We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 2.78% | 121.80 | 121.60 | 122.00 | 122.30 | 117.70 | 119.00 | 584,115 | 15:42:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 8526R
Quilter PLC
09 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 9 November 2021 Aggregate number of ordinary shares purchased: 537,251 Lowest price paid per share: 155.4000 pence Highest price paid per share: 157.5500 pence Average price paid per share: 156.1845 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 15,167,344 shares at a cost (including dealing and associated costs) of GBP22,226,827.31.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,681,718,649 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 537,251 (ISIN: GB00BDCXV269) Date of purchases: 9 November 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 537,251 156.1845 155.4000 157.5500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
09-Nov-2021
08:04:35 1250 157.1500 XLON 11503115000000646-E083ju5kSfLE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:04:35 317 157.0500 XLON 01503015000000644-E083ju5kSfLS20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:04:35 976 157.0500 XLON 01503015000000644-E083ju5kSfLX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:08:15 1028 157.2500 XLON 01503015000000776-E083ju5kSomB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:09:45 1427 157.3500 XLON 11503115000001006-E083ju5kSsBV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:11:03 748 157.2000 XLON 01503015000001130-E083ju5kSuwi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:11:09 1047 157.1500 XLON 11503115000001106-E083ju5kSvG420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:12:02 748 157.1000 XLON 01503015000001128-E083ju5kSwog20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:14:15 384 157.2000 XLON 11503115000001278-E083ju5kT19120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:14:15 256 157.2000 XLON 11503115000001278-E083ju5kT18720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:16:31 1177 157.1000 XLON 01503015000001455-E083ju5kT5OG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:20:47 888 157.2000 XLON 01503015000001730-E083ju5kTBE620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:26:42 714 157.2500 XLON 01503015000002237-E083ju5kTJvx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:26:42 285 157.2500 XLON 01503015000002237-E083ju5kTJvz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:28:22 120 157.1500 XLON 01503015000002347-E083ju5kTMI620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:29:51 1 157.1500 XLON 01503015000002347-E083ju5kTOUJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:33:06 915 157.4500 XLON 11503115000002583-E083ju5kTSQI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:42:04 133 157.5000 XLON 11503115000002978-E083ju5kTcfv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:42:19 137 157.5000 XLON 11503115000002978-E083ju5kTcoZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:42:19 604 157.5000 XLON 11503115000002978-E083ju5kTcoQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:42:21 318 157.4500 XLON 01503015000002915-E083ju5kTcuD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:42:21 728 157.4500 XLON 01503015000002915-E083ju5kTcuA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:44:48 872 157.3500 XLON 11503115000003186-E083ju5kTfvs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:47:56 953 157.3000 XLON 11503115000003366-E083ju5kTlTD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:52:25 829 157.4000 XLON 11503115000003620-E083ju5kTsPf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:53:03 955 157.4000 XLON 11503115000003826-E083ju5kTt6d20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:57:44 874 157.4000 XLON 11503115000003944-E083ju5kTyDK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
08:57:45 1272 157.3500 XLON 01503015000003953-E083ju5kTyEg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:00:30 697 157.3500 XLON 11503115000004298-E083ju5kU1Qb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:02:20 737 157.3500 XLON 11503115000004592-E083ju5kU3cF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:03:02 1 157.3500 XLON 01503015000004676-E083ju5kU4EK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:03:59 955 157.3500 XLON 11503115000004683-E083ju5kU55320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:05:26 339 157.3500 XLON 11503115000004732-E083ju5kU6qI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:06:03 577 157.3500 XLON 11503115000004732-E083ju5kU7Zk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:06:23 1 157.3500 XLON 01503015000004876-E083ju5kU7ma20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:06:44 947 157.3500 XLON 11503115000004852-E083ju5kU8Fq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:10:32 639 157.3500 XLON 11503115000004920-E083ju5kUCGH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:15:31 1479 157.4500 XLON 01503015000005237-E083ju5kUI6J20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:18:36 794 157.5000 XLON 01503015000005438-E083ju5kULfC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:19:43 581 157.5000 XLON 11503115000005449-E083ju5kUNlV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:20:23 697 157.4500 XLON 01503015000005416-E083ju5kUOcQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:21:47 813 157.3500 XLON 11503115000005362-E083ju5kUQfn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:23:03 620 157.3000 XLON 01503015000005705-E083ju5kURnA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:24:43 452 157.3000 XLON 11503115000005714-E083ju5kUTa420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:27:10 581 157.2000 XLON 11503115000005771-E083ju5kUXWv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:27:10 581 157.0500 XLON 11503115000005528-E083ju5kUXYB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:28:05 19 157.2500 XLON 01503015000005905-E083ju5kUYkl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:28:05 224 157.2500 XLON 01503015000005905-E083ju5kUYkj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:28:05 338 157.2500 XLON 01503015000005905-E083ju5kUYkn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:29:43 837 157.2000 XLON 11503115000005891-E083ju5kUaj820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:29:58 755 157.1500 XLON 11503115000005841-E083ju5kUb3o20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:30:34 697 157.1000 XLON 01503015000005904-E083ju5kUc7G20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:43:30 730 157.1000 XLON 01503015000006468-E083ju5kUqka20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:51:29 299 157.4000 XLON 11503115000006887-E083ju5kUxE820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:51:29 261 157.4000 XLON 11503115000006887-E083ju5kUxEA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:52:39 464 157.4000 XLON 11503115000006887-E083ju5kUy9d20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:57:30 327 157.4500 XLON 01503015000007225-E083ju5kV2hr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:57:30 1173 157.4500 XLON 01503015000007225-E083ju5kV2hp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:57:36 6 157.4500 XLON 01503015000007225-E083ju5kV2lk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:57:52 50 157.4500 XLON 01503015000007225-E083ju5kV31M20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:58:26 250 157.4500 XLON 11503115000007170-E083ju5kV3U720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:58:47 581 157.4000 XLON 01503015000007253-E083ju5kV3kO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
09:58:47 389 157.4500 XLON 11503115000007170-E083ju5kV3kK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:00:03 338 157.4500 XLON 01503015000007364-E083ju5kV5oT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:02:43 697 157.5500 XLON 11503115000007447-E083ju5kV9MV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:03:03 639 157.5000 XLON 11503115000007462-E083ju5kV9ln20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:03:07 244 157.4500 XLON 01503015000007364-E083ju5kV9oh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:03:45 40 157.4000 XLON 01503015000007358-E083ju5kVAIv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:04:00 657 157.4000 XLON 01503015000007358-E083ju5kVAPg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:04:43 872 157.4000 XLON 01503015000007636-E083ju5kVB3220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:08:12 640 157.3500 XLON 01503015000007769-E083ju5kVEeQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:08:12 755 157.3000 XLON 01503015000007762-E083ju5kVEeo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:14:03 869 157.2000 XLON 11503115000007848-E083ju5kVKnh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:15:16 1034 157.2000 XLON 01503015000007986-E083ju5kVM5P20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:15:47 639 157.1500 XLON 11503115000007725-E083ju5kVMYv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:16:41 638 157.0500 XLON 11503115000007983-E083ju5kVNPc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:18:31 636 157.0500 XLON 01503015000008146-E083ju5kVPdM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:18:31 2 157.0500 XLON 01503015000008146-E083ju5kVPdK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:19:20 764 157.0000 XLON 01503015000008125-E083ju5kVQLo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:23:56 1491 157.0000 XLON 11503115000008255-E083ju5kVU0520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:26:48 159 157.0000 XLON 01503015000008367-E083ju5kVW0X20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:26:48 839 157.0000 XLON 01503015000008367-E083ju5kVW0Z20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:28:59 557 157.0000 XLON 01503015000008491-E083ju5kVY0120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:28:59 222 157.0000 XLON 01503015000008491-E083ju5kVY0320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:28:59 8 157.0000 XLON 01503015000008491-E083ju5kVXzz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:29:43 790 157.0000 XLON 11503115000008408-E083ju5kVYUt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:35:37 610 156.9500 XLON 01503015000008455-E083ju5kVdhc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:35:37 1088 157.0000 XLON 01503015000008568-E083ju5kVdh220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:35:37 45 156.9500 XLON 01503015000008455-E083ju5kVdha20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:39:22 285 156.9500 XLON 11503115000008694-E083ju5kVgSh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:39:22 455 156.9500 XLON 11503115000008694-E083ju5kVgSf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:39:22 740 156.9500 XLON 01503015000008775-E083ju5kVgSj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:43:30 276 156.9500 XLON 11503115000008745-E083ju5kVk1w20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:23 1250 157.0000 XLON 01503015000009382-E083ju5kVtDe20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:23 104 157.0000 XLON 01503015000009382-E083ju5kVtDg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:48 47 156.9500 XLON 01503015000009222-E083ju5kVtdz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:48 54 156.9500 XLON 01503015000009222-E083ju5kVte420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:48 946 156.9500 XLON 11503115000009127-E083ju5kVte620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:48 2 156.9500 XLON 11503115000009127-E083ju5kVte820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:51:48 915 156.9500 XLON 01503015000009222-E083ju5kVte120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:56:13 146 156.9500 XLON 01503015000009494-E083ju5kVxLs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:56:13 1496 156.9500 XLON 01503015000009494-E083ju5kVxLq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:56:23 1211 156.9500 XLON 11503115000009415-E083ju5kVxTT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:58:21 226 156.9500 XLON 11503115000009471-E083ju5kVz4p20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:58:23 511 156.9500 XLON 11503115000009471-E083ju5kVz5920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
10:59:45 896 156.9500 XLON 11503115000009514-E083ju5kW0EH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:00:55 374 156.9000 XLON 01503015000009583-E083ju5kW1LO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:00:55 363 156.9000 XLON 01503015000009583-E083ju5kW1LM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:01:57 642 156.7500 XLON 11503115000009592-E083ju5kW2DP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:03:02 1026 156.7500 XLON 11503115000009645-E083ju5kW2zO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:03:36 697 156.6000 XLON 11503115000009500-E083ju5kW3NR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:04:43 857 156.6000 XLON 01503015000009799-E083ju5kW40F20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:06:23 859 156.5000 XLON 01503015000009835-E083ju5kW5P120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:07:00 763 156.4500 XLON 01503015000009693-E083ju5kW5pX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:09:58 777 156.4500 XLON 01503015000009913-E083ju5kW8Zg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:09:59 236 156.4500 XLON 01503015000009913-E083ju5kW8bV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:10:00 1182 156.4000 XLON 11503115000009810-E083ju5kW8cy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:12:25 517 156.3500 XLON 01503015000010013-E083ju5kWAMy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:12:25 643 156.3500 XLON 01503015000010013-E083ju5kWAMu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:14:00 1254 156.4000 XLON 11503115000010018-E083ju5kWBLU20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:14:29 1420 156.3500 XLON 01503015000010089-E083ju5kWBg420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:14:43 910 156.3500 XLON 11503115000010036-E083ju5kWBxJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:19:01 66 156.4500 XLON 11503115000010217-E083ju5kWFf820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:19:06 5 156.4500 XLON 01503015000010319-E083ju5kWFhS20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:19:15 739 156.5500 XLON 01503015000010326-E083ju5kWFtH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:19:15 439 156.5500 XLON 01503015000010326-E083ju5kWFt920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:19:43 767 156.5500 XLON 11503115000010270-E083ju5kWGB720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:23:02 712 156.5500 XLON 11503115000010410-E083ju5kWJ6d20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:23:02 852 156.5500 XLON 11503115000010410-E083ju5kWJ6b20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:24:43 106 156.5500 XLON 01503015000010562-E083ju5kWKAT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:24:43 1364 156.5500 XLON 01503015000010562-E083ju5kWKAV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:26:23 80 156.5500 XLON 01503015000010616-E083ju5kWLSc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:26:23 773 156.5500 XLON 01503015000010616-E083ju5kWLSe20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:28:02 1194 156.5000 XLON 01503015000010709-E083ju5kWMxS20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:29:19 1114 156.4500 XLON 11503115000010618-E083ju5kWNxO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:30:20 718 156.4000 XLON 01503015000010784-E083ju5kWPJJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:32:03 718 156.4000 XLON 11503115000010759-E083ju5kWQg420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:33:02 838 156.4000 XLON 11503115000010794-E083ju5kWRPn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:34:56 1308 156.4500 XLON 11503115000010847-E083ju5kWT7m20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:35:09 343 156.4000 XLON 11503115000010838-E083ju5kWTGb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:35:09 591 156.4000 XLON 11503115000010838-E083ju5kWTGZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:36:22 748 156.4500 XLON 11503115000010890-E083ju5kWUZO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:38:02 802 156.6000 XLON 01503015000011061-E083ju5kWW1r20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:38:02 30 156.6000 XLON 01503015000011061-E083ju5kWW1t20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:39:43 11 156.6000 XLON 11503115000011032-E083ju5kWXTx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:40:40 2 156.6000 XLON 01503015000011193-E083ju5kWYJx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:41:23 1250 156.6000 XLON 11503115000011112-E083ju5kWYqs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:41:23 2 156.6000 XLON 11503115000011112-E083ju5kWYqu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:43:02 71 156.6000 XLON 11503115000011201-E083ju5kWa6w20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:43:02 542 156.6000 XLON 11503115000011201-E083ju5kWa6y20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:43:02 2 156.6000 XLON 11503115000011201-E083ju5kWa6u20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:44:43 1373 156.6000 XLON 11503115000011299-E083ju5kWbAf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:44:43 1 156.6000 XLON 11503115000011299-E083ju5kWbAd20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:46:23 1228 156.6000 XLON 11503115000011354-E083ju5kWcb320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:46:47 635 156.4500 XLON 11503115000010955-E083ju5kWclE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:48:02 85 156.4500 XLON 01503015000011507-E083ju5kWdg120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:48:02 904 156.4500 XLON 01503015000011507-E083ju5kWdg320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:51:03 1174 156.5500 XLON 11503115000011505-E083ju5kWflX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:51:23 353 156.5000 XLON 11503115000011519-E083ju5kWg1g20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:51:32 1174 156.4500 XLON 11503115000011458-E083ju5kWg6t20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:53:02 1180 156.4500 XLON 11503115000011598-E083ju5kWhJP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:54:50 330 156.4500 XLON 11503115000011666-E083ju5kWibF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:54:50 806 156.4500 XLON 11503115000011666-E083ju5kWibH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:56:23 993 156.4500 XLON 11503115000011733-E083ju5kWjly20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:58:02 377 156.4500 XLON 01503015000011867-E083ju5kWl9d20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:58:02 517 156.4500 XLON 01503015000011867-E083ju5kWl9b20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:58:02 257 156.4500 XLON 01503015000011867-E083ju5kWl9Z20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:59:43 1128 156.4000 XLON 01503015000011939-E083ju5kWmFe20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
11:59:48 24 156.3000 XLON 11503115000011766-E083ju5kWmR320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:00:11 798 156.3000 XLON 11503115000011766-E083ju5kWn7d20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:01:23 524 156.3500 XLON 01503015000012083-E083ju5kWo6p20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:01:23 377 156.3500 XLON 01503015000012083-E083ju5kWo6r20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:03:03 254 156.3000 XLON 01503015000012185-E083ju5kWpHW20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:03:03 759 156.3000 XLON 01503015000012185-E083ju5kWpHU20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:04:43 568 156.3000 XLON 01503015000012247-E083ju5kWqXP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:04:43 437 156.3000 XLON 01503015000012247-E083ju5kWqXN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:06:23 614 156.3000 XLON 11503115000012221-E083ju5kWry620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:06:23 394 156.3000 XLON 11503115000012221-E083ju5kWry420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:06:23 275 156.3000 XLON 11503115000012221-E083ju5kWry220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:08:02 698 156.2500 XLON 01503015000012367-E083ju5kWt9v20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:08:02 294 156.2500 XLON 01503015000012367-E083ju5kWt9x20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:09:42 3 156.5000 XLON 01503015000012429-E083ju5kWuMu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:10:40 1102 156.5000 XLON 11503115000012376-E083ju5kWv7a20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:13:39 1085 156.5000 XLON 11503115000012415-E083ju5kWxt120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2058 156.5000 XLON 11503115000012531-E083ju5kWydQ20211109
12:14:42
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:16:22 560 156.5000 XLON 01503015000012692-E083ju5kX0S720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:16:22 72 156.5000 XLON 01503015000012692-E083ju5kX0S920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:16:22 7 156.5000 XLON 01503015000012692-E083ju5kX0SB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:16:22 1265 156.5000 XLON 01503015000012692-E083ju5kX0S520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:00 3 156.5500 XLON 11503115000012699-E083ju5kX5vu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:00 91 156.5500 XLON 11503115000012699-E083ju5kX5w220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:00 168 156.5500 XLON 11503115000012699-E083ju5kX5vy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:00 3 156.5500 XLON 11503115000012699-E083ju5kX5vw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:00 519 156.5500 XLON 11503115000012699-E083ju5kX5w020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:07 30 156.5500 XLON 01503015000012816-E083ju5kX61J20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:10 881 156.6500 XLON 11503115000012709-E083ju5kX65H20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:12 794 156.5500 XLON 01503015000012816-E083ju5kX67H20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:24:12 7 156.5500 XLON 01503015000012816-E083ju5kX67F20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2079 156.5500 XLON 01503015000012824-E083ju5kX8h820211109
12:27:14
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:28:02 108 156.5500 XLON 11503115000012792-E083ju5kX9PD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:28:02 1250 156.5500 XLON 11503115000012792-E083ju5kX9PB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:31:55 1037 156.6000 XLON 01503015000012959-E083ju5kXCec20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:33:03 355 156.6000 XLON 11503115000012955-E083ju5kXDSs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:33:03 192 156.6000 XLON 11503115000012955-E083ju5kXDSu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:33:03 581 156.6000 XLON 11503115000012955-E083ju5kXDSw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:34:40 878 156.5000 XLON 11503115000012852-E083ju5kXF6C20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:34:43 196 156.5000 XLON 11503115000012997-E083ju5kXFDK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:34:45 2 156.5000 XLON 01503015000013107-E083ju5kXFGI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:34:50 168 156.5000 XLON 11503115000013001-E083ju5kXFIS20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:34:50 4 156.5000 XLON 11503115000013001-E083ju5kXFIQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:34:50 174 156.5000 XLON 11503115000013001-E083ju5kXFIU20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:34:56 60 156.5000 XLON 11503115000013002-E083ju5kXFPh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:37:44 62 156.6000 XLON 11503115000013051-E083ju5kXHmP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:37:44 1199 156.6000 XLON 11503115000013051-E083ju5kXHmR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:38:02 1191 156.5500 XLON 01503015000013167-E083ju5kXHxr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:39:43 46 156.5500 XLON 01503015000013196-E083ju5kXJeO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:40:40 138 156.5500 XLON 01503015000013225-E083ju5kXK8d20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:40:40 76 156.5500 XLON 01503015000013225-E083ju5kXK8l20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:40:40 1 156.5500 XLON 01503015000013225-E083ju5kXK8f20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:40:40 187 156.5500 XLON 01503015000013225-E083ju5kXK8j20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:40:40 609 156.5500 XLON 01503015000013225-E083ju5kXK8h20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:41:23 1144 156.5500 XLON 01503015000013261-E083ju5kXKve20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:43:03 1012 156.5500 XLON 11503115000013243-E083ju5kXMOu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:44:43 1283 156.4500 XLON 11503115000013306-E083ju5kXOJQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:46:23 633 156.4500 XLON 11503115000013347-E083ju5kXPu720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:46:23 217 156.4500 XLON 11503115000013347-E083ju5kXPu920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:47:29 873 156.4000 XLON 11503115000013056-E083ju5kXRPy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:48:02 1250 156.4000 XLON 01503015000013518-E083ju5kXS0X20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:48:02 111 156.4000 XLON 01503015000013518-E083ju5kXS0Z20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:49:43 218 156.4000 XLON 11503115000013451-E083ju5kXTWK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:49:43 170 156.4000 XLON 11503115000013451-E083ju5kXTWE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:49:43 484 156.4000 XLON 11503115000013451-E083ju5kXTWG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:49:43 71 156.4000 XLON 11503115000013451-E083ju5kXTWI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:52:57 994 156.5000 XLON 01503015000013623-E083ju5kXWCG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:52:57 491 156.5000 XLON 01503015000013623-E083ju5kXWCI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:53:03 1021 156.5000 XLON 11503115000013517-E083ju5kXWIO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:53:03 265 156.5000 XLON 11503115000013517-E083ju5kXWIM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:54:43 1124 156.5000 XLON 01503015000013676-E083ju5kXXPO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:56:23 1159 156.5000 XLON 01503015000013718-E083ju5kXYqE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
12:56:23 415 156.5000 XLON 01503015000013718-E083ju5kXYqC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:00:03 1186 156.4500 XLON 01503015000013753-E083ju5kXc6w20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:00:05 912 156.4000 XLON 11503115000013637-E083ju5kXc9N20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:02:03 561 156.5000 XLON 11503115000013746-E083ju5kXeRZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:02:03 600 156.5000 XLON 11503115000013746-E083ju5kXeRb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:03:03 1220 156.5000 XLON 01503015000013909-E083ju5kXfNv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:03:03 172 156.5000 XLON 11503115000013746-E083ju5kXfNt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:04:43 1223 156.5000 XLON 11503115000013856-E083ju5kXgkr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:07:20 1680 156.5500 XLON 01503015000014037-E083ju5kXjCm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:08:02 1127 156.6000 XLON 11503115000013925-E083ju5kXjeO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:09:42 1027 156.6000 XLON 01503015000014082-E083ju5kXlFT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:10:33 447 156.5000 XLON 01503015000014044-E083ju5kXlxR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:11:03 420 156.5000 XLON 01503015000014044-E083ju5kXmGI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:11:22 67 156.5000 XLON 11503115000014013-E083ju5kXmq120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:11:22 216 156.5000 XLON 11503115000014013-E083ju5kXmpz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:11:22 250 156.5000 XLON 11503115000014013-E083ju5kXmq320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:13:03 1142 156.5000 XLON 11503115000014060-E083ju5kXoOG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:14:42 236 156.5000 XLON 11503115000014098-E083ju5kXqCT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:14:42 588 156.5000 XLON 11503115000014098-E083ju5kXqCR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:14:42 158 156.5000 XLON 11503115000014098-E083ju5kXqCP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:14:42 458 156.5000 XLON 11503115000014098-E083ju5kXqCV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:16:22 1232 156.5000 XLON 01503015000014244-E083ju5kXsLl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:18:02 1250 156.4500 XLON 11503115000014180-E083ju5kXuC420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:18:02 137 156.4500 XLON 11503115000014180-E083ju5kXuC620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:19:42 1250 156.4000 XLON 01503015000014314-E083ju5kXvsi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:19:42 324 156.4000 XLON 01503015000014314-E083ju5kXvsk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:21:22 1392 156.4000 XLON 01503015000014374-E083ju5kXxnU20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:22:53 991 156.3500 XLON 01503015000014279-E083ju5kY0AN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:23:02 294 156.3500 XLON 11503115000014329-E083ju5kY0KN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:23:02 208 156.3500 XLON 11503115000014329-E083ju5kY0KP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:24:01 520 156.3500 XLON 11503115000014398-E083ju5kY1KK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:24:01 238 156.3500 XLON 11503115000014398-E083ju5kY1KI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:24:01 63 156.3500 XLON 11503115000014398-E083ju5kY1KM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:24:42 998 156.3500 XLON 11503115000014438-E083ju5kY1q520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:24:42 114 156.3500 XLON 11503115000014438-E083ju5kY1q320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:27:11 1033 156.3500 XLON 01503015000014660-E083ju5kY4St20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:27:11 213 156.3500 XLON 01503015000014660-E083ju5kY4Sr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:28:02 5 156.4000 XLON 01503015000014777-E083ju5kY5av20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:28:04 2 156.4000 XLON 11503115000014687-E083ju5kY5eB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:29:01 2 156.4000 XLON 11503115000014734-E083ju5kY6jf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:29:31 1250 156.4000 XLON 01503015000014846-E083ju5kY7BD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:30:02 422 156.5000 XLON 01503015000014899-E083ju5kY7nu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:30:59 255 156.4500 XLON 01503015000015008-E083ju5kY99m20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:31:23 1550 156.4500 XLON 11503115000014961-E083ju5kY9rw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:33:03 2 156.5000 XLON 01503015000015128-E083ju5kYCGR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:34:00 874 156.5500 XLON 11503115000015098-E083ju5kYD1g20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:34:00 1176 156.5500 XLON 11503115000015098-E083ju5kYD1i20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:34:43 1250 156.5500 XLON 11503115000015110-E083ju5kYDT220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:34:43 175 156.5500 XLON 11503115000015110-E083ju5kYDT420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:36:23 155 156.5500 XLON 01503015000015234-E083ju5kYExy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:36:23 1325 156.5500 XLON 01503015000015234-E083ju5kYExw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:36:23 32 156.5500 XLON 01503015000015234-E083ju5kYEy020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:38:02 1429 156.4500 XLON 01503015000015291-E083ju5kYH2c20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:38:02 100 156.4500 XLON 01503015000015291-E083ju5kYH2e20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:39:43 1392 156.5500 XLON 01503015000015354-E083ju5kYJ3320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:41:23 769 156.5500 XLON 01503015000015413-E083ju5kYKS820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:41:23 514 156.5500 XLON 01503015000015413-E083ju5kYKS620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:41:23 96 156.5500 XLON 01503015000015413-E083ju5kYKSA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:43:03 2 156.6500 XLON 11503115000015396-E083ju5kYM2p20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:44:40 101 156.9500 XLON 11503115000015454-E083ju5kYNk420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:44:40 1250 156.9500 XLON 11503115000015454-E083ju5kYNk220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:44:43 1046 156.9500 XLON 11503115000015457-E083ju5kYNs520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:44:43 1146 156.9500 XLON 11503115000015457-E083ju5kYNs720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:45:03 985 156.8500 XLON 01503015000015530-E083ju5kYOLU20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:46:23 561 156.9500 XLON 11503115000015535-E083ju5kYPoE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:46:23 1250 156.9500 XLON 11503115000015535-E083ju5kYPoC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:48:02 848 156.9500 XLON 01503015000015683-E083ju5kYRm820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:49:42 583 156.9000 XLON 11503115000015700-E083ju5kYTPb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:49:42 453 156.9000 XLON 11503115000015700-E083ju5kYTPd20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:50:41 1012 156.8500 XLON 11503115000015612-E083ju5kYUfi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:50:41 67 156.8500 XLON 11503115000015612-E083ju5kYUfk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:51:22 1056 156.8000 XLON 01503015000015848-E083ju5kYVc320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:53:02 396 156.7500 XLON 11503115000015854-E083ju5kYXb920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:53:02 438 156.7500 XLON 11503115000015854-E083ju5kYXb720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:54:42 1203 156.8000 XLON 11503115000015905-E083ju5kYZL020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:56:22 476 156.7500 XLON 01503015000015973-E083ju5kYawh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:56:22 142 156.7500 XLON 01503015000015973-E083ju5kYawf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
13:56:22 1148 156.7500 XLON 11503115000015998-E083ju5kYaxB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:00:39 123 156.8500 XLON 11503115000016211-E083ju5kYfBt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:00:39 696 156.8500 XLON 11503115000016211-E083ju5kYfBv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:00:39 168 156.8500 XLON 11503115000016211-E083ju5kYfBp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:00:39 151 156.8500 XLON 11503115000016211-E083ju5kYfBr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:01:22 1561 156.8500 XLON 01503015000016312-E083ju5kYgAR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:02:19 935 156.8000 XLON 11503115000016059-E083ju5kYhd520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:05:41 1 156.8500 XLON 01503015000016563-E083ju5kYkv520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:05:48 158 156.9500 XLON 01503015000016575-E083ju5kYl4x20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:05:48 192 156.9500 XLON 01503015000016575-E083ju5kYl4z20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:06:22 12 156.9500 XLON 11503115000016540-E083ju5kYm0G20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:06:22 141 156.9500 XLON 11503115000016540-E083ju5kYm0I20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:07:04 618 157.0500 XLON 11503115000016609-E083ju5kYmnv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:01 74 157.0500 XLON 01503015000016765-E083ju5kYo0l20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:01 170 157.0500 XLON 01503015000016765-E083ju5kYo0j20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:01 3 157.0500 XLON 01503015000016765-E083ju5kYo0n20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:01 2 157.0500 XLON 01503015000016765-E083ju5kYo0p20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:01 1 157.0500 XLON 01503015000016765-E083ju5kYo0f20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:01 28 157.0500 XLON 01503015000016765-E083ju5kYo0h20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:59 1 157.0500 XLON 01503015000016833-E083ju5kYozn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:59 75 157.0500 XLON 01503015000016833-E083ju5kYozl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:59 528 157.0500 XLON 01503015000016833-E083ju5kYozj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:59 53 157.0500 XLON 01503015000016833-E083ju5kYozp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:59 164 157.0500 XLON 01503015000016833-E083ju5kYozf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:08:59 140 157.0500 XLON 01503015000016833-E083ju5kYozh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:09:43 794 157.0500 XLON 11503115000016797-E083ju5kYpgD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:09:43 55 157.0500 XLON 11503115000016797-E083ju5kYpgB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:23 68 157.1000 XLON 01503015000016947-E083ju5kYrwZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:23 119 157.1000 XLON 01503015000016947-E083ju5kYrwR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:23 1 157.1000 XLON 01503015000016947-E083ju5kYrwV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:23 167 157.1000 XLON 01503015000016947-E083ju5kYrwT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:23 75 157.1000 XLON 01503015000016947-E083ju5kYrwX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:40 215 157.1000 XLON 01503015000016948-E083ju5kYsJo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:40 618 157.1500 XLON 11503115000016882-E083ju5kYsJE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:40 180 157.1000 XLON 01503015000016948-E083ju5kYsJm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:11:40 645 157.1000 XLON 01503015000016948-E083ju5kYsJr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:13:03 663 157.0000 XLON 01503015000017043-E083ju5kYtvZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:13:03 214 157.0000 XLON 01503015000017043-E083ju5kYtvV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:13:03 235 157.0000 XLON 01503015000017043-E083ju5kYtvX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:14:43 1173 157.0500 XLON 11503115000017093-E083ju5kYw9J20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:14:43 3 157.0500 XLON 11503115000017093-E083ju5kYw9L20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:16:01 667 157.0000 XLON 11503115000017009-E083ju5kYxlq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:16:23 46 157.0000 XLON 11503115000017170-E083ju5kYyI420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:16:23 109 157.0000 XLON 11503115000017170-E083ju5kYyHy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:16:23 168 157.0000 XLON 11503115000017170-E083ju5kYyI020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:16:23 22 157.0000 XLON 11503115000017170-E083ju5kYyI620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:16:23 277 157.0000 XLON 11503115000017170-E083ju5kYyI220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:18:02 618 157.0000 XLON 01503015000017295-E083ju5kYzoz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:18:02 245 157.0000 XLON 01503015000017295-E083ju5kYzot20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:18:02 1 157.0000 XLON 01503015000017295-E083ju5kYzox20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:18:02 1 157.0000 XLON 01503015000017295-E083ju5kYzov20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:19:42 68 157.0000 XLON 11503115000017309-E083ju5kZ1We20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:19:42 68 157.0000 XLON 11503115000017309-E083ju5kZ1Wc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:19:42 63 157.0000 XLON 11503115000017309-E083ju5kZ1Wa20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:19:42 119 157.0000 XLON 11503115000017309-E083ju5kZ1Wk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:19:42 238 157.0000 XLON 11503115000017309-E083ju5kZ1Wi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:19:42 70 157.0000 XLON 11503115000017309-E083ju5kZ1Wg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:19:42 206 157.0000 XLON 11503115000017309-E083ju5kZ1WY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:22:12 1113 157.0500 XLON 01503015000017520-E083ju5kZ3ck20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:22:21 1224 157.0000 XLON 01503015000017507-E083ju5kZ3ns20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:23:02 77 157.0000 XLON 11503115000017564-E083ju5kZ4eu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:23:02 232 157.0000 XLON 11503115000017564-E083ju5kZ4es20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:23:02 485 157.0000 XLON 11503115000017564-E083ju5kZ4ew20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:23:02 148 157.0000 XLON 11503115000017564-E083ju5kZ4eq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:25:59 1578 157.0000 XLON 01503015000017806-E083ju5kZ7jM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:26:00 942 156.9500 XLON 01503015000017610-E083ju5kZ7ni20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:26:22 248 156.9500 XLON 01503015000017851-E083ju5kZ8J320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:26:22 601 156.9500 XLON 01503015000017851-E083ju5kZ8J520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:28:59 1250 156.9500 XLON 01503015000017942-E083ju5kZBZ720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:28:59 16 156.9500 XLON 01503015000017942-E083ju5kZBZ920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:29:03 994 156.9000 XLON 01503015000017908-E083ju5kZBjJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:29:43 1140 157.0000 XLON 11503115000017896-E083ju5kZCTI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:30:06 836 156.9500 XLON 01503015000017956-E083ju5kZE9G20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:31:23 739 156.9500 XLON 11503115000018184-E083ju5kZIM720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:32:02 733 156.9500 XLON 01503015000018291-E083ju5kZJnZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:32:03 678 156.8500 XLON 01503015000017953-E083ju5kZJsG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:33:32 872 156.7000 XLON 01503015000018617-E083ju5kZPHP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:33:40 57 156.6500 XLON 11503115000018559-E083ju5kZPfL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:33:40 756 156.6500 XLON 11503115000018559-E083ju5kZPfN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:36:24 581 156.5500 XLON 11503115000018817-E083ju5kZX8f20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:36:26 581 156.5000 XLON 01503015000018859-E083ju5kZXEh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:37:04 714 156.5500 XLON 11503115000019033-E083ju5kZZ9t20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:41:20 530 156.5000 XLON 11503115000019242-E083ju5kZjdw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:41:20 1755 156.5000 XLON 11503115000019242-E083ju5kZje420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:43:27 471 156.5500 XLON 01503015000019939-E083ju5kZp8g20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:43:27 1766 156.5500 XLON 01503015000019939-E083ju5kZp8i20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:43:44 65 156.4500 XLON 01503015000019288-E083ju5kZpgj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2023 156.5000 XLON 01503015000019700-E083ju5kZpes20211109
14:43:44
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:44:02 1730 156.4500 XLON 01503015000019288-E083ju5kZqHN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:45:07 24 156.4500 XLON 11503115000020000-E083ju5kZsmv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:46:14 659 156.5500 XLON 11503115000020115-E083ju5kZvpY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:46:14 624 156.5500 XLON 11503115000020115-E083ju5kZvpW20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:46:47 785 156.5500 XLON 11503115000020189-E083ju5kZxEv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:46:47 2353 156.5500 XLON 11503115000020189-E083ju5kZxEx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:47:29 2527 156.4500 XLON 11503115000020100-E083ju5kZz8B20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:47:54 1867 156.4000 XLON 01503015000020062-E083ju5ka0J320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:48:59 271 156.4000 XLON 11503115000020543-E083ju5ka2xo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:49:03 1634 156.4000 XLON 11503115000020543-E083ju5ka3AG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:49:03 11 156.4000 XLON 11503115000020543-E083ju5ka3AC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:49:43 443 156.4000 XLON 11503115000020661-E083ju5ka5A320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:49:43 12 156.4000 XLON 11503115000020661-E083ju5ka59z20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:49:43 808 156.4000 XLON 11503115000020661-E083ju5ka5A120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:50:02 2439 156.3500 XLON 11503115000020348-E083ju5ka6Gl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:51:23 81 156.3500 XLON 11503115000020961-E083ju5ka9dL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:51:23 21 156.3500 XLON 11503115000020961-E083ju5ka9dJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:51:36 53 156.3500 XLON 11503115000020982-E083ju5kaA5r20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 25 156.3500 XLON 11503115000021097-E083ju5kaCWj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 147 156.3500 XLON 11503115000021097-E083ju5kaCWn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 406 156.3500 XLON 11503115000021097-E083ju5kaCWp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 412 156.3500 XLON 11503115000021097-E083ju5kaCWr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 60 156.3500 XLON 11503115000021097-E083ju5kaCWl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 4 156.3500 XLON 11503115000021097-E083ju5kaCWh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 2 156.3500 XLON 11503115000021097-E083ju5kaCWd20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 1045 156.3000 XLON 01503015000020596-E083ju5kaCWv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 1 156.3500 XLON 11503115000021097-E083ju5kaCWf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:52:33 826 156.3000 XLON 01503015000021026-E083ju5kaCX120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:53:03 537 156.3500 XLON 01503015000021232-E083ju5kaDau20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:53:03 15 156.3500 XLON 01503015000021232-E083ju5kaDaw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:53:03 520 156.3500 XLON 01503015000021232-E083ju5kaDay20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:53:58 1600 156.3000 XLON 11503115000021164-E083ju5kaFOH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:53:58 523 156.3000 XLON 11503115000021164-E083ju5kaFOJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:55:57 1726 156.3000 XLON 01503015000021436-E083ju5kaKLw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:56:00 682 156.3000 XLON 01503015000021436-E083ju5kaKVB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:56:58 381 156.2000 XLON 11503115000020831-E083ju5kaNgr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:56:58 581 156.2000 XLON 11503115000020831-E083ju5kaNgp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:56:58 582 156.2000 XLON 11503115000020831-E083ju5kaNgv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:56:58 83 156.2000 XLON 11503115000021378-E083ju5kaNgx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:57:01 1164 156.2000 XLON 11503115000021378-E083ju5kaNmY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:57:18 805 156.1500 XLON 11503115000021665-E083ju5kaOfG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:58:17 1436 156.1500 XLON 01503015000022007-E083ju5kaRJt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:58:17 701 156.1500 XLON 01503015000022007-E083ju5kaRJr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
14:58:39 2332 156.1000 XLON 11503115000021967-E083ju5kaSSO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:01:56 352 156.1000 XLON 01503015000022745-E083ju5kae1u20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:02:20 1696 156.1000 XLON 01503015000022745-E083ju5kafK620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:04:11 1833 156.1000 XLON 11503115000023337-E083ju5kakux20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2033 156.1000 XLON 01503015000023596-E083ju5kamQg20211109
15:04:39
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:04:55 1760 156.0500 XLON 01503015000023392-E083ju5kanMI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:04:55 2118 156.0500 XLON 01503015000022429-E083ju5kanME20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:07:29 674 156.1500 XLON 01503015000024124-E083ju5kauYX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:07:29 261 156.1500 XLON 01503015000024124-E083ju5kauYV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:07:46 93 156.1500 XLON 01503015000024149-E083ju5kav6I20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:07:48 818 156.1500 XLON 01503015000024150-E083ju5kav8i20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:08:59 432 156.1500 XLON 01503015000024378-E083ju5kaxw720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:08:59 674 156.1500 XLON 01503015000024378-E083ju5kaxw520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:09:28 255 156.1000 XLON 01503015000024186-E083ju5kazLY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:09:28 172 156.0500 XLON 11503115000024147-E083ju5kazLy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:09:28 1550 156.1000 XLON 01503015000024186-E083ju5kazLO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:10:41 1633 156.0500 XLON 11503115000024147-E083ju5kb2sD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:11:20 944 156.0500 XLON 11503115000024765-E083ju5kb4Ta20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:12:19 674 156.0500 XLON 01503015000025168-E083ju5kb7W320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:12:19 426 156.0500 XLON 01503015000025168-E083ju5kb7W720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:12:19 705 156.0500 XLON 01503015000025168-E083ju5kb7Vz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:12:19 698 156.0500 XLON 01503015000025168-E083ju5kb7W120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:12:19 143 156.0500 XLON 01503015000025168-E083ju5kb7W520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2088 156.0500 XLON 11503115000025217-E083ju5kbBRX20211109
15:14:02
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:14:42 1250 156.0500 XLON 01503015000025584-E083ju5kbDPo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:14:42 463 156.0500 XLON 01503015000025584-E083ju5kbDPu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:14:42 801 156.0500 XLON 01503015000025584-E083ju5kbDPs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:14:42 211 156.0500 XLON 01503015000025584-E083ju5kbDPq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:19:15 164 156.0500 XLON 11503115000026006-E083ju5kbOmb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:19:22 117 156.0500 XLON 11503115000026006-E083ju5kbOwp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:19:22 339 156.0500 XLON 11503115000026006-E083ju5kbOwr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:19:22 1602 156.0500 XLON 11503115000026006-E083ju5kbOwn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:19:24 522 156.0000 XLON 01503015000026078-E083ju5kbP1W20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:19:24 1529 156.0000 XLON 01503015000026078-E083ju5kbP1U20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:20:12 1238 155.9000 XLON 11503115000026245-E083ju5kbQuy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:20:12 1159 155.9000 XLON 11503115000026245-E083ju5kbQuw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:20:12 1708 155.9500 XLON 01503015000026199-E083ju5kbQuB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:20:27 336 155.8500 XLON 01503015000026311-E083ju5kbRHV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:20:27 1380 155.8500 XLON 01503015000026311-E083ju5kbRHT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:20:29 510 155.8500 XLON 01503015000026311-E083ju5kbRL820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:22:20 674 155.8500 XLON 01503015000026590-E083ju5kbVJ620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:22:20 158 155.8500 XLON 01503015000026590-E083ju5kbVJ220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:22:20 624 155.8500 XLON 01503015000026590-E083ju5kbVJ420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:22:20 686 155.8500 XLON 01503015000026590-E083ju5kbVJ820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:22:42 2559 155.8000 XLON 01503015000026520-E083ju5kbVpV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:22:42 1877 155.8000 XLON 11503115000026542-E083ju5kbVpZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:23:42 1686 155.5500 XLON 11503115000026622-E083ju5kbXsq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:24:12 740 155.5000 XLON 01503015000026669-E083ju5kbYnD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:24:42 1467 155.5000 XLON 01503015000026669-E083ju5kbZRZ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:25:12 2336 155.5000 XLON 01503015000026821-E083ju5kbaOo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:25:16 282 155.4500 XLON 01503015000026675-E083ju5kbah320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:26:15 1532 155.5500 XLON 01503015000026890-E083ju5kbcxa20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:26:58 241 155.6000 XLON 01503015000026995-E083ju5kbeWA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:26:58 1607 155.6000 XLON 01503015000026995-E083ju5kbeVR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:27:12 803 155.5000 XLON 11503115000026948-E083ju5kbf9m20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:27:12 1678 155.5500 XLON 01503015000026968-E083ju5kbf9c20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:27:44 791 155.5000 XLON 11503115000026948-E083ju5kbgOJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:27:44 794 155.5000 XLON 01503015000027114-E083ju5kbgOX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2062 155.5000 XLON 11503115000027122-E083ju5kbheE20211109
15:28:12
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:28:45 810 155.4500 XLON 01503015000027164-E083ju5kbicm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:28:45 1129 155.4500 XLON 01503015000027164-E083ju5kbicC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:28:45 224 155.4500 XLON 01503015000027164-E083ju5kbicJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:28:45 375 155.4500 XLON 01503015000027164-E083ju5kbicG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 1903 155.4000 XLON 11503115000027123-E083ju5kbiit20211109
15:28:47
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:30:59 2162 155.5000 XLON 01503015000027565-E083ju5kbnyb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:30:59 764 155.5500 XLON 11503115000027470-E083ju5kbnxl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:30:59 605 155.5500 XLON 11503115000027470-E083ju5kbnxn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:30:59 1153 155.5500 XLON 11503115000027542-E083ju5kbnxx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:31:23 674 155.5000 XLON 11503115000027586-E083ju5kbolI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:31:23 813 155.5000 XLON 11503115000027586-E083ju5kbolK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:31:23 1829 155.4500 XLON 11503115000027547-E083ju5kbolr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:31:23 1115 155.5000 XLON 11503115000027586-E083ju5kbolG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:31:23 1672 155.5000 XLON 11503115000027586-E083ju5kbolE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:33:12 2703 155.5500 XLON 11503115000027738-E083ju5kbs3Q20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:34:59 674 155.6000 XLON 11503115000027912-E083ju5kbv3Q20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:34:59 691 155.6000 XLON 11503115000027912-E083ju5kbv3S20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:34:59 1228 155.6000 XLON 11503115000027912-E083ju5kbv3O20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:35:38 1149 155.6000 XLON 01503015000028013-E083ju5kbwCR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:35:38 352 155.6000 XLON 01503015000028013-E083ju5kbwCL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:35:38 590 155.6000 XLON 01503015000028013-E083ju5kbwCP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:35:38 2226 155.6000 XLON 01503015000028013-E083ju5kbwCN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:36:45 674 155.6000 XLON 11503115000028093-E083ju5kby1U20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:36:45 526 155.6000 XLON 11503115000028093-E083ju5kby1W20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:36:45 1249 155.6000 XLON 11503115000028093-E083ju5kby1S20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:36:45 481 155.6000 XLON 11503115000028093-E083ju5kby1Y20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:37:30 674 155.6000 XLON 01503015000028244-E083ju5kbzE620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:37:30 569 155.6000 XLON 01503015000028244-E083ju5kbzE820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:37:30 813 155.6000 XLON 01503015000028244-E083ju5kbzEA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:37:30 1171 155.6000 XLON 01503015000028244-E083ju5kbzEC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:38:40 2655 155.5000 XLON 11503115000028269-E083ju5kc1yc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:38:56 2655 155.4500 XLON 01503015000028303-E083ju5kc2P720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:39:43 674 155.4500 XLON 11503115000028508-E083ju5kc3v920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:41:08 674 155.5000 XLON 11503115000028653-E083ju5kc70u20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:41:08 972 155.5000 XLON 11503115000028653-E083ju5kc70s20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:41:08 626 155.5000 XLON 11503115000028653-E083ju5kc70w20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:41:43 189 155.5000 XLON 11503115000028795-E083ju5kc88q20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:41:43 1815 155.5000 XLON 11503115000028795-E083ju5kc88s20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:41:43 674 155.5000 XLON 11503115000028795-E083ju5kc88u20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:42:24 57 155.5000 XLON 11503115000028902-E083ju5kc9BK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:42:24 901 155.5000 XLON 11503115000028902-E083ju5kc9BO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:42:24 631 155.5000 XLON 11503115000028902-E083ju5kc9BM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:42:49 469 155.5000 XLON 11503115000028960-E083ju5kcA3x20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:42:49 1052 155.5000 XLON 11503115000028960-E083ju5kcA3v20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:42:49 674 155.5000 XLON 11503115000028960-E083ju5kcA3t20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:07 167 155.5500 XLON 01503015000029153-E083ju5kcBmL20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:07 674 155.5500 XLON 01503015000029153-E083ju5kcBmH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:07 727 155.5500 XLON 01503015000029153-E083ju5kcBmJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:07 731 155.5500 XLON 01503015000029153-E083ju5kcBmD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:07 956 155.5500 XLON 01503015000029153-E083ju5kcBmF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:13 1556 155.5500 XLON 01503015000029169-E083ju5kcC0E20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:13 12 155.5500 XLON 01503015000029169-E083ju5kcC0A20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:13 674 155.5500 XLON 01503015000029169-E083ju5kcC0C20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:44:13 3 155.5500 XLON 01503015000029169-E083ju5kcC0820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:45:15 2400 155.5500 XLON 11503115000029279-E083ju5kcDv620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:45:15 307 155.5500 XLON 11503115000029279-E083ju5kcDvA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:45:15 674 155.5500 XLON 11503115000029279-E083ju5kcDv820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:45:15 1741 155.5500 XLON 11503115000029218-E083ju5kcDsG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:45:33 2447 155.5000 XLON 11503115000028979-E083ju5kcEem20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:45:38 1617 155.4500 XLON 11503115000029117-E083ju5kcEjV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:45:38 138 155.4500 XLON 11503115000029117-E083ju5kcEjO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:46:55 1418 155.4500 XLON 11503115000029407-E083ju5kcGMg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:46:55 674 155.4500 XLON 11503115000029407-E083ju5kcGMe20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:46:55 1250 155.4500 XLON 11503115000029407-E083ju5kcGMc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:49:34 226 155.5000 XLON 01503015000029626-E083ju5kcK9w20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:49:34 644 155.5000 XLON 01503015000029626-E083ju5kcK9q20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:49:34 674 155.5000 XLON 01503015000029626-E083ju5kcK9u20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:49:34 1267 155.5000 XLON 01503015000029626-E083ju5kcK9o20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:49:34 805 155.5000 XLON 01503015000029626-E083ju5kcK9s20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:53:45 1846 155.5000 XLON 01503015000029663-E083ju5kcOYH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:13 674 155.6000 XLON 01503015000029985-E083ju5kcPBy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:13 764 155.6000 XLON 01503015000029985-E083ju5kcPBw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:14 674 155.6000 XLON 01503015000029986-E083ju5kcPCf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:20 674 155.6000 XLON 01503015000029993-E083ju5kcPMY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:20 693 155.6000 XLON 01503015000029993-E083ju5kcPMa20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:21 674 155.6000 XLON 01503015000029996-E083ju5kcPNG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:22 25 155.6000 XLON 11503115000029966-E083ju5kcPOh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:22 674 155.6000 XLON 11503115000029966-E083ju5kcPOj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:23 674 155.6000 XLON 01503015000030001-E083ju5kcPQd20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:23 636 155.6000 XLON 01503015000030001-E083ju5kcPQb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:24 682 155.6000 XLON 11503115000029967-E083ju5kcPRw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:24 674 155.6000 XLON 11503115000029967-E083ju5kcPRy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:25 674 155.6000 XLON 01503015000030002-E083ju5kcPST20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:26 674 155.6500 XLON 11503115000029968-E083ju5kcPVl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:26 1250 155.6500 XLON 11503115000029968-E083ju5kcPVj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:27 674 155.6500 XLON 01503015000030003-E083ju5kcPWw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:27 776 155.6500 XLON 01503015000030003-E083ju5kcPX020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:27 308 155.6500 XLON 01503015000030003-E083ju5kcPWy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:28 674 155.6500 XLON 11503115000029971-E083ju5kcPba20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:29 674 155.6500 XLON 01503015000030005-E083ju5kcPdm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:29 861 155.6500 XLON 01503015000030005-E083ju5kcPdo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:30 182 155.6500 XLON 11503115000029974-E083ju5kcPfn20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:30 674 155.6500 XLON 11503115000029974-E083ju5kcPfp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:30 373 155.6500 XLON 11503115000029974-E083ju5kcPfl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:31 674 155.6500 XLON 01503015000030008-E083ju5kcPhJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:32 639 155.6500 XLON 11503115000029978-E083ju5kcPiO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:32 674 155.6500 XLON 11503115000029978-E083ju5kcPiM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:33 674 155.6500 XLON 01503015000030013-E083ju5kcPiz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:33 868 155.6500 XLON 01503015000030013-E083ju5kcPj120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:33 156 155.6500 XLON 01503015000030013-E083ju5kcPix20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:54:35 674 155.6500 XLON 11503115000029984-E083ju5kcPlO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:55:04 617 155.6500 XLON 01503015000030055-E083ju5kcQPi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:55:04 678 155.6500 XLON 01503015000030055-E083ju5kcQPc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:55:04 128 155.6500 XLON 01503015000030055-E083ju5kcQPg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:55:04 539 155.6500 XLON 01503015000030055-E083ju5kcQPe20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:55:04 674 155.6500 XLON 01503015000030055-E083ju5kcQPa20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:56:53 265 155.6500 XLON 01503015000030246-E083ju5kcT4V20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:56:53 1250 155.6500 XLON 01503015000030246-E083ju5kcT4R20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2100 155.6500 XLON 01503015000030246-E083ju5kcT4T20211109
15:56:53
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:56:53 1762 155.6500 XLON 11503115000030047-E083ju5kcT3n20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:56:53 2453 155.6500 XLON 11503115000030088-E083ju5kcT3v20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:58:59 639 155.6000 XLON 01503015000030380-E083ju5kcVoG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:58:59 1307 155.6000 XLON 01503015000030380-E083ju5kcVoK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:58:59 674 155.6000 XLON 01503015000030380-E083ju5kcVoI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
15:58:59 1250 155.6000 XLON 01503015000030380-E083ju5kcVoE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 77 155.6000 XLON 01503015000030517-E083ju5kcYhs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 720 155.6000 XLON 01503015000030517-E083ju5kcYhm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 581 155.6000 XLON 01503015000030517-E083ju5kcYhg20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 674 155.6000 XLON 01503015000030517-E083ju5kcYhu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 618 155.6000 XLON 01503015000030517-E083ju5kcYho20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 510 155.6000 XLON 01503015000030517-E083ju5kcYhq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 640 155.6000 XLON 01503015000030517-E083ju5kcYhk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 475 155.6000 XLON 01503015000030517-E083ju5kcYhe20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:00:46 136 155.6000 XLON 01503015000030517-E083ju5kcYhi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:01:08 1486 155.6000 XLON 01503015000030539-E083ju5kcZ6e20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:01:31 605 155.6000 XLON 11503115000030556-E083ju5kcZbI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:01:31 73 155.6000 XLON 11503115000030556-E083ju5kcZbK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:01:31 1250 155.6000 XLON 11503115000030556-E083ju5kcZbG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:02:01 3 155.6000 XLON 01503015000030594-E083ju5kca4A20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:02:01 674 155.6000 XLON 01503015000030594-E083ju5kca4C20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:03:08 674 155.6500 XLON 11503115000030679-E083ju5kcbm220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:03:09 674 155.6500 XLON 11503115000030680-E083ju5kcbnj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:03:10 674 155.6500 XLON 01503015000030676-E083ju5kcbpN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:03:11 674 155.6500 XLON 11503115000030682-E083ju5kcbrB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:03:12 674 155.6500 XLON 01503015000030677-E083ju5kcbuG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:06:17 1393 155.7000 XLON 01503015000030884-E083ju5kcgI520211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:06:17 674 155.7000 XLON 01503015000030884-E083ju5kcgI320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:06:17 1250 155.7000 XLON 01503015000030884-E083ju5kcgHx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:06:17 598 155.7000 XLON 01503015000030884-E083ju5kcgHz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:06:17 552 155.7000 XLON 01503015000030884-E083ju5kcgI120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:06:17 2118 155.7000 XLON 11503115000030761-E083ju5kcgGi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:06:53 1791 155.7000 XLON 11503115000030880-E083ju5kch3420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:07:22 755 155.7000 XLON 01503015000030937-E083ju5kchfj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:12:46 1141 155.7000 XLON 01503015000031030-E083ju5kcq3420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:12:46 43 155.7000 XLON 01503015000031030-E083ju5kcq3B20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:12:46 440 155.7000 XLON 01503015000031030-E083ju5kcq3920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:12:46 171 155.7000 XLON 01503015000031030-E083ju5kcq3720211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:02 2340 155.7000 XLON 11503115000031494-E083ju5kcqiJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:35 2514 155.7000 XLON 01503015000031538-E083ju5kcrlT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:58 374 155.7000 XLON 01503015000031592-E083ju5kcsUu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:58 1845 155.7000 XLON 01503015000031629-E083ju5kcsUw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:58 1601 155.7000 XLON 01503015000031592-E083ju5kcsUJ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:59 109 155.7000 XLON 11503115000031648-E083ju5kcsWl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:59 549 155.7000 XLON 11503115000031648-E083ju5kcsWj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:59 911 155.7000 XLON 11503115000031648-E083ju5kcsWf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:13:59 674 155.7000 XLON 11503115000031648-E083ju5kcsWh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:02 2152 155.7000 XLON 01503015000031632-E083ju5kcsZV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:03 2923 155.7000 XLON 11503115000031661-E083ju5kcsbD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:04 697 155.7000 XLON 11503115000031663-E083ju5kcscH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:08 1303 155.7000 XLON 01503015000031664-E083ju5kcsle20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:08 9 155.7000 XLON 01503015000031658-E083ju5kcsl920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:08 629 155.7000 XLON 01503015000031658-E083ju5kcsl420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:08 1000 155.7000 XLON 11503115000031663-E083ju5kcsks20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:08 371 155.7000 XLON 11503115000031663-E083ju5kcsl220211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:27 885 155.7000 XLON 11503115000031757-E083ju5kctDv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:27 484 155.7000 XLON 11503115000031757-E083ju5kctDx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:27 87 155.7000 XLON 11503115000031757-E083ju5kctDz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:35 1304 155.6500 XLON 11503115000031089-E083ju5kctQs20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:14:35 1063 155.6500 XLON 01503015000031078-E083ju5kctQu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:15:27 10 155.6500 XLON 11503115000031870-E083ju5kcvSa20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:15:27 321 155.6500 XLON 11503115000031870-E083ju5kcvSY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:15:27 674 155.6500 XLON 11503115000031870-E083ju5kcvSW20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:15:43 194 155.6500 XLON 01503015000031884-E083ju5kcvtm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:15:43 175 155.6500 XLON 01503015000031884-E083ju5kcvtq20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:15:43 68 155.6500 XLON 01503015000031884-E083ju5kcvto20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:15:43 674 155.6500 XLON 01503015000031884-E083ju5kcvtk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:16:01 674 155.6500 XLON 11503115000031921-E083ju5kcwGm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:16:01 225 155.6500 XLON 11503115000031921-E083ju5kcwGo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:16:01 638 155.6500 XLON 11503115000031921-E083ju5kcwGk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:16:14 1106 155.6000 XLON 01503015000031858-E083ju5kcwdp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:16:43 106 155.6000 XLON 11503115000031995-E083ju5kcxe820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:16:43 1250 155.6000 XLON 11503115000031995-E083ju5kcxe620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:04 674 155.6000 XLON 11503115000032047-E083ju5kcy6W20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:15 461 155.6000 XLON 01503015000032042-E083ju5kcyIl20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:15 674 155.6000 XLON 01503015000032042-E083ju5kcyIj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:33 723 155.6000 XLON 01503015000032055-E083ju5kcyv120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:33 310 155.6000 XLON 01503015000032055-E083ju5kcyv320211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:49 639 155.6000 XLON 11503115000032108-E083ju5kczF820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:49 511 155.6000 XLON 11503115000032108-E083ju5kczFA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:17:49 364 155.6000 XLON 11503115000032108-E083ju5kczF620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:24 674 155.6000 XLON 01503015000032141-E083ju5kd04x20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:24 210 155.6000 XLON 01503015000032141-E083ju5kd04z20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:24 61 155.6000 XLON 01503015000032141-E083ju5kd04v20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:35 1113 155.6000 XLON 01503015000032154-E083ju5kd0Gz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:48 533 155.6000 XLON 11503115000032180-E083ju5kd0ft20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:48 230 155.6000 XLON 11503115000032180-E083ju5kd0fp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:48 207 155.6000 XLON 11503115000032180-E083ju5kd0fr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:59 141 155.6000 XLON 01503015000032177-E083ju5kd0tR20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:59 609 155.6000 XLON 01503015000032177-E083ju5kd0tT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:18:59 120 155.6000 XLON 01503015000032177-E083ju5kd0tV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:19:09 674 155.6000 XLON 01503015000032195-E083ju5kd15T20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:19:09 331 155.6000 XLON 01503015000032195-E083ju5kd15V20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:19:09 97 155.6000 XLON 01503015000032195-E083ju5kd15R20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:22 178 155.7000 XLON 11503115000032319-E083ju5kd2zI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:22 674 155.7000 XLON 11503115000032319-E083ju5kd2zK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:23 178 155.7000 XLON 01503015000032288-E083ju5kd30t20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:23 674 155.7000 XLON 01503015000032288-E083ju5kd30v20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:51 2400 155.7000 XLON 11503115000032364-E083ju5kd3gK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:51 178 155.7000 XLON 11503115000032364-E083ju5kd3gI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:51 965 155.7000 XLON 11503115000032364-E083ju5kd3gM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:20:51 1250 155.7000 XLON 11503115000032364-E083ju5kd3gG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021 2021 155.7000 XLON 11503115000032322-E083ju5kd3fp20211109
16:20:51
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:00 19 155.7000 XLON 01503015000032350-E083ju5kd3md20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:00 674 155.7000 XLON 01503015000032350-E083ju5kd3mb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:08 563 155.7000 XLON 01503015000032373-E083ju5kd3uF20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:08 372 155.7000 XLON 01503015000032373-E083ju5kd3uH20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:19 701 155.7000 XLON 11503115000032418-E083ju5kd43u20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:19 254 155.7000 XLON 11503115000032418-E083ju5kd43s20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:30 73 155.7000 XLON 01503015000032402-E083ju5kd4Q020211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:30 799 155.7000 XLON 01503015000032402-E083ju5kd4Py20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:40 73 155.7000 XLON 11503115000032436-E083ju5kd4aE20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:40 278 155.7000 XLON 11503115000032436-E083ju5kd4aC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:40 601 155.7000 XLON 11503115000032436-E083ju5kd4aG20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:51 674 155.7000 XLON 11503115000032448-E083ju5kd4q820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:51 38 155.7000 XLON 11503115000032448-E083ju5kd4q620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:21:59 1075 155.7000 XLON 01503015000032428-E083ju5kd54W20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:03 1558 155.6500 XLON 11503115000032379-E083ju5kd5By20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:30 674 155.6500 XLON 01503015000032471-E083ju5kd5ya20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:30 58 155.6500 XLON 01503015000032471-E083ju5kd5yc20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:38 674 155.6500 XLON 11503115000032508-E083ju5kd69a20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:46 674 155.6500 XLON 01503015000032486-E083ju5kd6Jv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:54 674 155.6500 XLON 11503115000032538-E083ju5kd6U920211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:54 365 155.6500 XLON 11503115000032538-E083ju5kd6UB20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:22:54 105 155.6500 XLON 11503115000032538-E083ju5kd6UD20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:07 702 155.6500 XLON 11503115000032560-E083ju5kd6ns20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:07 177 155.6500 XLON 11503115000032560-E083ju5kd6nu20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:17 445 155.6500 XLON 01503015000032549-E083ju5kd73R20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:17 497 155.6500 XLON 01503015000032549-E083ju5kd73P20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:28 264 155.6500 XLON 01503015000032570-E083ju5kd7H120211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:28 355 155.6500 XLON 01503015000032570-E083ju5kd7Gx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:28 177 155.6500 XLON 01503015000032570-E083ju5kd7Gz20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:37 177 155.6500 XLON 11503115000032612-E083ju5kd7R820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:37 205 155.6500 XLON 11503115000032612-E083ju5kd7R420211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:37 497 155.6500 XLON 11503115000032612-E083ju5kd7R620211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:23:47 674 155.6500 XLON 11503115000032622-E083ju5kd7Zp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:08 191 155.7000 XLON 01503015000032636-E083ju5kd80D20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:40 664 155.7000 XLON 11503115000032668-E083ju5kd8zI20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:40 1322 155.7000 XLON 11503115000032668-E083ju5kd8zK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:41 776 155.7000 XLON 01503015000032673-E083ju5kd90a20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:41 563 155.7000 XLON 01503015000032673-E083ju5kd90c20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:41 1250 155.7000 XLON 01503015000032673-E083ju5kd90Y20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:50 133 155.7000 XLON 01503015000032687-E083ju5kd9FK20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:50 534 155.7000 XLON 01503015000032687-E083ju5kd9FM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:24:50 199 155.7000 XLON 01503015000032687-E083ju5kd9FO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:00 475 155.7000 XLON 11503115000032725-E083ju5kd9Sw20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:00 382 155.7000 XLON 11503115000032725-E083ju5kd9Sy20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:10 244 155.7000 XLON 11503115000032740-E083ju5kd9qX20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:10 199 155.7000 XLON 11503115000032740-E083ju5kd9qV20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:10 660 155.7000 XLON 11503115000032740-E083ju5kd9qT20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:23 231 155.7000 XLON 11503115000032755-E083ju5kdA8A20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:23 443 155.7000 XLON 11503115000032755-E083ju5kdA8C20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:31 674 155.7000 XLON 01503015000032729-E083ju5kdAQh20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:31 128 155.7000 XLON 01503015000032729-E083ju5kdAQf20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:40 115 155.7000 XLON 11503115000032775-E083ju5kdAav20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:40 674 155.7000 XLON 11503115000032775-E083ju5kdAax20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:49 674 155.7000 XLON 11503115000032799-E083ju5kdAqr20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:49 114 155.7000 XLON 11503115000032799-E083ju5kdAqt20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:49 8 155.7000 XLON 11503115000032799-E083ju5kdAqp20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:58 699 155.7000 XLON 01503015000032786-E083ju5kdBMM20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:25:58 80 155.7000 XLON 01503015000032786-E083ju5kdBMO20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:07 494 155.7000 XLON 11503115000032857-E083ju5kdBcj20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:07 675 155.7000 XLON 11503115000032857-E083ju5kdBch20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:13 711 155.6500 XLON 01503015000032627-E083ju5kdBmP20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:13 1176 155.6500 XLON 01503015000032599-E083ju5kdBmN20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:42 674 155.6500 XLON 01503015000032951-E083ju5kdCHv20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:42 230 155.6500 XLON 01503015000032951-E083ju5kdCHx20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:53 516 155.6500 XLON 01503015000032962-E083ju5kdCYY20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:26:53 446 155.6500 XLON 01503015000032962-E083ju5kdCYW20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:04 516 155.6500 XLON 11503115000033014-E083ju5kdCsm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:04 145 155.6500 XLON 11503115000033014-E083ju5kdCsk20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:04 158 155.6500 XLON 11503115000033014-E083ju5kdCsi20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:13 674 155.6500 XLON 11503115000033034-E083ju5kdD9q20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:21 674 155.6500 XLON 01503015000033003-E083ju5kdDIm20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:21 73 155.6500 XLON 01503015000033003-E083ju5kdDIo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:30 674 155.6500 XLON 11503115000033063-E083ju5kdDZo20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:38 674 155.6500 XLON 01503015000033034-E083ju5kdDgb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:45 674 155.6500 XLON 11503115000033079-E083ju5kdDma20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:53 252 155.6500 XLON 01503015000033056-E083ju5kdE1n20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:27:53 674 155.6500 XLON 01503015000033056-E083ju5kdE1l20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:28:18 1139 155.6000 XLON 01503015000033090-E083ju5kdElb20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:29:29 599 155.6000 XLON 01503015000033238-E083ju5kdHGA20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:29:29 78 155.6000 XLON 11503115000033270-E083ju5kdHGC20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:29:29 658 155.6000 XLON 11503115000033231-E083ju5kdHG820211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:29:32 442 155.6000 XLON 11503115000033281-E083ju5kdHPQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:29:54 3 155.5500 XLON 11503115000033119-E083ju5kdIQQ20211109
------- ------------ --------- ---------------------------------------
09-Nov-2021
16:29:55 1376 155.5500 XLON 01503015000033290-E083ju5kdIZE20211109
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLBDBSSGDGBC
(END) Dow Jones Newswires
November 09, 2021 11:52 ET (16:52 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
