![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 3.12% | 122.20 | 122.10 | 122.30 | 122.20 | 117.70 | 119.00 | 553,245 | 15:35:08 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
TIDMQLT
RNS Number : 5775P
Quilter PLC
19 October 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 19 October 2021 Aggregate number of ordinary shares purchased: 7,013 Lowest price paid per share: 145.0000 pence Highest price paid per share: 145.1500 pence Average price paid per share: 145.0460 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 12,127,778 shares at a cost (including dealing and associated costs) of GBP17,430,687.59.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,686,094,033 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 7,013 (ISIN: GB00BDCXV269) Date of purchases: 19 October 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 7,013 145.0460 145.0000 145.1500 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 19-Oct-2021 08:02:02 66 145.0000 XLON 01502015000000369-E07oTsoGfWhL20211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 08:02:02 1628 145.0000 XLON 01502015000000346-E07oTsoGfWhF20211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 08:02:02 1358 145.0000 XLON 11502115000000349-E07oTsoGfWhH20211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 08:02:02 1291 145.0000 XLON 01502015000000369-E07oTsoGfWhJ20211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 14:35:13 644 145.1500 XLON 11502115000015030-E07oTsoGqTjV20211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 14:35:13 460 145.1500 XLON 01502015000014949-E07oTsoGqTjX20211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 14:37:06 507 145.1500 XLON 11502115000015244-E07oTsoGqZoW20211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 14:37:29 553 145.1000 XLON 01502015000015158-E07oTsoGqb1320211019 ------- ------------ --------- --------------------------------------- 19-Oct-2021 14:39:06 506 145.0500 XLON 11502115000015308-E07oTsoGqfut20211019 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUBDGLSBDGBC
(END) Dow Jones Newswires
October 19, 2021 11:58 ET (15:58 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions