155.5000 XLON 11503115000037068-E084SrZgALlV20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:24:44 1 155.5500 XLON 11503115000037203-E084SrZgANMU20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:24:44 74 155.5500 XLON 11503115000037203-E084SrZgANMW20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:24:45 1250 155.5500 XLON 01503015000037126-E084SrZgANNM20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:24:56 690 155.5500 XLON 11503115000037228-E084SrZgANef20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:25:27 9 155.5500 XLON 11503115000037326-E084SrZgAORy20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:25:27 1250 155.5500 XLON 11503115000037326-E084SrZgAORw20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:26:25 565 155.5500 XLON 01503015000037335-E084SrZgAPzA20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:26:25 2 155.5500 XLON 01503015000037335-E084SrZgAPz620211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:26:25 24 155.5500 XLON 01503015000037335-E084SrZgAPz820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:26:52 502 155.5500 XLON 11503115000037461-E084SrZgAQao20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:26:52 83 155.5500 XLON 11503115000037461-E084SrZgAQam20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:26:52 241 155.5500 XLON 11503115000037461-E084SrZgAQaq20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:27:29 75 155.5500 XLON 11503115000037554-E084SrZgARRy20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:27:29 223 155.5500 XLON 11503115000037554-E084SrZgARS020211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:27:29 129 155.5500 XLON 11503115000037554-E084SrZgARRu20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:27:29 107 155.5500 XLON 11503115000037554-E084SrZgARRw20211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:27:53 359 155.5500 XLON 01503015000037531-E084SrZgAS7220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:29:33 630 155.6500 XLON 01503015000037699-E084SrZgAV6420211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:29:33 826 155.6500 XLON 11503115000037794-E084SrZgAV6220211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:29:33 590 155.6500 XLON 01503015000037703-E084SrZgAV6820211110 ------- ------------ --------- --------------------------------------- 10-Nov-2021 16:29:33 262 155.6500 XLON 11503115000037795-E084SrZgAV6620211110 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRBDBISBDGBG
(END) Dow Jones Newswires
November 10, 2021 13:29 ET (18:29 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions