We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 2.70% | 121.70 | 121.60 | 121.80 | 121.80 | 117.70 | 119.00 | 536,581 | 15:13:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 2856N
Quilter PLC
28 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 28 September 2021 Aggregate number of ordinary shares purchased: 859,693 Lowest price paid per share: 140.2000 pence Highest price paid per share: 143.0000 pence Average price paid per share: 141.3172 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 7,964,313 shares at a cost (including dealing and associated costs) of GBP11,515,752.93.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,694,467,387 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 859,693 (ISIN: GB00BDCXV269) Date of purchases: 28 September 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 737,972 141.3373 140.2000 143.0000
----------- ---------------- ------------- --------------
BATS Europe 121,721 141.1954 140.6500 141.4000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
28-Sep-2021
08:01:40 1509 142.9000 XLON 11002110000005046-E07ZFjfmgwhA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:01:41 26 142.8000 XLON 01002010000005011-E07ZFjfmgwhs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:02:04 7 143.0000 XLON 01002010000005343-E07ZFjfmgz8M20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:02:04 780 143.0000 XLON 01002010000005343-E07ZFjfmgz8Q20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:02:04 788 142.9000 XLON 11002110000005185-E07ZFjfmgz9S20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:02:06 485 142.5500 XLON 11002110000005660-E07ZFjfmgzQq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:04:11 907 142.9500 XLON 11002110000007203-E07ZFjfmh8Dw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:04:11 56 142.9500 XLON 11002110000007203-E07ZFjfmh8E320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:05:11 1022 142.8000 XLON 11002110000007570-E07ZFjfmhBXH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:05:48 12 142.6500 XLON 01002010000007187-E07ZFjfmhDKH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:06:45 1292 142.8000 XLON 11002110000008653-E07ZFjfmhGI720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:06:46 13 142.6500 XLON 01002010000007187-E07ZFjfmhGKu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:07:29 24 142.6500 XLON 01002010000007187-E07ZFjfmhIWy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:08:38 1221 142.8000 XLON 01002010000009731-E07ZFjfmhM5f20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:09:21 872 142.7000 XLON 01002010000009612-E07ZFjfmhOg520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:10:43 1028 142.8000 XLON 11002110000010717-E07ZFjfmhSYq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:11:04 1180 142.7000 XLON 11002110000010674-E07ZFjfmhTa720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:11:05 560 142.6500 XLON 01002010000007187-E07ZFjfmhTd720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:12:32 865 142.6000 XLON 11002110000011441-E07ZFjfmhXXX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:13:53 865 142.5000 XLON 01002010000011452-E07ZFjfmhad820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:15:59 15 142.5000 XLON 11002110000014008-E07ZFjfmhgiR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:16:17 414 142.5000 XLON 11002110000014028-E07ZFjfmhhTP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:16:17 531 142.5000 XLON 11002110000014028-E07ZFjfmhhTR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:16:39 1500 142.5000 XLON 11002110000014346-E07ZFjfmhiG620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:16:39 104 142.5000 XLON 11002110000014346-E07ZFjfmhiG820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:18:34 1037 142.3500 XLON 11002110000013251-E07ZFjfmhmOn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:21:00 1088 142.4000 XLON 11002110000016583-E07ZFjfmhtce20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:22:41 887 142.3500 XLON 11002110000017392-E07ZFjfmhxT620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:22:44 975 142.3000 XLON 11002110000016918-E07ZFjfmhxWW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:22:47 1064 142.2500 XLON 01002010000016862-E07ZFjfmhxYn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:25:09 594 142.1000 XLON 11002110000017830-E07ZFjfmi2WQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:26:17 594 142.0500 XLON 11002110000017619-E07ZFjfmi4yQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:26:38 178 142.0000 XLON 11002110000019434-E07ZFjfmi6Gi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:31:36 90 142.1500 XLON 01002010000021893-E07ZFjfmiJBh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:35:05 1015 142.1500 XLON 01002010000022500-E07ZFjfmiQGp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:38:55 1067 142.3000 XLON 11002110000023845-E07ZFjfmiYBb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:38:55 631 142.2500 XLON 01002010000023525-E07ZFjfmiYEr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:40:29 1499 142.3000 XLON 11002110000024565-E07ZFjfmib4220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:40:30 514 142.3000 XLON 11002110000024758-E07ZFjfmib4Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:42:47 1307 142.3000 XLON 11002110000025271-E07ZFjfmifP420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:43:19 2 142.3000 XLON 11002110000025604-E07ZFjfmigT620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:44:37 871 142.2500 XLON 11002110000025109-E07ZFjfmij6920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:44:59 114 142.3000 XLON 01002010000026177-E07ZFjfmijeE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:44:59 1025 142.3000 XLON 01002010000026177-E07ZFjfmijeC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:46:39 3 142.2500 XLON 01002010000026738-E07ZFjfminU920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:47:39 154 142.2500 XLON 01002010000027035-E07ZFjfmipPC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:48:19 231 142.2500 XLON 01002010000027250-E07ZFjfmiqg620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:49:34 1195 142.2500 XLON 01002010000027264-E07ZFjfmisvd20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:54:44 1129 142.4000 XLON 11002110000028256-E07ZFjfmj3FH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:54:44 1202 142.4500 XLON 11002110000028665-E07ZFjfmj3Eq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:54:44 1035 142.3500 XLON 01002010000028224-E07ZFjfmj3Fh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:55:20 1413 142.3000 XLON 11002110000029116-E07ZFjfmj52U20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:56:39 4 142.3000 XLON 01002010000029704-E07ZFjfmj7er20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:56:39 216 142.3000 XLON 01002010000029704-E07ZFjfmj7et20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:59:18 1181 142.3000 XLON 11002110000029671-E07ZFjfmjDFg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
08:59:59 1535 142.3000 XLON 11002110000030648-E07ZFjfmjEbN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:01:38 3 142.2000 XLON 01002010000031294-E07ZFjfmjIU820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:01:38 1134 142.2000 XLON 01002010000031294-E07ZFjfmjIUA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:03:19 1500 142.2500 XLON 11002110000031828-E07ZFjfmjLbt20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:04:59 1 142.2000 XLON 11002110000032361-E07ZFjfmjOyP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:04:59 165 142.2000 XLON 11002110000032361-E07ZFjfmjOyR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:05:02 1204 142.2000 XLON 11002110000032374-E07ZFjfmjP2t20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:06:39 2 142.2000 XLON 11002110000032864-E07ZFjfmjSSW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:07:15 1539 142.1000 XLON 11002110000032872-E07ZFjfmjTgr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:08:19 1 142.1000 XLON 01002010000033367-E07ZFjfmjVdN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:08:27 158 142.1000 XLON 11002110000033323-E07ZFjfmjVlx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:08:27 1759 142.1000 XLON 11002110000033323-E07ZFjfmjVlz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:08:47 1544 142.0000 XLON 11002110000031222-E07ZFjfmjWWh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:08:53 456 141.8000 XLON 01002010000032944-E07ZFjfmjWxM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:10:25 1183 141.8500 XLON 11002110000033899-E07ZFjfmjaLW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:10:47 1047 141.8000 XLON 01002010000033948-E07ZFjfmjbke20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:10:47 326 141.8000 XLON 01002010000033948-E07ZFjfmjbkh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:10:47 240 141.8000 XLON 01002010000033948-E07ZFjfmjbkk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:11:38 1357 141.7500 XLON 11002110000034644-E07ZFjfmjeJr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:12:16 736 141.6000 XLON 01002010000034660-E07ZFjfmjgDP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:14:14 1394 141.7500 XLON 11002110000035374-E07ZFjfmjl8f20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:17:29 1072 141.8500 XLON 11002110000036049-E07ZFjfmjsEp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:19:06 1189 141.9000 XLON 11002110000036825-E07ZFjfmjvuA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:20:05 1547 141.9000 XLON 11002110000037078-E07ZFjfmjxWQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:20:05 1424 141.8500 XLON 11002110000036632-E07ZFjfmjxYm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:20:58 1502 141.7500 XLON 01002010000035750-E07ZFjfmjzIU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:23:35 809 141.7500 XLON 11002110000037542-E07ZFjfmk4JR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:23:35 574 141.7500 XLON 11002110000037542-E07ZFjfmk4JN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1926 141.8500 XLON 01002010000039393-E07ZFjfmkDqR20210928
09:29:10
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:31:18 2406 141.9500 XLON 11002110000039899-E07ZFjfmkHiO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:31:18 165 141.9500 XLON 11002110000039899-E07ZFjfmkHiR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:31:18 216 141.9500 XLON 11002110000039899-E07ZFjfmkHiK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:31:38 114 141.9500 XLON 11002110000040008-E07ZFjfmkIKO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:33:12 1123 142.1000 XLON 01002010000040551-E07ZFjfmkMNA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:33:28 921 142.0000 XLON 01002010000040114-E07ZFjfmkNX520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:34:59 1068 142.2500 XLON 11002110000041321-E07ZFjfmkR0p20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:34:59 174 142.2500 XLON 11002110000041321-E07ZFjfmkR0n20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:36:23 297 142.1500 XLON 11002110000041338-E07ZFjfmkTJT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:36:23 697 142.1500 XLON 11002110000041338-E07ZFjfmkTJV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:36:39 2 142.1000 XLON 11002110000041789-E07ZFjfmkTf020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:37:40 1347 142.1000 XLON 11002110000042097-E07ZFjfmkVN720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:38:19 511 142.2500 XLON 11002110000042247-E07ZFjfmkWOY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:39:19 572 142.2500 XLON 01002010000042449-E07ZFjfmkXUp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:39:59 92 142.2000 XLON 01002010000042604-E07ZFjfmkYo220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:41:00 3 142.2000 XLON 01002010000042840-E07ZFjfmkaoh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:46:00 1256 142.2000 XLON 01002010000042966-E07ZFjfmkhyA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:46:38 9 142.2000 XLON 11002110000044153-E07ZFjfmkipu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:46:38 1800 142.2000 XLON 11002110000044153-E07ZFjfmkipw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:46:38 1 142.2000 XLON 11002110000044153-E07ZFjfmkips20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:48:18 519 142.2500 XLON 01002010000044537-E07ZFjfmklqo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:49:19 107 142.2500 XLON 11002110000044883-E07ZFjfmknUi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:49:19 166 142.2500 XLON 11002110000044883-E07ZFjfmknUk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:49:58 1102 142.2500 XLON 01002010000044986-E07ZFjfmkoEm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:50:59 974 142.2500 XLON 01002010000045201-E07ZFjfmkpXr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:51:38 7 142.4000 XLON 11002110000045359-E07ZFjfmkqef20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:51:38 1072 142.4000 XLON 11002110000045359-E07ZFjfmkqed20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:53:19 1524 142.4000 XLON 11002110000045724-E07ZFjfmktRx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:54:59 170 142.3500 XLON 01002010000046054-E07ZFjfmkvb020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:54:59 152 142.3500 XLON 01002010000046054-E07ZFjfmkvay20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:54:59 215 142.3500 XLON 01002010000046054-E07ZFjfmkvb220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:56:00 2 142.3500 XLON 01002010000046237-E07ZFjfmkxDY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:56:00 206 142.3500 XLON 01002010000046237-E07ZFjfmkxDa20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:56:37 1012 142.2500 XLON 01002010000045320-E07ZFjfmkyLR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:56:39 975 142.2000 XLON 11002110000046451-E07ZFjfmkyN920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:59:32 131 142.3500 XLON 11002110000047118-E07ZFjfml2AG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
09:59:32 219 142.3500 XLON 11002110000047118-E07ZFjfml2AI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:00:51 1104 142.3500 XLON 01002010000047051-E07ZFjfml4CF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:00:52 908 142.3000 XLON 01002010000046812-E07ZFjfml4Fv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:00:53 98 142.3000 XLON 01002010000046812-E07ZFjfml4Gd20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:00:53 297 142.3000 XLON 01002010000046812-E07ZFjfml4Gf20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:01:38 767 142.3000 XLON 01002010000047522-E07ZFjfml53m20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:01:38 240 142.3000 XLON 01002010000047522-E07ZFjfml53g20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:01:38 240 142.3000 XLON 01002010000047522-E07ZFjfml53p20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:03:19 5 142.2500 XLON 11002110000048053-E07ZFjfml7lz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:03:19 170 142.2500 XLON 11002110000048053-E07ZFjfml7lx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:03:19 200 142.2500 XLON 11002110000048053-E07ZFjfml7lv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:04:45 853 142.3500 XLON 11002110000048559-E07ZFjfmlA6E20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:04:59 1435 142.4000 XLON 01002010000048609-E07ZFjfmlASK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:05:59 984 142.2500 XLON 11002110000048421-E07ZFjfmlCWP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:07:34 1315 142.2500 XLON 11002110000049284-E07ZFjfmlFmh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:08:19 123 142.2500 XLON 11002110000049696-E07ZFjfmlGvJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:08:19 239 142.2500 XLON 11002110000049696-E07ZFjfmlGvL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:08:19 191 142.2500 XLON 11002110000049696-E07ZFjfmlGvN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:08:22 487 142.2500 XLON 11002110000049709-E07ZFjfmlGyD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:08:22 1 142.2500 XLON 11002110000049709-E07ZFjfmlGyB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:09:59 170 142.2500 XLON 01002010000050029-E07ZFjfmlJDY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:14:34 1343 142.2500 XLON 01002010000050377-E07ZFjfmlQDf20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:14:34 109 142.2500 XLON 01002010000050377-E07ZFjfmlQDh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:15:32 921 142.3000 XLON 11002110000051360-E07ZFjfmlSJL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:15:32 409 142.3000 XLON 11002110000051360-E07ZFjfmlSJJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:16:01 1360 142.2500 XLON 01002010000051222-E07ZFjfmlT1h20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:16:39 160 142.2500 XLON 01002010000051632-E07ZFjfmlTrm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:16:39 170 142.2500 XLON 01002010000051632-E07ZFjfmlTro20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:17:33 942 142.2000 XLON 11002110000051949-E07ZFjfmlVMq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:19:29 4 142.3000 XLON 11002110000052754-E07ZFjfmlYap20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:19:36 469 142.3000 XLON 01002010000052636-E07ZFjfmlYua20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:19:39 23 142.3000 XLON 01002010000052636-E07ZFjfmlYz020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:19:43 1 142.3000 XLON 01002010000052636-E07ZFjfmlZ2x20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:20:41 1511 142.3500 XLON 11002110000052960-E07ZFjfmlabb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:21:38 339 142.4000 XLON 01002010000053317-E07ZFjfmlcHQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:21:40 624 142.4000 XLON 11002110000053500-E07ZFjfmlcJt20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:21:40 171 142.4000 XLON 11002110000053500-E07ZFjfmlcJr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:24:12 856 142.3000 XLON 11002110000053863-E07ZFjfmlehk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:24:12 118 142.3000 XLON 11002110000053863-E07ZFjfmlehi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:24:59 187 142.3000 XLON 01002010000054150-E07ZFjfmlg0k20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:25:03 2 142.3000 XLON 01002010000054150-E07ZFjfmlgAH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:25:03 9 142.3000 XLON 01002010000054150-E07ZFjfmlgAD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:25:03 1079 142.3000 XLON 01002010000054150-E07ZFjfmlgAr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:26:39 154 142.3500 XLON 01002010000054582-E07ZFjfmli7X20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:26:39 1150 142.3500 XLON 01002010000054582-E07ZFjfmli7Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:28:19 15 142.3000 XLON 01002010000054966-E07ZFjfmlkN520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:29:51 396 142.4000 XLON 01002010000055285-E07ZFjfmlmL520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:30:06 20 142.4000 XLON 01002010000055285-E07ZFjfmlmiF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:30:09 1 142.4000 XLON 01002010000055285-E07ZFjfmlmyU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:30:14 881 142.4000 XLON 01002010000055285-E07ZFjfmlnH920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:31:06 3 142.4000 XLON 11002110000055710-E07ZFjfmloCq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:32:02 966 142.4500 XLON 01002010000055825-E07ZFjfmlpGc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:32:54 886 142.4000 XLON 11002110000055925-E07ZFjfmlqda20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:33:25 348 142.4000 XLON 01002010000056350-E07ZFjfmlrCj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:33:28 17 142.4000 XLON 01002010000056350-E07ZFjfmlrMF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:33:29 11 142.4000 XLON 01002010000056350-E07ZFjfmlrN220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:33:59 2 142.4000 XLON 01002010000056350-E07ZFjfmlrv420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:34:48 389 142.4000 XLON 01002010000056350-E07ZFjfmltZM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:35:33 92 142.4000 XLON 01002010000057100-E07ZFjfmluzI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:35:58 955 142.4000 XLON 01002010000057100-E07ZFjfmlvRS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:36:38 1031 142.4000 XLON 01002010000057350-E07ZFjfmlwI620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:36:38 1 142.4000 XLON 01002010000057350-E07ZFjfmlwI420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:39:22 1474 142.4000 XLON 01002010000057758-E07ZFjfmlzSB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:39:58 1167 142.4000 XLON 11002110000058247-E07ZFjfmm0UM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:40:11 1047 142.3500 XLON 01002010000056919-E07ZFjfmm0xi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:43:19 644 142.4000 XLON 11002110000058726-E07ZFjfmm5Mg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:43:19 256 142.4000 XLON 11002110000058726-E07ZFjfmm5Me20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:44:06 1114 142.4000 XLON 11002110000059071-E07ZFjfmm6J620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:44:46 1391 142.3000 XLON 01002010000058633-E07ZFjfmm71320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:45:43 1083 142.3000 XLON 11002110000059432-E07ZFjfmm81r20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:46:37 1083 142.2000 XLON 01002010000059339-E07ZFjfmm9ID20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:46:39 770 142.2000 XLON 01002010000059769-E07ZFjfmm9QY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:48:19 234 142.1000 XLON 01002010000060085-E07ZFjfmmBa220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:49:20 2 142.1000 XLON 11002110000060448-E07ZFjfmmCqX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:49:20 668 142.1000 XLON 11002110000060448-E07ZFjfmmCqZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:50:08 487 142.1500 XLON 11002110000060593-E07ZFjfmmDck20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:51:01 400 142.1500 XLON 11002110000060593-E07ZFjfmmEbd20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:51:38 1212 142.1000 XLON 11002110000061014-E07ZFjfmmFyt20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:52:55 1047 141.9500 XLON 01002010000060917-E07ZFjfmmHZF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:55:04 1282 142.0500 XLON 11002110000061475-E07ZFjfmmKvL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:55:04 170 142.0500 XLON 11002110000061475-E07ZFjfmmKvH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:55:58 298 141.9500 XLON 01002010000061365-E07ZFjfmmMRo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:55:58 424 141.9500 XLON 01002010000061365-E07ZFjfmmMRr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:55:58 419 141.9500 XLON 01002010000061365-E07ZFjfmmMRu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:56:39 1 141.9500 XLON 11002110000062240-E07ZFjfmmNWn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:56:39 1504 141.9500 XLON 11002110000062240-E07ZFjfmmNWr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:56:39 188 141.9500 XLON 11002110000062240-E07ZFjfmmNWp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:58:19 1 141.9500 XLON 01002010000062545-E07ZFjfmmPrJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:58:19 159 141.9500 XLON 01002010000062545-E07ZFjfmmPrL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:59:42 558 142.0000 XLON 11002110000063031-E07ZFjfmmSa720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
