![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 3.12% | 122.20 | 122.00 | 122.20 | 122.20 | 117.70 | 119.00 | 551,029 | 15:32:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
TIDMQLT
RNS Number : 3389Q
Quilter PLC
26 October 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 26 October 2021 Aggregate number of ordinary shares purchased: 28,247 Lowest price paid per share: 150.4000 pence Highest price paid per share: 151.1000 pence Average price paid per share: 150.7162 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 12,230,025 shares at a cost (including dealing and associated costs) of GBP17,583,530.65.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,685,746,734 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 28,247 (ISIN: GB00BDCXV269) Date of purchases: 26 October 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 28,247 150.7162 150.4000 151.1000 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 26-Oct-2021 08:01:54 547 150.5000 XLON 11502115000000387-E07tYbBlKNbC20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:01:54 402 150.5000 XLON 11502115000000387-E07tYbBlKNbE20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:01:57 553 150.4000 XLON 01502015000000382-E07tYbBlKNt920211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:01:57 1385 150.4000 XLON 01502015000000353-E07tYbBlKNt720211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:05:01 1273 150.7000 XLON 11502115000000579-E07tYbBlKXd920211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:06:04 1390 150.7000 XLON 01502015000000721-E07tYbBlKaZB20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:06:04 158 150.7000 XLON 01502015000000721-E07tYbBlKaZ320211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:08:02 1247 150.7500 XLON 11502115000000865-E07tYbBlKeZZ20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:09:37 159 150.6500 XLON 11502115000000977-E07tYbBlKhmw20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:09:37 946 150.6500 XLON 11502115000000977-E07tYbBlKhn420211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:12:55 621 150.8000 XLON 11502115000001301-E07tYbBlKpYX20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:18:02 518 150.8000 XLON 01502015000001466-E07tYbBlKzb320211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:24:29 724 150.4500 XLON 11502115000002018-E07tYbBlLB6o20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:24:29 289 150.5000 XLON 11502115000002099-E07tYbBlLB6Q20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:24:29 280 150.5000 XLON 11502115000002099-E07tYbBlLB6O20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:26:10 335 150.4000 XLON 01502015000002293-E07tYbBlLE2A20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:26:10 182 150.4000 XLON 01502015000002293-E07tYbBlLE2820211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:30:56 621 150.4000 XLON 11502115000002484-E07tYbBlLLDM20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:33:12 279 150.6000 XLON 01502015000002624-E07tYbBlLOU620211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:33:12 341 150.6000 XLON 01502015000002624-E07tYbBlLOU920211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:34:19 725 150.7500 XLON 01502015000002709-E07tYbBlLPvo20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:37:23 517 150.9500 XLON 01502015000002930-E07tYbBlLU3V20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:39:23 517 150.8500 XLON 11502115000002877-E07tYbBlLXsR20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:43:37 518 150.9500 XLON 01502015000003315-E07tYbBlLewE20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 08:47:37 525 150.9500 XLON 11502115000003544-E07tYbBlLl8520211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:00:17 533 150.8500 XLON 11502115000004356-E07tYbBlM1So20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:00:19 532 150.7500 XLON 11502115000003846-E07tYbBlM1U620211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:04:51 517 150.5500 XLON 01502015000004420-E07tYbBlM7DA20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:07:37 735 150.5000 XLON 01502015000004645-E07tYbBlMBb220211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:10:45 517 150.6000 XLON 01502015000004796-E07tYbBlMGiZ20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:11:56 671 150.7000 XLON 01502015000004941-E07tYbBlMIDX20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:11:56 53 150.7000 XLON 01502015000004941-E07tYbBlMIDe20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:13:31 103 150.5500 XLON 01502015000004965-E07tYbBlMKP220211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:13:31 414 150.5500 XLON 01502015000004965-E07tYbBlMKP020211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:14:36 94 150.4000 XLON 01502015000005022-E07tYbBlMLca20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:14:36 475 150.4000 XLON 01502015000005022-E07tYbBlMLcc20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:24:27 337 150.8500 XLON 11502115000005485-E07tYbBlMZGn20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:24:27 210 150.8500 XLON 11502115000005485-E07tYbBlMZGp20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:32:37 535 150.9000 XLON 11502115000005780-E07tYbBlMjqN20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:34:11 518 150.8500 XLON 11502115000005843-E07tYbBlMlTI20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:42:15 522 150.9500 XLON 01502015000006054-E07tYbBlMtvt20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:44:51 537 151.0000 XLON 01502015000006104-E07tYbBlMw0G20211026
------- ------------ --------- --------------------------------------- 26-Oct-2021 09:47:44 276 150.9000 XLON 11502115000006245-E07tYbBlN0cV20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 09:47:50 256 150.9000 XLON 11502115000006245-E07tYbBlN0gr20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:01:57 531 150.9000 XLON 01502015000006711-E07tYbBlNJAh20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:04:01 564 150.8500 XLON 11502115000006789-E07tYbBlNLQe20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:14:20 315 150.9000 XLON 01502015000007038-E07tYbBlNWwe20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:14:20 231 150.9000 XLON 01502015000007038-E07tYbBlNWwm20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:30:57 251 150.8500 XLON 11502115000007706-E07tYbBlNoAQ20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:30:57 266 150.8500 XLON 11502115000007706-E07tYbBlNoAS20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:37:37 243 150.8500 XLON 01502015000007844-E07tYbBlNvAf20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:39:24 266 150.9000 XLON 01502015000007915-E07tYbBlNwi620211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:39:24 19 150.9000 XLON 01502015000007915-E07tYbBlNwi420211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:41:49 528 150.8500 XLON 01502015000007958-E07tYbBlNyuH20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:42:37 559 150.8500 XLON 11502115000008057-E07tYbBlNzkz20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:51:30 526 150.9000 XLON 01502015000008185-E07tYbBlO71020211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:52:37 544 150.9000 XLON 11502115000008281-E07tYbBlO81g20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:58:10 186 151.1000 XLON 01502015000008369-E07tYbBlOD5Z20211026 ------- ------------ --------- --------------------------------------- 26-Oct-2021 10:58:10 331 151.1000 XLON 01502015000008369-E07tYbBlOD5X20211026 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLBDGDGDDGBL
(END) Dow Jones Newswires
October 26, 2021 12:03 ET (16:03 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions