We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 2.36% | 121.30 | 121.10 | 121.40 | 121.40 | 117.70 | 119.00 | 503,997 | 15:04:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 7077R
Quilter PLC
08 November 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 8 November 2021 Aggregate number of ordinary shares purchased: 342,803 Lowest price paid per share: 156.0500 pence Highest price paid per share: 158.3000 pence Average price paid per share: 157.3549 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 14,630,093 shares at a cost (including dealing and associated costs) of GBP21,383,528.00.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,682,255,900 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 342,803 (ISIN: GB00BDCXV269) Date of purchases: 8 November 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 342,803 157.3549 156.0500 158.3000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
08-Nov-2021
08:00:50 888 156.7500 XLON 11503115000000315-E0830wbow2FF20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:00:50 889 156.7500 XLON 01503015000000299-E0830wbow2FH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:01:07 888 156.6500 XLON 11503115000000316-E0830wbow4MJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:02:59 647 156.8500 XLON 11503115000000584-E0830wbowCEH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:06:02 1044 157.0000 XLON 11503115000000815-E0830wbowL7r20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:06:02 1044 156.9500 XLON 11503115000000803-E0830wbowL8D20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:06:03 344 156.8000 XLON 11503115000000676-E0830wbowLHe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:06:08 459 156.8000 XLON 11503115000000676-E0830wbowLbZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:08:15 931 156.5000 XLON 01503015000001131-E0830wbowRUf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:08:15 1024 156.4500 XLON 01503015000001070-E0830wbowRUl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:08:15 220 156.5000 XLON 01503015000001131-E0830wbowRUh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:09:26 623 156.4000 XLON 01503015000001193-E0830wbowVGj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:09:26 71 156.4000 XLON 01503015000001193-E0830wbowVGr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:10:35 1119 156.4000 XLON 01503015000001398-E0830wbowYXk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:11:20 770 156.3500 XLON 11503115000001419-E0830wbowaLg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:11:20 91 156.3500 XLON 11503115000001419-E0830wbowaLo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:16:35 34 156.6500 XLON 11503115000001868-E0830wbownPv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:17:16 749 156.7000 XLON 11503115000001933-E0830wbowoqq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:18:05 1096 156.6500 XLON 01503015000001849-E0830wbowqhp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:18:11 167 156.6000 XLON 01503015000001782-E0830wbowquR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:18:11 657 156.6000 XLON 01503015000001782-E0830wbowquT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:19:38 1030 156.4500 XLON 11503115000002075-E0830wbowu5K20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:20:04 819 156.3500 XLON 01503015000002059-E0830wbowux120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:23:15 1233 156.3500 XLON 01503015000002280-E0830wbox03q20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:29:31 865 156.8000 XLON 11503115000002713-E0830wboxBk220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:30:00 943 156.6500 XLON 01503015000002589-E0830wboxCer20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:30:14 582 156.5500 XLON 11503115000002611-E0830wboxDCV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:30:23 3 156.5500 XLON 11503115000002611-E0830wboxDfE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:30:23 436 156.5500 XLON 11503115000002611-E0830wboxDfG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:31:34 1095 156.4500 XLON 11503115000002820-E0830wboxGCX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:32:16 73 156.4500 XLON 11503115000002949-E0830wboxHD120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:32:16 699 156.4500 XLON 11503115000002949-E0830wboxHCz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:35:35 395 156.5000 XLON 01503015000003230-E0830wboxLoS20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:35:35 976 156.4500 XLON 11503115000003084-E0830wboxLor20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:35:35 583 156.5000 XLON 01503015000003230-E0830wboxLoO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:35:36 860 156.4000 XLON 01503015000002797-E0830wboxLsu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:38:15 964 156.2500 XLON 01503015000003450-E0830wboxPrq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:40:02 555 156.0500 XLON 11503115000003251-E0830wboxSGZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:40:02 964 156.1500 XLON 11503115000003408-E0830wboxSFR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:40:03 393 156.0500 XLON 11503115000003251-E0830wboxSI920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:44:14 47 156.1500 XLON 01503015000003733-E0830wboxYI620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:44:34 911 156.1500 XLON 01503015000003733-E0830wboxYbJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:45:13 100 156.1000 XLON 01503015000003784-E0830wboxZLV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:45:13 2 156.1000 XLON 01503015000003784-E0830wboxZLX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:48:02 478 156.1000 XLON 11503115000003842-E0830wboxd1V20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:48:02 694 156.1500 XLON 01503015000003824-E0830wboxd1020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:48:02 478 156.1000 XLON 11503115000003842-E0830wboxd1T20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:48:02 602 156.1500 XLON 01503015000003824-E0830wboxd0w20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:50:12 55 156.1500 XLON 01503015000003956-E0830wboxfpL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:50:12 1 156.1500 XLON 01503015000003956-E0830wboxfpJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:52:24 656 156.1500 XLON 01503015000004031-E0830wboxiGf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:52:24 1166 156.1000 XLON 01503015000003970-E0830wboxiGw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:52:24 344 156.1500 XLON 01503015000004031-E0830wboxiGj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:01:16 433 156.6000 XLON 01503015000004428-E0830wboxsgh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:01:16 367 156.6000 XLON 01503015000004428-E0830wboxsgf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:02:38 581 156.4000 XLON 11503115000004379-E0830wboxuMs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:02:38 800 156.3500 XLON 01503015000004363-E0830wboxuNB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:02:38 1182 156.4500 XLON 01503015000004534-E0830wboxuMU20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:02:38 619 156.4000 XLON 11503115000004379-E0830wboxuMu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:04 883 156.3500 XLON 01503015000004680-E0830wboxyZP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:09:01 1344 156.4500 XLON 11503115000004763-E0830wboy10u20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:09:57 755 156.3000 XLON 11503115000004616-E0830wboy22R20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:10:37 23 156.5000 XLON 11503115000004949-E0830wboy2bq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:11:39 61 156.5500 XLON 11503115000005020-E0830wboy3dG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:14:55 1142 156.5000 XLON 01503015000005166-E0830wboy7J920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:15:50 866 156.4000 XLON 01503015000005020-E0830wboy88t20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:15:50 515 156.4500 XLON 01503015000005227-E0830wboy88f20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:15:50 582 156.4500 XLON 01503015000005227-E0830wboy88d20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:19:53 1195 156.3000 XLON 11503115000005273-E0830wboyENr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:21:28 810 156.5000 XLON 01503015000005591-E0830wboyGMB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:22:16 1197 156.5000 XLON 11503115000005614-E0830wboyHHh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:26:34 1260 156.4000 XLON 01503015000005800-E0830wboyLN120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:29:29 1131 156.6000 XLON 11503115000005827-E0830wboyOKB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:32:18 913 156.6000 XLON 11503115000005963-E0830wboyRIn20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:33:56 1511 156.6500 XLON 11503115000006002-E0830wboySVT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:35:42 1399 156.6500 XLON 01503015000006150-E0830wboyULq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:38:43 1117 156.6500 XLON 01503015000006263-E0830wboyXdg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:40:35 741 156.8000 XLON 01503015000006468-E0830wboyZj220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:44:34 927 156.8500 XLON 01503015000006578-E0830wboyd9Z20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:46:23 1019 156.8500 XLON 11503115000006513-E0830wboyesn20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:47:16 1197 156.8500 XLON 11503115000006557-E0830wboyfc820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:48:56 1326 156.8500 XLON 11503115000006592-E0830wboyh6e20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:51:27 945 156.9000 XLON 01503015000006797-E0830wboyjiR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:51:27 945 156.9000 XLON 11503115000006654-E0830wboyjiT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:52:16 653 157.0500 XLON 01503015000006866-E0830wboykRY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:03:03 1203 157.2500 XLON 11503115000007060-E0830wboyunL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:03:55 1008 157.2000 XLON 11503115000007082-E0830wboyvVZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:04:56 1388 157.1000 XLON 11503115000007051-E0830wboyw7Q20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:05:35 133 157.3000 XLON 01503015000007285-E0830wboywkL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:10:31 8 157.2000 XLON 11503115000007152-E0830wboz1mo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:10:31 740 157.2000 XLON 11503115000007152-E0830wboz1mq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:10:48 1008 157.1500 XLON 11503115000007325-E0830wboz23C20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:10:48 3 157.1500 XLON 11503115000007325-E0830wboz23A20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:18:11 1453 157.5000 XLON 01503015000007883-E0830wboz8so20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:18:55 471 157.6500 XLON 01503015000007921-E0830wboz9o820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:19:03 1074 157.6500 XLON 11503115000007734-E0830wboz9sx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:21:15 639 157.6500 XLON 11503115000007791-E0830wbozBZu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:21:16 639 157.6000 XLON 01503015000007987-E0830wbozBbQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:22:02 755 157.5500 XLON 11503115000007789-E0830wbozC8020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:26:04 639 157.5500 XLON 11503115000007905-E0830wbozFTT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:26:30 1 157.5000 XLON 11503115000007835-E0830wbozFp320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:26:30 638 157.5000 XLON 11503115000007835-E0830wbozFp520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:27:16 443 157.4500 XLON 11503115000007975-E0830wbozGTt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:28:56 454 157.6000 XLON 01503015000008210-E0830wbozHYi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:29:37 1 157.6000 XLON 01503015000008210-E0830wbozIL420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:13 704 157.6000 XLON 01503015000008275-E0830wbozQtA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:13 1050 157.6500 XLON 01503015000008541-E0830wbozQss20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:13 109 157.6000 XLON 01503015000008275-E0830wbozQtD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:13 755 157.6000 XLON 11503115000008076-E0830wbozQtF20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:42:16 1 157.5500 XLON 11503115000008541-E0830wbozT9m20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:43:15 2 157.5500 XLON 11503115000008620-E0830wbozU1p20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:43:15 848 157.5500 XLON 11503115000008620-E0830wbozU1r20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:43:35 581 157.5000 XLON 01503015000008688-E0830wbozUGv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:46:51 231 157.5500 XLON 11503115000008643-E0830wbozWbS20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:46:51 721 157.5500 XLON 11503115000008643-E0830wbozWbU20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:53:51 768 157.5000 XLON 11503115000008880-E0830wbozbFx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:53:51 789 157.6000 XLON 01503015000009147-E0830wbozbFD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:18:42 547 157.7500 XLON 01503015000009842-E0830wbozul620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:18:42 1042 157.9000 XLON 01503015000010106-E0830wbozuk820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:18:42 450 157.9000 XLON 01503015000010106-E0830wbozuk620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:21:04 334 157.8000 XLON 01503015000010301-E0830wbozw3w20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:21:04 255 157.8000 XLON 01503015000010301-E0830wbozw4620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:21:04 50 157.8000 XLON 01503015000010301-E0830wbozw4420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:22:16 648 157.8000 XLON 01503015000010373-E0830wbozx6320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:27:18 639 157.7500 XLON 01503015000010297-E0830wbozzxJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:27:18 638 157.8000 XLON 01503015000010422-E0830wbozzwq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:27:18 987 157.8500 XLON 01503015000010553-E0830wbozzwN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:27:18 305 157.8500 XLON 01503015000010553-E0830wbozzwJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:30:24 854 157.5500 XLON 01503015000010592-E0830wbp01ka20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:31:41 545 157.3500 XLON 11503115000010512-E0830wbp029120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:31:41 664 157.4500 XLON 01503015000010644-E0830wbp027a20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:31:41 211 157.5000 XLON 11503115000010511-E0830wbp027H20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:31:41 119 157.3500 XLON 11503115000010512-E0830wbp028Y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:31:41 393 157.5000 XLON 11503115000010511-E0830wbp027J20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:32:16 755 157.3500 XLON 01503015000010715-E0830wbp02W620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:34:33 531 157.5000 XLON 11503115000010682-E0830wbp03ru20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:34:33 108 157.5000 XLON 11503115000010682-E0830wbp03rs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:35:35 135 157.5000 XLON 01503015000010850-E0830wbp04gV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:35:35 737 157.5000 XLON 01503015000010850-E0830wbp04gT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:37:16 600 157.5000 XLON 01503015000010902-E0830wbp05tj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:38:18 581 157.3500 XLON 01503015000010813-E0830wbp06gp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:41:28 737 157.2000 XLON 11503115000010905-E0830wbp09ws20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:43:48 73 157.4500 XLON 11503115000011064-E0830wbp0CBV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:44:40 804 157.4500 XLON 01503015000011249-E0830wbp0CXC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:45:36 1250 157.4500 XLON 01503015000011323-E0830wbp0DqL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:47:16 146 157.5000 XLON 01503015000011417-E0830wbp0FBA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:48:15 73 157.5000 XLON 01503015000011444-E0830wbp0GG920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:48:56 501 157.5000 XLON 01503015000011474-E0830wbp0Gjf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:48:56 1010 157.5000 XLON 01503015000011474-E0830wbp0Gja20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:48:56 2 157.5000 XLON 01503015000011474-E0830wbp0GjJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:48:56 86 157.5000 XLON 01503015000011474-E0830wbp0GjM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:51:43 742 157.5000 XLON 11503115000011472-E0830wbp0Jnm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:52:16 10 157.5000 XLON 01503015000011653-E0830wbp0KOZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:53:45 668 157.5000 XLON 11503115000011525-E0830wbp0Lnm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:53:56 476 157.5000 XLON 01503015000011683-E0830wbp0LrI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:56:14 941 157.5000 XLON 01503015000011736-E0830wbp0NkR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:56:55 805 157.4500 XLON 11503115000011440-E0830wbp0ODC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:57:16 997 157.4500 XLON 11503115000011673-E0830wbp0OWb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:58:56 44 157.5000 XLON 11503115000011788-E0830wbp0PxX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:59:56 72 157.5000 XLON 11503115000011860-E0830wbp0RAz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:59:56 159 157.5000 XLON 11503115000011860-E0830wbp0RAx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:01:36 903 157.5000 XLON 01503015000012163-E0830wbp0TI120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:01:49 602 157.4500 XLON 11503115000011949-E0830wbp0TVA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:02:39 639 157.4500 XLON 11503115000012043-E0830wbp0UJh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:03:17 603 157.3000 XLON 11503115000012011-E0830wbp0Unt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:03:17 697 157.4000 XLON 01503015000012199-E0830wbp0Umq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:05:09 640 157.5000 XLON 01503015000012276-E0830wbp0WUa20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:05:36 79 157.5000 XLON 11503115000012137-E0830wbp0Wso20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:05:36 676 157.5000 XLON 11503115000012137-E0830wbp0Wsm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:19:28 1205 158.3000 XLON 01503015000012826-E0830wbp0hdt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:19:28 1447 158.3000 XLON 01503015000012825-E0830wbp0hdr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:22:16 8 158.3000 XLON 01503015000012932-E0830wbp0jIc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:22:16 670 158.3000 XLON 01503015000012932-E0830wbp0jIa20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:23:56 813 158.3000 XLON 11503115000012812-E0830wbp0kLL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:25:29 639 158.2000 XLON 01503015000012872-E0830wbp0lcc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:25:42 250 158.2000 XLON 11503115000012899-E0830wbp0lvE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:25:43 697 158.1500 XLON 11503115000012705-E0830wbp0lvw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:25:43 505 158.2000 XLON 11503115000012899-E0830wbp0lvZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:33:45 581 158.1500 XLON 01503015000013385-E0830wbp0uwu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:33:45 70 158.3000 XLON 01503015000013402-E0830wbp0uvV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:33:45 639 158.2000 XLON 11503115000013216-E0830wbp0uwP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:33:45 734 158.3000 XLON 01503015000013402-E0830wbp0uvY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:34:02 813 158.0500 XLON 01503015000013535-E0830wbp0vBR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:39:33 813 158.0000 XLON 11503115000013458-E0830wbp0ztM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:40:58 755 157.9000 XLON 01503015000013769-E0830wbp10sc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:43:45 697 157.9500 XLON 11503115000013746-E0830wbp13J020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:43:54 569 157.9000 XLON 01503015000013856-E0830wbp13Q720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:43:54 303 157.9000 XLON 01503015000013856-E0830wbp13Q520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:46:10 697 157.8500 XLON 11503115000013600-E0830wbp15fR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:00:27 1111 157.9500 XLON 11503115000014157-E0830wbp1GKw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:00:27 931 157.9000 XLON 11503115000014153-E0830wbp1GLU20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021 2014 158.0000 XLON 11503115000014588-E0830wbp1GKi20211108
13:00:27
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:11:11 639 158.0000 XLON 11503115000015081-E0830wbp1Oi620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:11:11 639 157.9500 XLON 01503015000015271-E0830wbp1OiT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:17:46 1040 157.8500 XLON 11503115000015416-E0830wbp1U3X20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:24:04 761 157.9000 XLON 11503115000015616-E0830wbp1YYh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:24:04 761 157.8500 XLON 01503015000015784-E0830wbp1Yaa20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:24:04 698 157.9500 XLON 01503015000015824-E0830wbp1YVB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:24:19 614 157.8000 XLON 11503115000015743-E0830wbp1Z3i20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:26:19 518 157.8000 XLON 11503115000015858-E0830wbp1ako20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:26:55 346 157.8000 XLON 11503115000015858-E0830wbp1bFE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:27:16 767 157.8000 XLON 01503015000016119-E0830wbp1bOd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:27:23 792 157.7500 XLON 01503015000016046-E0830wbp1bUl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:35:36 1414 157.9000 XLON 01503015000016681-E0830wbp1i9Z20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:40:35 688 158.0000 XLON 11503115000016709-E0830wbp1lhq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:40:35 963 157.9500 XLON 01503015000016891-E0830wbp1li720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:44:54 2 158.0500 XLON 11503115000016882-E0830wbp1pLL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:54:28 472 157.9500 XLON 01503015000017254-E0830wbp1wTe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:54:28 210 157.9500 XLON 01503015000017254-E0830wbp1wTk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:54:28 268 157.9500 XLON 01503015000017254-E0830wbp1wTm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:54:28 950 158.0000 XLON 11503115000017075-E0830wbp1wTH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:55:30 1178 157.8500 XLON 11503115000017141-E0830wbp1xOM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:56:47 756 157.9500 XLON 11503115000017400-E0830wbp1yH920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:58:11 1077 157.8500 XLON 01503015000017490-E0830wbp1yte20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:58:11 231 157.8500 XLON 01503015000017490-E0830wbp1ytZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:58:11 872 157.9000 XLON 11503115000017332-E0830wbp1ytJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:59:55 3 157.8500 XLON 11503115000017606-E0830wbp206m20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:00:35 89 157.8500 XLON 01503015000017863-E0830wbp20kR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:00:35 3 157.8500 XLON 01503015000017863-E0830wbp20kT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:07:27 1578 157.9000 XLON 01503015000018177-E0830wbp27Ag20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021 1988 157.9000 XLON 01503015000018279-E0830wbp283p20211108
14:08:34
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:08:35 1393 157.8500 XLON 01503015000018150-E0830wbp284j20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:08:35 1152 157.8000 XLON 11503115000017683-E0830wbp285Y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:10:21 839 157.8500 XLON 11503115000018170-E0830wbp29KG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:11:56 656 157.9000 XLON 01503015000018492-E0830wbp2AcC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:12:37 278 157.9000 XLON 11503115000018416-E0830wbp2BXG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:12:37 542 157.9000 XLON 01503015000018492-E0830wbp2BXE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:12:43 1382 157.8500 XLON 11503115000018272-E0830wbp2Bcd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:12:43 342 157.9000 XLON 11503115000018416-E0830wbp2BcV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:12:43 830 157.8000 XLON 01503015000018605-E0830wbp2Bcp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:15:06 821 157.8500 XLON 01503015000018854-E0830wbp2EL520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:34 142 157.8000 XLON 01503015000019044-E0830wbp2Jp920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:34 1463 157.8000 XLON 01503015000019044-E0830wbp2Jp520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:36 1003 157.7500 XLON 11503115000018873-E0830wbp2Jvl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:26:45 875 157.7000 XLON 11503115000019001-E0830wbp2OGJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:26:45 189 157.7000 XLON 11503115000019001-E0830wbp2OGD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:26:45 454 157.7000 XLON 11503115000019001-E0830wbp2OGL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:28:17 152 157.8000 XLON 01503015000019424-E0830wbp2Pg120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:28:56 840 157.8000 XLON 11503115000019284-E0830wbp2QLk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:28:56 729 157.8000 XLON 11503115000019284-E0830wbp2QLi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:28:56 1250 157.8000 XLON 11503115000019284-E0830wbp2QLg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:30:03 917 157.7500 XLON 01503015000019359-E0830wbp2SKy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:30:33 1056 157.7500 XLON 01503015000019359-E0830wbp2TwD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:31:06 1384 157.7500 XLON 11503115000019473-E0830wbp2VII20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:31:06 703 157.7500 XLON 01503015000019684-E0830wbp2VIO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:31:06 255 157.7500 XLON 11503115000019473-E0830wbp2VIM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:31:06 1639 157.8000 XLON 11503115000019505-E0830wbp2VHk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:32:43 184 157.7500 XLON 01503015000020057-E0830wbp2a8A20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:33:42 267 157.7500 XLON 01503015000020316-E0830wbp2cmT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:33:55 183 157.7500 XLON 11503115000020177-E0830wbp2dc320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:33:55 184 157.7500 XLON 11503115000020177-E0830wbp2dc120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:34:54 995 157.7500 XLON 11503115000020349-E0830wbp2gNA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:35:35 983 157.7000 XLON 01503015000020589-E0830wbp2iXy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:35:35 639 157.7000 XLON 01503015000020589-E0830wbp2iXw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:35:35 189 157.7000 XLON 01503015000020589-E0830wbp2iXu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:37:15 339 157.7000 XLON 11503115000020673-E0830wbp2mjD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:37:15 181 157.7000 XLON 11503115000020673-E0830wbp2mj720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:37:15 1250 157.7000 XLON 11503115000020673-E0830wbp2mj920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:37:15 818 157.6500 XLON 01503015000019987-E0830wbp2mjV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:37:15 102 157.7000 XLON 11503115000020673-E0830wbp2mjB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:16 718 157.7000 XLON 01503015000021518-E0830wbp30AC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:16 698 157.7000 XLON 01503015000021518-E0830wbp30AE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:16 419 157.7000 XLON 01503015000021518-E0830wbp30AG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:16 276 157.7000 XLON 01503015000021518-E0830wbp30AI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:43:56 156 157.7000 XLON 11503115000021523-E0830wbp34A020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:43:56 150 157.7000 XLON 11503115000021523-E0830wbp34A220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:43:56 636 157.7000 XLON 11503115000021523-E0830wbp34A620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:43:56 840 157.7000 XLON 11503115000021523-E0830wbp34A420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:45:25 1838 157.6500 XLON 11503115000021101-E0830wbp37np20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:45:35 635 157.6500 XLON 11503115000021803-E0830wbp38FK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:45:35 472 157.6500 XLON 11503115000021803-E0830wbp38FI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:45:35 725 157.6500 XLON 11503115000021803-E0830wbp38FG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:47:16 581 157.6000 XLON 01503015000022263-E0830wbp3CMD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:47:16 311 157.6000 XLON 01503015000022263-E0830wbp3CMB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:48:15 902 157.6000 XLON 01503015000022394-E0830wbp3Ebl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:48:56 583 157.6000 XLON 11503115000022291-E0830wbp3Fj920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:48:56 1263 157.6000 XLON 11503115000022291-E0830wbp3Fj720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:50:35 309 157.6000 XLON 01503015000022725-E0830wbp3ImI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:51:00 1417 157.5500 XLON 11503115000022514-E0830wbp3Jcy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:52:15 309 157.5500 XLON 01503015000022891-E0830wbp3LkP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:52:15 609 157.5500 XLON 01503015000022891-E0830wbp3LkR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:55:28 2310 157.5500 XLON 01503015000023250-E0830wbp3QQo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:55:35 415 157.5500 XLON 01503015000023277-E0830wbp3QhH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021 2000 157.5500 XLON 01503015000023277-E0830wbp3QhF20211108
14:55:35
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:56:05 1335 157.4500 XLON 01503015000022726-E0830wbp3RaK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:56:05 224 157.4500 XLON 01503015000022726-E0830wbp3RaC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:56:05 1172 157.5000 XLON 11503115000022866-E0830wbp3RZd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:56:05 756 157.5000 XLON 01503015000022973-E0830wbp3RZb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:58:14 1158 157.5000 XLON 11503115000023342-E0830wbp3Vmu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:58:55 374 157.5000 XLON 11503115000023397-E0830wbp3WvS20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:59:40 214 157.5500 XLON 01503015000023681-E0830wbp3YNk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:59:55 1550 157.5500 XLON 11503115000023476-E0830wbp3Yvm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:59:55 863 157.5500 XLON 01503015000023681-E0830wbp3Yvk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:00:35 184 157.5500 XLON 11503115000023736-E0830wbp3agS20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:00:35 1250 157.5500 XLON 11503115000023736-E0830wbp3agQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:01:48 1721 157.5000 XLON 01503015000023932-E0830wbp3cxs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:04:10 1417 157.4500 XLON 11503115000023962-E0830wbp3hPS20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:04:10 2120 157.5000 XLON 11503115000024162-E0830wbp3hP820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:05:36 1250 157.4500 XLON 11503115000024320-E0830wbp3jZ120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:05:36 755 157.4500 XLON 11503115000024320-E0830wbp3jZ320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:07:16 605 157.4500 XLON 01503015000024787-E0830wbp3mXe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:07:16 859 157.4500 XLON 01503015000024787-E0830wbp3mXc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:08:32 89 157.4000 XLON 01503015000024521-E0830wbp3ocs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:08:32 2196 157.4000 XLON 01503015000024521-E0830wbp3ocq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:08:56 602 157.4000 XLON 01503015000025061-E0830wbp3p9t20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:08:56 50 157.4000 XLON 01503015000025061-E0830wbp3p9v20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:08:57 1207 157.3000 XLON 11503115000024594-E0830wbp3pC420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021 2006 157.3500 XLON 01503015000025464-E0830wbp3urU20211108
15:12:57
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:14:05 1250 157.3500 XLON 11503115000025444-E0830wbp3wn420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:14:05 1067 157.3500 XLON 11503115000025444-E0830wbp3wn620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:12 1560 157.4000 XLON 11503115000025576-E0830wbp41SY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:12 1016 157.4000 XLON 01503015000025813-E0830wbp41Si20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:12 1163 157.4000 XLON 11503115000025599-E0830wbp41Sg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:12 361 157.4000 XLON 11503115000025599-E0830wbp41Se20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:21 2263 157.4500 XLON 11503115000025781-E0830wbp41dh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:22 497 157.4500 XLON 01503015000025981-E0830wbp41fJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:18:37 196 157.4500 XLON 01503015000025981-E0830wbp43j620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:18:37 727 157.4500 XLON 01503015000026063-E0830wbp43jA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:19:51 1815 157.5000 XLON 01503015000026167-E0830wbp45SK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:19:51 1804 157.4500 XLON 11503115000025897-E0830wbp45Sp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:21:34 49 157.5000 XLON 01503015000026292-E0830wbp48BF20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:22:15 1250 157.5000 XLON 01503015000026331-E0830wbp49Ar20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:19 243 157.5500 XLON 11503115000026494-E0830wbp4FbO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:19 247 157.5500 XLON 11503115000026494-E0830wbp4FbQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:20 1895 157.5500 XLON 01503015000026695-E0830wbp4Fdv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:21 934 157.5000 XLON 01503015000026699-E0830wbp4FgV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:21 490 157.5000 XLON 01503015000026699-E0830wbp4FgT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:21 1250 157.5000 XLON 01503015000026699-E0830wbp4FgR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:21 493 157.5000 XLON 11503115000026161-E0830wbp4FeL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:21 522 157.5000 XLON 11503115000026161-E0830wbp4FeN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:21 682 157.5000 XLON 01503015000026390-E0830wbp4FeP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:31 2456 157.4500 XLON 11503115000026011-E0830wbp4Fnb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:36 603 157.4000 XLON 11503115000026177-E0830wbp4Fvj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:36 630 157.4000 XLON 01503015000026412-E0830wbp4Fvl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:36 36 157.4000 XLON 01503015000026412-E0830wbp4Fvn20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:36 588 157.4000 XLON 01503015000026463-E0830wbp4Fvp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:29:00 617 157.4000 XLON 11503115000026750-E0830wbp4Jb520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:29:00 1250 157.4000 XLON 11503115000026750-E0830wbp4Jb320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:29:41 688 157.4000 XLON 01503015000026983-E0830wbp4KN620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:29:41 1250 157.4000 XLON 01503015000026983-E0830wbp4KN420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:30:24 1385 157.3000 XLON 01503015000026844-E0830wbp4LTR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:30:24 207 157.3000 XLON 01503015000026844-E0830wbp4LTP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:30:24 1592 157.3500 XLON 11503115000026637-E0830wbp4LSm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:32:20 432 157.4000 XLON 11503115000026929-E0830wbp4O8u20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:32:20 446 157.4000 XLON 11503115000026929-E0830wbp4O8s20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:32:20 27 157.4000 XLON 11503115000026929-E0830wbp4O8q20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:32:36 392 157.3500 XLON 01503015000027020-E0830wbp4Olr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:32:36 1589 157.3500 XLON 01503015000027020-E0830wbp4Olp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:33:55 534 157.2500 XLON 11503115000027060-E0830wbp4QV420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:33:55 1250 157.2500 XLON 11503115000027060-E0830wbp4QV220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:34:54 848 157.2500 XLON 01503015000027328-E0830wbp4RhA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:34:54 1071 157.2500 XLON 01503015000027328-E0830wbp4Rh820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:35:35 329 157.2500 XLON 01503015000027388-E0830wbp4TMs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:35:35 589 157.2500 XLON 01503015000027388-E0830wbp4TMu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:37:37 502 157.4000 XLON 11503115000027328-E0830wbp4W1I20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:37:37 1313 157.4000 XLON 11503115000027328-E0830wbp4W1G20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:37:38 1250 157.4000 XLON 01503015000027547-E0830wbp4W2F20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:38:04 2359 157.3500 XLON 01503015000027542-E0830wbp4WM920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:38:53 823 157.2000 XLON 01503015000027568-E0830wbp4XUV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:39:18 1544 157.2000 XLON 11503115000027488-E0830wbp4Y6K20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:39:55 818 157.2500 XLON 11503115000027501-E0830wbp4Z0y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:39:55 818 157.3000 XLON 01503015000027742-E0830wbp4Z0g20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:39:55 1851 157.2500 XLON 01503015000027729-E0830wbp4Z0w20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:41:40 1591 157.1500 XLON 01503015000027915-E0830wbp4cIm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:41:40 42 157.1500 XLON 01503015000027915-E0830wbp4cIo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:42:36 222 157.1500 XLON 01503015000027945-E0830wbp4dMd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021 1901 157.1500 XLON 01503015000027945-E0830wbp4dMb20211108
15:42:36
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:44:03 1226 157.1500 XLON 01503015000028177-E0830wbp4fHc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:44:43 1561 157.1500 XLON 01503015000028218-E0830wbp4fzx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:45:31 441 157.1500 XLON 01503015000028286-E0830wbp4gwD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:45:31 1250 157.1500 XLON 01503015000028286-E0830wbp4gwB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:45:35 1118 157.1500 XLON 01503015000028288-E0830wbp4h7B20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:45:35 814 157.1500 XLON 01503015000028288-E0830wbp4h7920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:47:38 219 157.3500 XLON 11503115000028240-E0830wbp4k6e20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:47:38 992 157.3500 XLON 11503115000028240-E0830wbp4k6g20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:47:38 170 157.3000 XLON 01503015000028466-E0830wbp4k7D20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:47:38 540 157.3000 XLON 01503015000028466-E0830wbp4k7F20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:47:38 1643 157.3000 XLON 01503015000028434-E0830wbp4k7720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:49:17 582 157.2500 XLON 11503115000028371-E0830wbp4m5o20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:49:17 399 157.2500 XLON 11503115000028371-E0830wbp4m5q20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:49:17 2400 157.2500 XLON 11503115000028371-E0830wbp4m5m20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:52:52 1793 157.3500 XLON 01503015000028940-E0830wbp4qnX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:52:53 74 157.3500 XLON 11503115000028736-E0830wbp4qpC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:52:54 1486 157.3500 XLON 01503015000028949-E0830wbp4qqh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:53:04 1807 157.3000 XLON 01503015000028759-E0830wbp4rAY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:54:27 598 157.2500 XLON 01503015000029123-E0830wbp4smE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:54:27 321 157.2500 XLON 01503015000029123-E0830wbp4smG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021 1992 157.4000 XLON 11503115000029146-E0830wbp4wuO20211108
15:57:41
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:00:03 1247 157.4000 XLON 11503115000029157-E0830wbp4zsR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:00:03 753 157.4000 XLON 11503115000029157-E0830wbp4zsT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:01:09 338 157.4500 XLON 11503115000029534-E0830wbp51TD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:07 457 157.4500 XLON 11503115000029690-E0830wbp53ah20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:07 650 157.4500 XLON 11503115000029651-E0830wbp53ab20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:07 784 157.4500 XLON 11503115000029750-E0830wbp53aj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:07 1641 157.4500 XLON 11503115000029534-E0830wbp53aZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:07 175 157.4500 XLON 11503115000029690-E0830wbp53ad20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:48 946 157.4500 XLON 01503015000030141-E0830wbp54IG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:04:20 610 157.4500 XLON 11503115000029972-E0830wbp54vE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:04:42 700 157.4500 XLON 01503015000030221-E0830wbp55Sm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:05:07 756 157.4000 XLON 01503015000030272-E0830wbp561020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:05:32 938 157.4000 XLON 11503115000030094-E0830wbp56Uf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:05:35 1175 157.4000 XLON 01503015000030331-E0830wbp56X520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:05:35 694 157.4000 XLON 01503015000030331-E0830wbp56X320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:07:11 596 157.4000 XLON 11503115000030323-E0830wbp58Vq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:07:24 1382 157.3500 XLON 11503115000030106-E0830wbp58sN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:09:01 1226 157.4000 XLON 11503115000030555-E0830wbp5BFC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:11:47 848 157.4500 XLON 11503115000030800-E0830wbp5EnC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:11:47 743 157.4500 XLON 11503115000030800-E0830wbp5EnL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:12:00 725 157.4500 XLON 11503115000030820-E0830wbp5F7u20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:12:23 253 157.4500 XLON 01503015000031098-E0830wbp5FgE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:12:23 560 157.4500 XLON 01503015000031098-E0830wbp5FgC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:12:48 358 157.4500 XLON 01503015000031170-E0830wbp5G4q20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:13:32 1162 157.4000 XLON 01503015000031073-E0830wbp5GxP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:13:32 694 157.4500 XLON 01503015000031215-E0830wbp5Gx120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:13:32 581 157.4500 XLON 01503015000031194-E0830wbp5Gwx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:14:14 593 157.4000 XLON 01503015000031297-E0830wbp5HyA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:14:14 225 157.4000 XLON 01503015000031297-E0830wbp5HyE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:14:14 54 157.4000 XLON 01503015000031297-E0830wbp5HyC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:14:41 85 157.4000 XLON 01503015000031374-E0830wbp5Ifg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:14:41 554 157.4000 XLON 01503015000031374-E0830wbp5Ifi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:15:59 713 157.4000 XLON 01503015000031506-E0830wbp5Kig20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:15:59 813 157.4000 XLON 01503015000031421-E0830wbp5Kic20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:15:59 1510 157.4500 XLON 11503115000031336-E0830wbp5KiJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:15:59 623 157.4000 XLON 01503015000031567-E0830wbp5Kik20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:15:59 718 157.4500 XLON 11503115000031336-E0830wbp5KiL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:15:59 590 157.4000 XLON 11503115000031251-E0830wbp5Kie20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:15:59 605 157.4000 XLON 01503015000031528-E0830wbp5Kii20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:18:03 581 157.4000 XLON 01503015000031794-E0830wbp5NyW20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:18:20 1044 157.4500 XLON 01503015000031832-E0830wbp5ORw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:18:42 206 157.4500 XLON 11503115000031661-E0830wbp5P2W20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:18:42 277 157.4500 XLON 11503115000031661-E0830wbp5P2Y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:19:23 1246 157.5000 XLON 11503115000031785-E0830wbp5QFs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:19:23 202 157.5000 XLON 11503115000031785-E0830wbp5QFu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:19:42 638 157.5000 XLON 11503115000031828-E0830wbp5Qna20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:19:42 2 157.5000 XLON 11503115000031828-E0830wbp5QnY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:20:02 525 157.5000 XLON 11503115000031900-E0830wbp5RDK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:20:18 697 157.5000 XLON 11503115000031952-E0830wbp5RiG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:20:28 878 157.4500 XLON 01503015000032021-E0830wbp5SCq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:20:34 581 157.4000 XLON 11503115000031569-E0830wbp5SWF20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:21:12 872 157.4500 XLON 11503115000032042-E0830wbp5TeA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:21:12 1162 157.3500 XLON 01503015000032289-E0830wbp5TeQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:22:17 639 157.4000 XLON 11503115000032170-E0830wbp5VEb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:22:23 188 157.3500 XLON 01503015000032412-E0830wbp5VKN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:22:23 742 157.3500 XLON 01503015000032412-E0830wbp5VKQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:23:06 639 157.3500 XLON 01503015000032494-E0830wbp5WN720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:23:27 639 157.3500 XLON 11503115000032300-E0830wbp5X7N20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:23:51 674 157.4000 XLON 01503015000032566-E0830wbp5XjF20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:24:08 755 157.4000 XLON 11503115000032346-E0830wbp5YEG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:24:13 347 157.3500 XLON 01503015000032557-E0830wbp5YI620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:24:13 350 157.3500 XLON 01503015000032557-E0830wbp5YIB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:24:54 872 157.3500 XLON 11503115000032430-E0830wbp5Z3m20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:25:22 581 157.3500 XLON 01503015000032717-E0830wbp5Ztx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:25:36 1869 157.3500 XLON 11503115000032492-E0830wbp5aBO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:26:39 640 157.3500 XLON 01503015000032836-E0830wbp5bP420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:27:00 435 157.3500 XLON 01503015000032868-E0830wbp5bry20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:27:00 320 157.3500 XLON 01503015000032868-E0830wbp5brw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:27:24 436 157.3000 XLON 11503115000032653-E0830wbp5cI620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:27 603 157.3000 XLON 11503115000032721-E0830wbp5fc120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:27 318 157.3000 XLON 01503015000032907-E0830wbp5fbs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:27 261 157.3000 XLON 11503115000032653-E0830wbp5fbo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:27 268 157.3000 XLON 01503015000032907-E0830wbp5fbv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:27 638 157.3000 XLON 01503015000032947-E0830wbp5fbz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:27 745 157.3000 XLON 11503115000032681-E0830wbp5fbx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:37 158 157.3000 XLON 11503115000032851-E0830wbp5g1820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:37 641 157.3000 XLON 01503015000033101-E0830wbp5g1620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:37 318 157.3000 XLON 11503115000032854-E0830wbp5g1C20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:29:37 275 157.3000 XLON 11503115000032854-E0830wbp5g1A20211108
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLBDBUSGDGBI
(END) Dow Jones Newswires
November 08, 2021 12:03 ET (17:03 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