10:59:59 1500 142.0000 XLON 11002110000063095-E07ZFjfmmSoP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1973 141.9000 XLON 11002110000063533-E07ZFjfmmWcP20210928
11:02:10
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:03:19 98 141.9000 XLON 01002010000063903-E07ZFjfmmXtP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:04:20 145 141.9000 XLON 01002010000064149-E07ZFjfmmZ4J20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:04:59 1709 141.9000 XLON 01002010000064283-E07ZFjfmmZqL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:06:39 1 141.9000 XLON 01002010000064688-E07ZFjfmmbhs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:06:39 166 141.9000 XLON 01002010000064688-E07ZFjfmmbhw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:06:39 189 141.9000 XLON 01002010000064688-E07ZFjfmmbhu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:06:44 1704 141.9000 XLON 01002010000064702-E07ZFjfmmbxy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:10:07 1234 141.8000 XLON 01002010000063455-E07ZFjfmmft120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:10:07 246 141.8000 XLON 01002010000063455-E07ZFjfmmft320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:10:07 1326 141.8500 XLON 11002110000065147-E07ZFjfmmfsj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:11:38 1270 141.8000 XLON 11002110000065934-E07ZFjfmmhj120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:11:38 8 141.8000 XLON 11002110000065934-E07ZFjfmmhit20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:11:38 3 141.8000 XLON 11002110000065934-E07ZFjfmmhiv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:11:38 1 141.8000 XLON 11002110000065934-E07ZFjfmmhir20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:11:38 189 141.8000 XLON 11002110000065934-E07ZFjfmmhiz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:11:38 1 141.8000 XLON 11002110000065934-E07ZFjfmmhix20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:13:18 164 141.7500 XLON 01002010000066157-E07ZFjfmmjM320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:15:03 1206 141.7500 XLON 01002010000066362-E07ZFjfmmlKN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:15:44 1101 141.7000 XLON 01002010000065815-E07ZFjfmmmF820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:15:44 699 141.7000 XLON 01002010000065815-E07ZFjfmmmFA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:16:41 1602 141.7500 XLON 01002010000066992-E07ZFjfmmoOw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:16:43 524 141.7000 XLON 11002110000067103-E07ZFjfmmoWG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:16:43 756 141.7000 XLON 01002010000066837-E07ZFjfmmoWE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:18:33 1258 141.7500 XLON 01002010000067441-E07ZFjfmmqc820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:19:30 415 141.8500 XLON 01002010000067800-E07ZFjfmmrr420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:19:30 55 141.8500 XLON 01002010000067800-E07ZFjfmmrr620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:19:58 2 141.7500 XLON 11002110000068004-E07ZFjfmmsCR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:21:02 419 141.7500 XLON 11002110000068090-E07ZFjfmmtLN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:24:20 161 141.8000 XLON 01002010000068842-E07ZFjfmmwaI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:24:20 2 141.8000 XLON 01002010000068842-E07ZFjfmmwaG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:24:59 1525 141.8000 XLON 01002010000068979-E07ZFjfmmxNl20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:26:41 1 141.8000 XLON 11002110000069395-E07ZFjfmmzPR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:31:08 1263 141.9000 XLON 11002110000070122-E07ZFjfmn5cz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:31:08 1282 141.8500 XLON 01002010000069877-E07ZFjfmn5dO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:31:08 14 141.9000 XLON 11002110000070122-E07ZFjfmn5d220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:31:09 1685 141.8500 XLON 11002110000070781-E07ZFjfmn5fY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:31:10 1426 141.8500 XLON 01002010000070664-E07ZFjfmn5hv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:31:31 1831 141.8500 XLON 11002110000070861-E07ZFjfmn6WC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:31:38 1500 141.8500 XLON 11002110000070929-E07ZFjfmn6lx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:33:19 961 141.9000 XLON 01002010000071338-E07ZFjfmn9Nk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:33:19 12 141.9000 XLON 01002010000071338-E07ZFjfmn9Nm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:33:19 190 141.9000 XLON 01002010000071338-E07ZFjfmn9No20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:34:20 1 141.8000 XLON 01002010000071707-E07ZFjfmnB0G20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:36:47 540 141.8000 XLON 11002110000072041-E07ZFjfmnDx120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:36:54 1 141.8000 XLON 11002110000072041-E07ZFjfmnEDF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:38:01 551 141.8500 XLON 01002010000072695-E07ZFjfmnFNh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:38:01 551 141.8500 XLON 01002010000072695-E07ZFjfmnFNj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:38:01 165 141.8500 XLON 01002010000072695-E07ZFjfmnFNf20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:38:51 185 141.8500 XLON 01002010000072829-E07ZFjfmnGNp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:38:51 161 141.8500 XLON 01002010000072829-E07ZFjfmnGNr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:05 1 141.8500 XLON 11002110000073032-E07ZFjfmnGeX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:06 93 141.8500 XLON 11002110000073035-E07ZFjfmnGgc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:11 462 141.8500 XLON 11002110000073035-E07ZFjfmnGjU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:14 7 141.8500 XLON 11002110000073035-E07ZFjfmnGnZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:18 1108 141.9000 XLON 11002110000073074-E07ZFjfmnGq620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:18 167 141.9000 XLON 11002110000073074-E07ZFjfmnGq420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:27 631 141.9000 XLON 11002110000073082-E07ZFjfmnH2k20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:27 165 141.9000 XLON 11002110000073082-E07ZFjfmnH2m20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:27 272 141.9000 XLON 01002010000072941-E07ZFjfmnH2o20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:27 194 141.9000 XLON 01002010000072941-E07ZFjfmnH2t20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:39:27 127 141.9000 XLON 01002010000072941-E07ZFjfmnH2r20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:40:16 920 141.8500 XLON 11002110000073035-E07ZFjfmnIGT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:40:50 1500 141.8500 XLON 01002010000073314-E07ZFjfmnIqS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:41:19 300 142.0000 XLON 11002110000073570-E07ZFjfmnJY020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:41:19 703 142.0000 XLON 11002110000073570-E07ZFjfmnJY420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:41:19 161 142.0000 XLON 11002110000073570-E07ZFjfmnJY220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:41:38 1357 141.9500 XLON 11002110000073687-E07ZFjfmnK5a20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:42:40 1429 141.8500 XLON 01002010000073562-E07ZFjfmnLCw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:43:42 877 141.8000 XLON 11002110000074125-E07ZFjfmnMUE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:43:42 277 141.8000 XLON 11002110000074125-E07ZFjfmnMUG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:43:42 281 141.8000 XLON 11002110000074125-E07ZFjfmnMUC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:43:42 172 141.8000 XLON 11002110000074125-E07ZFjfmnMUI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:44:36 1299 141.7000 XLON 11002110000073688-E07ZFjfmnNRI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:45:03 28 141.6000 XLON 01002010000074381-E07ZFjfmnO0r20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:45:03 1082 141.6000 XLON 01002010000074381-E07ZFjfmnO0W20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:45:09 190 141.6000 XLON 01002010000074381-E07ZFjfmnOEY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:45:59 1173 141.5500 XLON 01002010000074004-E07ZFjfmnP2K20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:46:38 1 141.5000 XLON 11002110000075058-E07ZFjfmnQ8720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:47:39 1 141.5000 XLON 01002010000075203-E07ZFjfmnRSh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:47:39 576 141.5000 XLON 01002010000075203-E07ZFjfmnRSj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:48:18 1703 141.5000 XLON 11002110000075608-E07ZFjfmnSoA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:49:58 1 141.5000 XLON 01002010000075885-E07ZFjfmnUqk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:50:20 1277 141.5500 XLON 01002010000075902-E07ZFjfmnVYZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:50:20 645 141.5500 XLON 01002010000075902-E07ZFjfmnVYX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:50:27 1173 141.5000 XLON 01002010000075893-E07ZFjfmnVqs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:50:27 255 141.5000 XLON 01002010000075893-E07ZFjfmnVqu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:52:38 164 141.4000 XLON 11002110000076695-E07ZFjfmnYMO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:52:38 409 141.4000 XLON 11002110000076695-E07ZFjfmnYMQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:52:38 164 141.4000 XLON 11002110000076695-E07ZFjfmnYMS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:52:38 130 141.4000 XLON 11002110000076695-E07ZFjfmnYMM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:52:46 25 141.3500 XLON 11002110000076495-E07ZFjfmnYSN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:53:25 1272 141.3500 XLON 11002110000076495-E07ZFjfmnZST20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:53:32 1011 141.3000 XLON 01002010000076316-E07ZFjfmnZnk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:56:01 120 141.3500 XLON 01002010000077120-E07ZFjfmncyQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:56:32 358 141.3500 XLON 01002010000077120-E07ZFjfmndw020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:59:51 1678 141.4000 XLON 01002010000077499-E07ZFjfmniQY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2100 141.4000 XLON 11002110000078362-E07ZFjfmniSi20210928
11:59:51
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:59:51 155 141.4000 XLON 11002110000078362-E07ZFjfmniSk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
11:59:51 1881 141.4000 XLON 11002110000078362-E07ZFjfmniSm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:02:38 1500 141.4000 XLON 01002010000079016-E07ZFjfmnn1820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:02:38 290 141.4000 XLON 01002010000079016-E07ZFjfmnn1C20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:02:38 115 141.4000 XLON 01002010000079016-E07ZFjfmnn1E20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:02:38 597 141.4000 XLON 01002010000079016-E07ZFjfmnn1A20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:03:18 1500 141.4000 XLON 01002010000079147-E07ZFjfmnnlZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:03:19 444 141.4000 XLON 01002010000079147-E07ZFjfmnnlb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:05:17 1486 141.4000 XLON 01002010000079633-E07ZFjfmnqQv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:05:26 651 141.3500 XLON 01002010000078732-E07ZFjfmnqfS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:05:26 1017 141.3500 XLON 01002010000078732-E07ZFjfmnqfU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:05:44 677 141.2500 XLON 11002110000078852-E07ZFjfmnrH820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:05:44 991 141.2500 XLON 11002110000078852-E07ZFjfmnrH320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:06:38 825 141.2500 XLON 11002110000080223-E07ZFjfmnssK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:08:25 518 141.2500 XLON 11002110000080223-E07ZFjfmnvLZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:08:25 996 141.2500 XLON 11002110000080580-E07ZFjfmnvLb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:08:49 305 141.2500 XLON 11002110000080711-E07ZFjfmnvna20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:08:49 290 141.2500 XLON 11002110000080711-E07ZFjfmnvnY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2015 141.2000 XLON 11002110000080224-E07ZFjfmnwkR20210928
12:09:35
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:09:58 180 141.1000 XLON 01002010000080949-E07ZFjfmnxA820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:10:23 2 141.0500 XLON 11002110000081059-E07ZFjfmny1Y20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:13:23 2 141.0500 XLON 01002010000081888-E07ZFjfmo27120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:14:33 2 141.0500 XLON 01002010000081888-E07ZFjfmo3Go20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:14:33 1411 141.0500 XLON 01002010000081888-E07ZFjfmo3Gq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:14:38 1173 141.0000 XLON 11002110000081528-E07ZFjfmo3Pi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:14:38 867 141.0000 XLON 11002110000081528-E07ZFjfmo3Pk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:16:37 161 141.0500 XLON 01002010000082756-E07ZFjfmo6GX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:16:37 2 141.0500 XLON 01002010000082756-E07ZFjfmo6GV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:16:39 1 141.0500 XLON 01002010000082767-E07ZFjfmo6Iw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:16:39 1 141.0500 XLON 01002010000082767-E07ZFjfmo6J020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:16:39 195 141.0500 XLON 01002010000082767-E07ZFjfmo6Iy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:17:03 391 141.0500 XLON 01002010000082767-E07ZFjfmo6hD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:06 114 141.1000 XLON 11002110000083112-E07ZFjfmoAL820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:06 1500 141.1000 XLON 11002110000083632-E07ZFjfmoAMN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:06 469 141.1000 XLON 11002110000083632-E07ZFjfmoAMP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:06 2600 141.1000 XLON 11002110000083632-E07ZFjfmoAML20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:06 1285 141.1000 XLON 11002110000083112-E07ZFjfmoAL620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:24 413 141.1000 XLON 11002110000083648-E07ZFjfmoAna20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:24 1012 141.1000 XLON 11002110000083648-E07ZFjfmoAne20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:24 310 141.0500 XLON 01002010000082767-E07ZFjfmoAo720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:24 527 141.1000 XLON 11002110000083648-E07ZFjfmoAnc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:20:40 6 141.0500 XLON 01002010000082767-E07ZFjfmoBMb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:21:20 8 141.1000 XLON 01002010000083953-E07ZFjfmoE2Q20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:21:33 1672 141.1000 XLON 11002110000084073-E07ZFjfmoFG120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1943 141.1000 XLON 01002010000084063-E07ZFjfmoGef20210928
12:22:04
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:22:04 1804 141.1000 XLON 11002110000084169-E07ZFjfmoGeh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:23:21 1 141.2500 XLON 11002110000084612-E07ZFjfmoJKb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:23:21 161 141.2500 XLON 11002110000084612-E07ZFjfmoJKd20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:24:24 14 141.2500 XLON 11002110000084852-E07ZFjfmoKuf20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:24:32 203 141.2500 XLON 11002110000084852-E07ZFjfmoL1N20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:24:42 177 141.2500 XLON 11002110000084852-E07ZFjfmoL9z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:24:42 1109 141.2500 XLON 11002110000084852-E07ZFjfmoLA120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:24:44 400 141.2000 XLON 01002010000084703-E07ZFjfmoLKs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:24:44 1103 141.2000 XLON 01002010000084703-E07ZFjfmoLKq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:24:59 531 141.2000 XLON 01002010000084853-E07ZFjfmoLj820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:25:06 670 141.1500 XLON 01002010000084473-E07ZFjfmoLyk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:25:06 970 141.1500 XLON 01002010000084473-E07ZFjfmoLyi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:27:39 1560 141.1500 XLON 11002110000085683-E07ZFjfmoPGg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:27:39 117 141.1500 XLON 11002110000085683-E07ZFjfmoPGe20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:27:39 185 141.1500 XLON 11002110000085683-E07ZFjfmoPGc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:29:59 2 141.3000 XLON 01002010000086196-E07ZFjfmoSjK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:29:59 14 141.3000 XLON 01002010000086196-E07ZFjfmoSjM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:29:59 2 141.3000 XLON 01002010000086196-E07ZFjfmoSjO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:29:59 5 141.3000 XLON 01002010000086196-E07ZFjfmoSjI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:29:59 161 141.3000 XLON 01002010000086196-E07ZFjfmoSjQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:30:02 1371 141.2500 XLON 01002010000085758-E07ZFjfmoSxN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:30:04 1120 141.2500 XLON 11002110000086377-E07ZFjfmoT4Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:31:38 575 141.3500 XLON 11002110000086865-E07ZFjfmoVqw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:31:38 474 141.3500 XLON 11002110000086865-E07ZFjfmoVqy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:31:38 1 141.3500 XLON 11002110000086865-E07ZFjfmoVqu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:32:14 930 141.2500 XLON 01002010000086700-E07ZFjfmoWwW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:32:14 691 141.2500 XLON 01002010000086700-E07ZFjfmoWwY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:33:19 1 141.2500 XLON 11002110000087330-E07ZFjfmoYWb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:35:08 1604 141.2000 XLON 01002010000087423-E07ZFjfmoasZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:36:27 735 141.2000 XLON 01002010000087807-E07ZFjfmocgP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:37:01 1563 141.2000 XLON 01002010000087993-E07ZFjfmodfv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:37:34 285 141.2000 XLON 01002010000087993-E07ZFjfmoeTV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:39:20 180 141.2000 XLON 11002110000088868-E07ZFjfmogwJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:39:20 161 141.2000 XLON 11002110000088868-E07ZFjfmogwP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:39:20 160 141.2000 XLON 11002110000088868-E07ZFjfmogwL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:39:20 664 141.2000 XLON 11002110000088868-E07ZFjfmogwN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:39:59 1186 141.2000 XLON 11002110000089025-E07ZFjfmohRm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:41:00 12 141.2000 XLON 11002110000089342-E07ZFjfmoifw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:41:14 1 141.2000 XLON 01002010000089236-E07ZFjfmoj1920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:41:33 418 141.2000 XLON 01002010000089236-E07ZFjfmojUv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:41:34 1 141.2000 XLON 01002010000089236-E07ZFjfmojXY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:43:50 839 141.2500 XLON 01002010000089643-E07ZFjfmomhj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:43:50 500 141.2500 XLON 01002010000089643-E07ZFjfmomiJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:43:50 161 141.2500 XLON 01002010000089643-E07ZFjfmomhh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:46:00 2 141.3000 XLON 01002010000090445-E07ZFjfmopW320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:46:31 331 141.3000 XLON 01002010000090458-E07ZFjfmoq4720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:46:39 1 141.3000 XLON 01002010000090458-E07ZFjfmoqAp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:47:11 1241 141.3000 XLON 01002010000090458-E07ZFjfmoqlL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:47:21 611 141.2500 XLON 11002110000090309-E07ZFjfmoqv420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:47:21 706 141.2500 XLON 11002110000090064-E07ZFjfmoqv220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:16 8 141.2500 XLON 11002110000090878-E07ZFjfmot8a20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 385 141.1500 XLON 11002110000091346-E07ZFjfmotYV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 361 141.1500 XLON 11002110000091346-E07ZFjfmotYX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 459 141.2500 XLON 11002110000091464-E07ZFjfmotUW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 1287 141.2500 XLON 11002110000091132-E07ZFjfmotUO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 640 141.2500 XLON 11002110000090878-E07ZFjfmotUM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 1070 141.2000 XLON 11002110000090591-E07ZFjfmotXW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 241 141.2000 XLON 11002110000090591-E07ZFjfmotXY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:49:33 1104 141.2500 XLON 01002010000091185-E07ZFjfmotUQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:50:41 223 141.1000 XLON 01002010000090740-E07ZFjfmovAV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:50:41 223 141.1000 XLON 01002010000090740-E07ZFjfmovAQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:50:41 855 141.1000 XLON 01002010000090740-E07ZFjfmovAT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:51:12 1500 141.1000 XLON 11002110000091960-E07ZFjfmovuR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:51:12 1252 141.1000 XLON 11002110000091960-E07ZFjfmovuT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:51:38 4 141.1000 XLON 01002010000091887-E07ZFjfmowK120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:51:38 579 141.1000 XLON 01002010000091887-E07ZFjfmowK320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:09 668 141.1000 XLON 11002110000092096-E07ZFjfmozsh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:22 387 141.1000 XLON 11002110000092096-E07ZFjfmp0Gm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:22 594 141.1000 XLON 01002010000092523-E07ZFjfmp0Gt20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:22 171 141.0500 XLON 11002110000092067-E07ZFjfmp0I820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:22 535 141.0500 XLON 11002110000092067-E07ZFjfmp0IE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:22 665 141.0500 XLON 11002110000092067-E07ZFjfmp0IB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:22 531 141.1000 XLON 11002110000092096-E07ZFjfmp0Gk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:23 56 141.0500 XLON 11002110000092067-E07ZFjfmp0Mx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:53 13 141.0500 XLON 11002110000092067-E07ZFjfmp11t20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:54:53 1 141.0500 XLON 11002110000092067-E07ZFjfmp11p20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:57:21 198 141.0500 XLON 11002110000093202-E07ZFjfmp4EH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:57:21 299 141.0500 XLON 11002110000093202-E07ZFjfmp4F320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:57:21 217 141.0500 XLON 01002010000092712-E07ZFjfmp4ED20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:57:21 1763 141.0500 XLON 01002010000092712-E07ZFjfmp4EB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:57:21 2520 141.0500 XLON 11002110000092838-E07ZFjfmp4E920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:57:28 707 140.9500 XLON 11002110000093061-E07ZFjfmp4f820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:57:28 1792 140.9500 XLON 01002010000093082-E07ZFjfmp4fA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:58:26 1728 140.8000 XLON 11002110000093794-E07ZFjfmp6sj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:59:00 1872 140.7500 XLON 01002010000093636-E07ZFjfmp7d920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
12:59:00 1186 140.7500 XLON 01002010000093674-E07ZFjfmp7dB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:01:05 91 140.8000 XLON 11002110000094597-E07ZFjfmpBMO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2036 140.7500 XLON 11002110000094718-E07ZFjfmpDhD20210928
13:02:17
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:03:19 27 140.7500 XLON 11002110000095146-E07ZFjfmpFYP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:03:19 160 140.7500 XLON 11002110000095146-E07ZFjfmpFYL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:03:19 177 140.7500 XLON 11002110000095146-E07ZFjfmpFYN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:04:58 1002 140.7500 XLON 11002110000095318-E07ZFjfmpHUg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:04:58 420 140.7500 XLON 11002110000095318-E07ZFjfmpHUe20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:06:39 640 140.7500 XLON 01002010000095785-E07ZFjfmpJck20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:06:39 178 140.7500 XLON 01002010000095785-E07ZFjfmpJci20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:08:13 2147 140.7500 XLON 11002110000096088-E07ZFjfmpLlL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:08:41 304 140.7500 XLON 11002110000096323-E07ZFjfmpMXZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:08:41 393 140.7000 XLON 01002010000094594-E07ZFjfmpMYe20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:08:41 1009 140.7000 XLON 01002010000094594-E07ZFjfmpMYh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:08:41 1705 140.7500 XLON 11002110000096323-E07ZFjfmpMXc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:08:41 197 140.7000 XLON 01002010000094594-E07ZFjfmpMYc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:13:19 97 140.6500 XLON 11002110000097448-E07ZFjfmpSeb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:13:19 2437 140.6500 XLON 11002110000097448-E07ZFjfmpSeZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:15:30 488 140.6500 XLON 01002010000097723-E07ZFjfmpVAp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:15:42 1376 140.6500 XLON 01002010000097723-E07ZFjfmpVRE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:16:39 285 140.6500 XLON 01002010000098186-E07ZFjfmpWr120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:18:32 257 140.6500 XLON 11002110000098291-E07ZFjfmpZ9320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:18:32 1890 140.6500 XLON 11002110000098291-E07ZFjfmpZ9120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:18:33 426 140.6500 XLON 11002110000098572-E07ZFjfmpZ9U20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:19:48 158 140.6500 XLON 11002110000098572-E07ZFjfmpaeQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:19:48 750 140.6500 XLON 11002110000098572-E07ZFjfmpaeO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:19:48 240 140.6500 XLON 11002110000098572-E07ZFjfmpaeV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:19:49 170 140.6500 XLON 11002110000098778-E07ZFjfmpafg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:19:49 220 140.6500 XLON 11002110000098778-E07ZFjfmpafi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:20:27 503 140.6500 XLON 01002010000098687-E07ZFjfmpbPY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:21:09 460 140.6500 XLON 01002010000098687-E07ZFjfmpccg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:21:09 462 140.6500 XLON 01002010000098687-E07ZFjfmpccc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:21:09 747 140.6500 XLON 11002110000098929-E07ZFjfmpccm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:21:19 2127 140.6500 XLON 11002110000099090-E07ZFjfmpcus20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2014 140.6000 XLON 11002110000097051-E07ZFjfmpcwf20210928
13:21:21
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:21:21 1142 140.5500 XLON 01002010000096957-E07ZFjfmpcx120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:21:21 689 140.5500 XLON 01002010000096957-E07ZFjfmpcxH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:21:39 1023 140.5000 XLON 11002110000099177-E07ZFjfmpdQ520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:22:39 909 140.5000 XLON 01002010000099247-E07ZFjfmpf6a20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:23:08 1832 140.4500 XLON 01002010000099064-E07ZFjfmpfdM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:24:59 176 140.4500 XLON 01002010000099620-E07ZFjfmphn120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:25:21 272 140.4000 XLON 01002010000099347-E07ZFjfmpibC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:26:11 590 140.4000 XLON 01002010000099347-E07ZFjfmpjYc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:26:43 944 140.4000 XLON 01002010000099347-E07ZFjfmpkDn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:26:48 302 140.3500 XLON 11002110000099178-E07ZFjfmpkI320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:26:48 619 140.4000 XLON 11002110000100017-E07ZFjfmpkHj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:28:01 1793 140.3500 XLON 11002110000100228-E07ZFjfmplm620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:28:01 806 140.3500 XLON 11002110000099178-E07ZFjfmpllz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:28:01 301 140.3500 XLON 11002110000099178-E07ZFjfmpllx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:28:02 728 140.2500 XLON 01002010000099935-E07ZFjfmplos20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:29:10 1500 140.5000 XLON 11002110000100518-E07ZFjfmpnDf20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:29:59 1412 140.4500 XLON 01002010000100660-E07ZFjfmpoS220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:32:39 1500 140.5000 XLON 01002010000101391-E07ZFjfmpsV420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:34:11 1756 140.6000 XLON 11002110000101664-E07ZFjfmpuZN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:34:11 1840 140.6000 XLON 01002010000101568-E07ZFjfmpuZL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:40:35 2186 140.6000 XLON 11002110000102355-E07ZFjfmq3U820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:40:35 1531 140.6000 XLON 11002110000102030-E07ZFjfmq3U620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:40:36 2310 140.6000 XLON 11002110000103680-E07ZFjfmq3XQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:40:36 1800 140.6000 XLON 11002110000103680-E07ZFjfmq3XS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:41:34 762 140.5500 XLON 11002110000103813-E07ZFjfmq55o20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:41:37 38 140.5500 XLON 11002110000103813-E07ZFjfmq5Cw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:41:51 1684 140.5500 XLON 01002010000103830-E07ZFjfmq66y20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:41:51 485 140.5500 XLON 01002010000103830-E07ZFjfmq66v20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:41:51 1249 140.5500 XLON 11002110000103930-E07ZFjfmq66q20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:41:51 1315 140.5500 XLON 11002110000103930-E07ZFjfmq66t20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:42:08 340 140.4500 XLON 11002110000103931-E07ZFjfmq6fv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:43:20 1654 140.4500 XLON 11002110000104514-E07ZFjfmq8gN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:45:00 170 140.4500 XLON 11002110000105015-E07ZFjfmqB3o20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1938 140.4500 XLON 11002110000105015-E07ZFjfmqB3m20210928
13:45:00
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:45:00 70 140.4500 XLON 11002110000105015-E07ZFjfmqB3s20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:45:00 155 140.4500 XLON 11002110000105015-E07ZFjfmqB3q20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:45:03 545 140.4000 XLON 01002010000104404-E07ZFjfmqBCD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:45:24 642 140.4000 XLON 01002010000104404-E07ZFjfmqBcM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:46:21 590 140.4000 XLON 01002010000104404-E07ZFjfmqCx120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:48:44 1234 140.3500 XLON 01002010000105547-E07ZFjfmqGFv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:48:44 425 140.3500 XLON 01002010000105547-E07ZFjfmqGFx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:50:03 190 140.3500 XLON 11002110000106543-E07ZFjfmqHsi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:50:03 1028 140.3500 XLON 11002110000106391-E07ZFjfmqHsg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:50:03 699 140.3500 XLON 11002110000106543-E07ZFjfmqHsk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:51:00 200 140.3500 XLON 01002010000106805-E07ZFjfmqJJn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:51:00 600 140.3500 XLON 01002010000106805-E07ZFjfmqJJl20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:51:00 250 140.3500 XLON 01002010000106805-E07ZFjfmqJJp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:51:39 1299 140.3500 XLON 01002010000107060-E07ZFjfmqK6b20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:51:39 224 140.3500 XLON 01002010000107060-E07ZFjfmqK6Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:52:39 105 140.3500 XLON 01002010000107356-E07ZFjfmqLVH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:53:20 129 140.3500 XLON 11002110000107633-E07ZFjfmqMYC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:54:20 112 140.3500 XLON 11002110000107975-E07ZFjfmqNfx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:54:20 138 140.3000 XLON 11002110000107134-E07ZFjfmqNiC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:54:20 359 140.3000 XLON 11002110000107134-E07ZFjfmqNic20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:54:20 1500 140.3000 XLON 11002110000107134-E07ZFjfmqNia20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:55:20 324 140.3000 XLON 11002110000107134-E07ZFjfmqPJx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:56:38 1547 140.2000 XLON 01002010000107061-E07ZFjfmqR7j20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:56:38 1540 140.3000 XLON 11002110000107991-E07ZFjfmqR6X20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
13:56:38 1204 140.3000 XLON 01002010000108076-E07ZFjfmqR6d20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:01:35 172 140.2500 XLON 11002110000109877-E07ZFjfmqXoM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:01:35 999 140.2500 XLON 01002010000109831-E07ZFjfmqXoO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:01:35 1829 140.2500 XLON 11002110000109877-E07ZFjfmqXoK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:01:37 457 140.2500 XLON 01002010000109831-E07ZFjfmqXov20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:01:39 324 140.2500 XLON 01002010000109831-E07ZFjfmqXqa20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:02:39 1154 140.2500 XLON 11002110000110234-E07ZFjfmqYz620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:02:39 1244 140.2500 XLON 11002110000110234-E07ZFjfmqYz820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:02:39 3 140.2500 XLON 11002110000110234-E07ZFjfmqYz420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1935 140.3500 XLON 01002010000110521-E07ZFjfmqbMv20210928
14:04:03
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:04:07 235 140.4000 XLON 01002010000110756-E07ZFjfmqbT020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:04:11 12 140.4000 XLON 01002010000110756-E07ZFjfmqbUo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:04:11 506 140.4000 XLON 01002010000110756-E07ZFjfmqbUq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:05:00 2 140.4000 XLON 01002010000111049-E07ZFjfmqczI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:06:39 236 140.4500 XLON 01002010000111570-E07ZFjfmqg0m20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:06:39 1500 140.4500 XLON 01002010000111570-E07ZFjfmqg0k20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:07:39 92 140.4500 XLON 11002110000111897-E07ZFjfmqh2k20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:07:45 600 140.4500 XLON 11002110000111897-E07ZFjfmqh5N20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:11:29 612 140.6000 XLON 11002110000112869-E07ZFjfmqm4020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:12:36 1583 140.6500 XLON 11002110000113341-E07ZFjfmqncV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:12:42 3 140.6000 XLON 11002110000113065-E07ZFjfmqnhH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:12:44 1577 140.6000 XLON 11002110000113065-E07ZFjfmqnof20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:12:44 629 140.6000 XLON 11002110000113065-E07ZFjfmqnod20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:15:12 1359 140.7000 XLON 01002010000113736-E07ZFjfmqr1020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:15:12 141 140.7000 XLON 01002010000113736-E07ZFjfmqr0y20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:08 668 140.7000 XLON 11002110000114207-E07ZFjfmqsb320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:08 894 140.7000 XLON 11002110000114207-E07ZFjfmqsb520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:08 132 140.7000 BATE 24022240200324160-28Q01HIW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:08 218 140.7000 BATE 24022240200324160-28Q01HIX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:08 123 140.7000 XLON 11002110000114207-E07ZFjfmqscP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:08 1228 140.7000 BATE 24022240200324160-28Q01HIY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:08 236 140.7000 XLON 01002010000113736-E07ZFjfmqsaD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:09 6 140.7000 BATE 24022240200324160-28Q01HJ020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:09 794 140.7000 BATE 40022400200321555-28Q01HJ120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:09 644 140.7000 BATE 24022240200324254-28Q01HJ220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:09 440 140.6500 XLON 01002010000113504-E07ZFjfmqsdj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:25 1040 140.6500 XLON 01002010000113504-E07ZFjfmqt9b20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:25 892 140.6500 XLON 01002010000113504-E07ZFjfmqt9d20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:25 1734 140.6500 BATE 40022400200320611-28Q01HLB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:16:25 66 140.6500 BATE 40022400200321556-28Q01HLC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:17:24 3 140.7000 XLON 01002010000114697-E07ZFjfmquJM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:17:32 94 140.7000 XLON 01002010000114697-E07ZFjfmquRs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:17:37 700 140.7000 XLON 01002010000114697-E07ZFjfmquaM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1982 140.8000 XLON 11002110000115179-E07ZFjfmqvb720210928
14:18:08
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:18:19 1646 140.8000 XLON 01002010000115266-E07ZFjfmqw0D20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:19:00 542 140.7000 XLON 01002010000114697-E07ZFjfmqwt920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:19:34 503 140.7000 XLON 11002110000115022-E07ZFjfmqxrY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:19:34 646 140.7000 XLON 01002010000114697-E07ZFjfmqxrW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:20:04 148 140.7000 XLON 11002110000115022-E07ZFjfmqyK620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:20:04 499 140.7000 XLON 01002010000115849-E07ZFjfmqyK820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:21:29 630 140.8500 XLON 11002110000116178-E07ZFjfmr0oL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:21:38 1823 140.8500 XLON 11002110000116178-E07ZFjfmr1Cs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:23:00 1644 140.8000 XLON 01002010000116430-E07ZFjfmr30q20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:23:00 556 140.8500 XLON 11002110000116420-E07ZFjfmr30R20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:23:00 1252 140.8500 XLON 11002110000116420-E07ZFjfmr30T20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:23:02 1635 140.7500 XLON 11002110000116679-E07ZFjfmr3CA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:23:51 352 140.6500 XLON 01002010000116895-E07ZFjfmr4el20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1934 140.6500 XLON 01002010000116895-E07ZFjfmr4ei20210928
14:23:51
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:25:08 1781 140.6500 XLON 01002010000117124-E07ZFjfmr6u920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:27:26 1460 140.6000 XLON 01002010000117438-E07ZFjfmrBFO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:28:55 2 140.7000 XLON 11002110000118981-E07ZFjfmrDdL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:28:55 1 140.7000 XLON 11002110000118981-E07ZFjfmrDdQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:28:55 1 140.7000 XLON 11002110000118981-E07ZFjfmrDdO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:30:00 521 140.7000 XLON 11002110000118981-E07ZFjfmrGBw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:30:00 1801 140.7000 XLON 11002110000118991-E07ZFjfmrGC020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:30:00 1269 140.7000 XLON 11002110000118981-E07ZFjfmrGBy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:30:36 669 140.8000 XLON 11002110000120023-E07ZFjfmrKKi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:30:36 1800 140.8000 XLON 11002110000120023-E07ZFjfmrKKg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:30:52 1214 140.8000 XLON 01002010000120020-E07ZFjfmrM7Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:30:58 465 140.8000 XLON 01002010000120020-E07ZFjfmrMlF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:31:02 89 140.8000 XLON 01002010000120020-E07ZFjfmrN5B20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:31:13 479 140.8000 XLON 01002010000120187-E07ZFjfmrO9I20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:31:13 823 140.8000 XLON 01002010000120020-E07ZFjfmrO9G20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:31:13 41 140.8000 XLON 01002010000120187-E07ZFjfmrO9K20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:31:13 482 140.8000 XLON 01002010000120319-E07ZFjfmrO9M20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:32:40 1885 140.8000 XLON 11002110000121034-E07ZFjfmrUME20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:33:25 752 140.8000 XLON 11002110000121300-E07ZFjfmrY2P20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:33:25 941 140.8000 XLON 11002110000121300-E07ZFjfmrY2R20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:33:27 2161 140.7500 XLON 01002010000120557-E07ZFjfmrYCv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:35:48 889 140.9000 XLON 11002110000122713-E07ZFjfmrjJv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:37:08 180 141.0500 XLON 01002010000123027-E07ZFjfmrofR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:37:20 80 141.0500 XLON 01002010000123027-E07ZFjfmrpa220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:37:20 1587 141.0500 XLON 01002010000123027-E07ZFjfmrpa920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:37:21 1500 141.0500 XLON 11002110000123414-E07ZFjfmrpdZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:37:21 654 141.0500 XLON 11002110000123414-E07ZFjfmrpdX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:37:33 191 141.0500 XLON 01002010000123381-E07ZFjfmrqdb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1900 141.3000 XLON 11002110000123690-E07ZFjfmrs5O20210928
14:37:51
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:38:05 1814 141.3000 XLON 11002110000123703-E07ZFjfmrtGE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:38:06 2303 141.3000 XLON 01002010000123627-E07ZFjfmrtGC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:39:06 1503 141.3000 XLON 11002110000123990-E07ZFjfmrx0v20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:39:32 2128 141.3000 XLON 01002010000124351-E07ZFjfmryko20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:40:02 641 141.3000 XLON 11002110000124622-E07ZFjfms0GU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1900 141.3000 XLON 11002110000124622-E07ZFjfms0GS20210928
14:40:02
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:41:28 1634 141.4000 XLON 11002110000125202-E07ZFjfms5AO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:41:54 1794 141.4000 XLON 11002110000125380-E07ZFjfms6Jy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:42:46 186 141.3000 BATE 24022240200357238-28Q01OUW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:42:46 1709 141.3500 XLON 01002010000125214-E07ZFjfms8an20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:42:46 741 141.3500 XLON 01002010000125214-E07ZFjfms8ap20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:42:46 299 141.3000 BATE 24022240200357238-28Q01OUV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:42:46 1455 141.3500 BATE 40022400200354128-28Q01OUU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:43:37 93 141.3500 BATE 24022240200359039-28Q01P3720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:43:48 1 141.3500 XLON 01002010000125998-E07ZFjfmsBp720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:43:49 82 141.3500 BATE 40022400200356103-28Q01P4I20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:43:49 2479 141.3500 XLON 01002010000125998-E07ZFjfmsBtN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 249 141.3000 BATE 40022400200355929-28Q01PHM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 70 141.3000 BATE 24022240200359020-28Q01PHH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 338 141.3000 BATE 24022240200359020-28Q01PHI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 20 141.3000 BATE 24022240200359020-28Q01PHK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 755 141.3000 BATE 24022240200359020-28Q01PHJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 1428 141.3000 XLON 11002110000125313-E07ZFjfmsFmc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 388 141.3000 BATE 40022400200355929-28Q01PHL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:00 368 141.3000 XLON 11002110000125313-E07ZFjfmsFme20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 78 141.3000 BATE 40022400200357515-28Q01PR220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 30 141.3000 BATE 40022400200357515-28Q01PR120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 62 141.3500 BATE 24022240200360741-28Q01PQW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 523 141.3000 BATE 40022400200357515-28Q01PQZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 1116 141.3500 XLON 11002110000127003-E07ZFjfmsIdb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 66 141.3000 BATE 40022400200357515-28Q01PR420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 238 141.3000 BATE 40022400200357515-28Q01PR020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 998 141.3000 XLON 11002110000126871-E07ZFjfmsIdr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 941 141.3500 BATE 24022240200360741-28Q01PQX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 61 141.3000 BATE 40022400200357515-28Q01PR320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:48 41 141.3000 BATE 40022400200357515-28Q01PR520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:49 50 141.3000 BATE 40022400200357515-28Q01PRF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:49 227 141.3000 BATE 24022240200360742-28Q01PRH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:49 275 141.3000 BATE 24022240200360742-28Q01PRG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:49 83 141.3000 BATE 40022400200357515-28Q01PRE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:45:50 118 141.3000 XLON 11002110000126871-E07ZFjfmsIk720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:06 1150 141.3000 BATE 40022400200358262-28Q01PUS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 1784 141.2500 XLON 11002110000125754-E07ZFjfmsL3c20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 311 141.2500 BATE 24022240200361399-28Q01PZ620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 637 141.2500 BATE 24022240200361399-28Q01PZ720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 97 141.2500 BATE 24022240200361399-28Q01PZ520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 408 141.2000 BATE 40022400200358263-28Q01PZA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 242 141.2000 BATE 40022400200358263-28Q01PZ920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 166 141.2000 BATE 40022400200358263-28Q01PZ820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 334 141.2000 BATE 40022400200358263-28Q01PZB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:46:28 1666 141.2000 XLON 01002010000126752-E07ZFjfmsL4120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:47:22 877 141.2000 XLON 11002110000127711-E07ZFjfmsNtD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:47:22 1176 141.2000 XLON 11002110000127711-E07ZFjfmsNtG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:47:33 830 141.1500 XLON 01002010000127628-E07ZFjfmsOWM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:47:33 1613 141.1500 XLON 01002010000127628-E07ZFjfmsOWP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:47:33 226 141.1500 XLON 01002010000127628-E07ZFjfmsOWT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:47:41 1020 141.1500 BATE 40022400200360498-28Q01QBB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:49:05 63 141.1500 XLON 01002010000128622-E07ZFjfmsTkn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2060 141.1500 XLON 01002010000128622-E07ZFjfmsTkl20210928
14:49:05
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:49:59 2 141.2000 BATE 40022400200363743-28Q01R2Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:49:59 2 141.2000 BATE 40022400200363743-28Q01R2Y20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:49:59 1053 141.2000 BATE 40022400200363743-28Q01R3020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:50:12 1247 141.1500 BATE 24022240200366491-28Q01R6E20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:50:12 2418 141.1500 XLON 11002110000129606-E07ZFjfmsXqB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:50:12 307 141.2000 XLON 01002010000129601-E07ZFjfmsXm420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:50:12 503 141.2000 XLON 11002110000129646-E07ZFjfmsXm620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:50:12 1080 141.2000 XLON 01002010000129601-E07ZFjfmsXm220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:50:37 980 141.1000 XLON 11002110000128690-E07ZFjfmsZKo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:51:01 53 141.0500 BATE 24022240200368281-28Q01REH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:51:01 355 141.0500 BATE 24022240200368281-28Q01REI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:51:30 11 141.0500 BATE 24022240200368281-28Q01RL720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:51:33 751 141.0500 BATE 24022240200368281-28Q01RLT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:51:39 2 141.0500 XLON 11002110000130522-E07ZFjfmscs420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:51:39 2 141.0500 XLON 11002110000130522-E07ZFjfmscs620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:52:05 507 141.1000 BATE 40022400200365999-28Q01RRH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:52:05 2107 141.1000 XLON 01002010000130524-E07ZFjfmseKA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:52:35 2269 141.0500 XLON 11002110000130534-E07ZFjfmsgRg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:52:40 2 141.0500 BATE 40022400200367077-28Q01RWH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:54:23 10 141.1500 BATE 40022400200368866-28Q01SF120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:54:25 3 141.2000 XLON 11002110000131926-E07ZFjfmsnzV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:54:26 608 141.2000 XLON 11002110000131926-E07ZFjfmso2420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:54:26 880 141.2000 XLON 11002110000131926-E07ZFjfmso2620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:54:48 417 141.2000 XLON 11002110000131926-E07ZFjfmspHW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:06 1432 141.3000 XLON 11002110000132229-E07ZFjfmsr5x20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:20 970 141.3000 XLON 11002110000132229-E07ZFjfmss2020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:20 824 141.3000 BATE 24022240200372834-28Q01SNU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:20 354 141.3000 BATE 24022240200372834-28Q01SNT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:26 1649 141.2500 BATE 24022240200372703-28Q01SOS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:26 1122 141.2500 XLON 11002110000132160-E07ZFjfmssMP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:26 767 141.2500 XLON 11002110000132160-E07ZFjfmssMR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:55:47 1787 141.2000 XLON 01002010000132120-E07ZFjfmstVy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:56:02 1536 141.1500 XLON 01002010000132522-E07ZFjfmsuH820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:56:02 1089 141.1500 BATE 40022400200370271-28Q01STD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:56:02 715 141.1500 XLON 01002010000132522-E07ZFjfmsuHA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:57:50 599 141.1000 BATE 24022240200375231-28Q01TCA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:57:50 1769 141.1000 XLON 11002110000132564-E07ZFjfmt1Gb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:57:50 727 141.1000 BATE 40022400200370060-28Q01TC920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
14:59:49 7 141.1500 BATE 24022240200377204-28Q01TTF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:00:00 1815 141.1500 XLON 01002010000134246-E07ZFjfmt5yr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:00:00 1600 141.1500 XLON 11002110000134364-E07ZFjfmt61N20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:00:17 1641 141.1500 XLON 11002110000134382-E07ZFjfmt70v20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:00:47 843 141.1500 XLON 01002010000134568-E07ZFjfmt8bB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1905 141.1500 XLON 01002010000134568-E07ZFjfmt8bD20210928
15:00:47
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:01 318 141.1000 BATE 24022240200376805-28Q01U5Y20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:01 857 141.1000 BATE 24022240200376805-28Q01U5Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:01 363 141.1000 BATE 24022240200376805-28Q01U5X20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:01 1654 141.1000 XLON 01002010000133879-E07ZFjfmt9Jg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:29 783 141.0500 XLON 01002010000133013-E07ZFjfmtAmH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:29 188 141.0500 XLON 01002010000133013-E07ZFjfmtAmJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:29 326 141.0500 BATE 24022240200377205-28Q01UAV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:29 82 141.0500 BATE 24022240200377205-28Q01UAU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:01:42 2293 141.0500 XLON 11002110000135194-E07ZFjfmtBUg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:02:39 643 141.1000 BATE 40022400200376776-28Q01UOM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:02:39 2 141.1000 BATE 40022400200376776-28Q01UOK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:02:39 1036 141.1000 BATE 40022400200376776-28Q01UOL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 115 141.0500 BATE 24022240200379590-28Q01UUS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 1504 141.0500 BATE 24022240200379590-28Q01UUU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 279 141.0500 XLON 01002010000135382-E07ZFjfmtGp520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 1284 141.0500 XLON 01002010000135382-E07ZFjfmtGp820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 68 141.0500 BATE 24022240200379590-28Q01UUT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 4 141.1000 XLON 01002010000136013-E07ZFjfmtGow20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 66 140.9500 BATE 24022240200379024-28Q01UUW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 1638 140.9500 XLON 11002110000135195-E07ZFjfmtGqh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 2129 141.0000 XLON 01002010000135161-E07ZFjfmtGpe20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 24 140.9500 BATE 24022240200379024-28Q01UUV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 202 140.9500 BATE 24022240200379024-28Q01UUZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 179 140.9500 BATE 24022240200379024-28Q01UV020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 76 140.9500 BATE 24022240200379024-28Q01UUX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 78 140.9500 BATE 24022240200379024-28Q01UUY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 362 140.9500 BATE 24022240200379024-28Q01UV220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 27 140.9500 BATE 24022240200379024-28Q01UV120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 46 140.9500 BATE 24022240200379024-28Q01UV320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:05 364 140.9500 BATE 24022240200379024-28Q01UV420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:06 345 140.9500 BATE 24022240200379024-28Q01UVG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:19 181 140.9500 XLON 11002110000136173-E07ZFjfmtHtN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:03:19 169 140.9500 XLON 11002110000136173-E07ZFjfmtHtL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:04:54 339 141.0000 XLON 01002010000136658-E07ZFjfmtNJD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:18 1452 141.0000 XLON 01002010000136658-E07ZFjfmtOcN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:18 1271 141.0000 BATE 40022400200378717-28Q01VH620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:28 847 140.9500 BATE 24022240200382757-28Q01VJD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:28 2131 140.9500 XLON 01002010000136155-E07ZFjfmtPDh20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:36 259 140.8500 BATE 40022400200379613-28Q01VNV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:36 30 140.8500 BATE 40022400200379613-28Q01VNU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1966 140.9000 XLON 11002110000136651-E07ZFjfmtQ2g20210928
15:05:36
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:36 119 140.8500 BATE 40022400200379613-28Q01VNT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:36 128 140.8500 BATE 40022400200379613-28Q01VNY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:36 105 140.8500 BATE 40022400200379613-28Q01VNW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:36 175 140.8500 BATE 40022400200379613-28Q01VNX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:37 408 140.8500 BATE 40022400200379613-28Q01VNZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:05:37 153 140.8500 BATE 40022400200379613-28Q01VO020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:06:16 381 140.9500 BATE 24022240200383911-28Q01VWZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:06:16 27 140.9500 BATE 24022240200383911-28Q01VWY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:06:35 592 140.9500 BATE 24022240200383911-28Q01W0520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:08:45 1706 140.9500 XLON 11002110000138200-E07ZFjfmtdF420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1900 140.9500 XLON 11002110000139011-E07ZFjfmtiBJ20210928
15:10:11
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:10:11 247 140.9500 BATE 40022400200382621-28Q01X1L20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:10:11 1375 140.9500 BATE 24022240200386076-28Q01X1J20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:10:11 425 140.9500 BATE 40022400200382621-28Q01X1K20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:10:11 5 140.9500 BATE 24022240200386076-28Q01X1I20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:10:12 1500 140.9500 XLON 11002110000139714-E07ZFjfmtiFG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:10:12 150 140.9500 XLON 11002110000139714-E07ZFjfmtiFK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:10:12 155 140.9500 XLON 11002110000139714-E07ZFjfmtiFI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:12:15 991 141.0000 BATE 24022240200389319-28Q01XRF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:12:15 2307 141.0000 XLON 01002010000140300-E07ZFjfmtpTW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:12:39 146 141.0000 XLON 11002110000140932-E07ZFjfmtr6H20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:12:39 1500 141.0000 XLON 11002110000140932-E07ZFjfmtr6F20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:12:52 733 141.0000 BATE 24022240200391290-28Q01XYO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:12:52 1559 141.0000 BATE 24022240200391290-28Q01XYP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:14:06 473 140.9500 BATE 40022400200385745-28Q01YD620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:14:06 587 140.9500 BATE 40022400200385746-28Q01YD720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:14:06 2153 140.9500 XLON 11002110000140413-E07ZFjfmtwkK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:14:07 1543 140.9000 XLON 01002010000140824-E07ZFjfmtwnY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:17 1648 140.9500 BATE 40022400200390161-28Q01YRQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:17 557 140.9500 XLON 01002010000141785-E07ZFjfmu07p20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:17 96 140.9500 XLON 11002110000141841-E07ZFjfmu07l20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:17 420 140.9500 XLON 11002110000141841-E07ZFjfmu07i20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:17 1124 140.9500 XLON 01002010000141722-E07ZFjfmu07g20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:17 56 140.9500 XLON 01002010000141785-E07ZFjfmu07n20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:18 10 140.9000 XLON 01002010000141570-E07ZFjfmu0UN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:18 1034 140.9000 XLON 01002010000141570-E07ZFjfmu0cP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:18 1626 140.9000 BATE 40022400200385877-28Q01YV520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:20 1 140.9000 XLON 01002010000142012-E07ZFjfmu1Ii20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:20 593 140.9000 XLON 01002010000142012-E07ZFjfmu1Io20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:15:20 1559 140.8500 XLON 01002010000141723-E07ZFjfmu1Is20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:16:52 27 141.1500 XLON 01002010000142989-E07ZFjfmu93B20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:16:52 2212 141.1500 XLON 01002010000142989-E07ZFjfmu93820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:16:53 260 141.1500 BATE 24022240200396329-28Q01ZM520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:16:53 529 141.1500 BATE 24022240200396329-28Q01ZM620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:06 1583 141.1500 XLON 11002110000143199-E07ZFjfmu9ik20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:06 315 141.1500 XLON 11002110000143199-E07ZFjfmu9ii20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:08 526 141.1500 BATE 24022240200396601-28Q01ZOQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:29 277 141.1000 XLON 01002010000142978-E07ZFjfmuAx720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:29 1714 141.1000 XLON 11002110000143077-E07ZFjfmuAxD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:29 1282 141.1000 XLON 01002010000142978-E07ZFjfmuAxB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:38 582 141.0500 BATE 40022400200392726-28Q01ZSZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:17:38 1748 141.0500 BATE 24022240200396263-28Q01ZSY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:18:22 1500 141.1000 XLON 01002010000143650-E07ZFjfmuDRf20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:18:55 11 141.1000 BATE 40022400200394474-28Q0206120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:19:09 1 141.1500 BATE 40022400200395259-28Q0209220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:19:16 1109 141.1500 BATE 40022400200395314-28Q020AK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:19:16 1821 141.1500 XLON 01002010000144056-E07ZFjfmuGGz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:19:17 2600 141.1500 XLON 11002110000144213-E07ZFjfmuGJI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:20:00 1725 141.1500 XLON 01002010000144259-E07ZFjfmuIlO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:20:00 273 141.1500 XLON 01002010000144259-E07ZFjfmuIlM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:20:00 639 141.1000 BATE 24022240200399457-28Q020HA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1964 141.1000 XLON 01002010000143791-E07ZFjfmuIlf20210928
15:20:00
------- ------------ --------- ---------------------------------------
28-Sep-2021 1965 141.1000 XLON 11002110000143908-E07ZFjfmuIld20210928
15:20:00
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:20:00 1917 141.1000 BATE 40022400200395781-28Q020H920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:20:00 1534 141.1000 BATE 24022240200399527-28Q020HB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1945 140.9500 XLON 11002110000144509-E07ZFjfmuLqp20210928
15:20:41
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:20:41 1836 140.9500 XLON 01002010000144356-E07ZFjfmuLqn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:21:23 745 140.8000 BATE 40022400200397649-28Q020ZN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:21:23 89 140.8000 BATE 40022400200397649-28Q020ZM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:21:23 136 140.8000 BATE 40022400200397649-28Q020ZL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:21:23 272 140.8000 BATE 40022400200397649-28Q020ZK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:23:21 1172 140.9000 BATE 24022240200403288-28Q021IG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2091 140.9000 XLON 11002110000145377-E07ZFjfmuUtl20210928
15:23:21
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:23:40 1658 140.9000 XLON 01002010000146091-E07ZFjfmuWOn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:23:52 1770 140.8500 XLON 11002110000145349-E07ZFjfmuXL020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:25:38 580 141.1500 XLON 01002010000147208-E07ZFjfmuep720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:25:38 1627 141.2000 XLON 01002010000147229-E07ZFjfmueos20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:25:38 540 141.1500 XLON 11002110000147292-E07ZFjfmuep920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:25:38 604 141.1500 XLON 11002110000147290-E07ZFjfmuep520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:25:38 93 141.2000 XLON 01002010000147229-E07ZFjfmueou20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:02 233 141.1500 XLON 01002010000147236-E07ZFjfmugNG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:02 2179 141.1500 XLON 01002010000147236-E07ZFjfmugNE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:03 1500 141.1500 XLON 01002010000147430-E07ZFjfmugO320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:08 1506 141.1000 BATE 24022240200407205-28Q022DU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:08 1701 141.1000 XLON 11002110000147308-E07ZFjfmugaR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:08 1883 141.1000 BATE 40022400200401716-28Q022DT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:08 606 141.1000 BATE 40022400200401778-28Q022DS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:08 22 141.1000 XLON 11002110000147308-E07ZFjfmugaP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:08 21 141.1000 BATE 40022400200401778-28Q022DR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2068 141.0500 XLON 11002110000147316-E07ZFjfmuhIm20210928
15:26:18
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:18 1137 141.0500 XLON 11002110000147504-E07ZFjfmuhIo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:37 264 140.9500 BATE 40022400200403682-28Q022IY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:37 2500 140.9500 XLON 11002110000147668-E07ZFjfmuiOH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1972 140.9500 XLON 01002010000147774-E07ZFjfmuilU20210928
15:26:41
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:41 386 140.9500 XLON 01002010000147774-E07ZFjfmuilW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:41 345 140.9500 XLON 01002010000147774-E07ZFjfmuilS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:26:42 696 140.9500 BATE 40022400200403682-28Q022JX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:27:46 611 141.0000 BATE 40022400200405068-28Q022VF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:28:47 119 141.1000 XLON 01002010000148656-E07ZFjfmuqul20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:28:47 1076 141.1000 BATE 40022400200406184-28Q0236320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:28:47 1800 141.1000 XLON 01002010000148656-E07ZFjfmuqun20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:28:47 75 141.1000 XLON 01002010000148656-E07ZFjfmuqup20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:29:21 2549 141.1000 XLON 01002010000148856-E07ZFjfmutFQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:30:07 1706 141.1500 XLON 01002010000149104-E07ZFjfmuwJj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:30:07 456 141.1500 XLON 01002010000149104-E07ZFjfmuwJl20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:30:20 565 141.1500 XLON 01002010000149369-E07ZFjfmux7Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:30:20 61 141.1500 XLON 01002010000149369-E07ZFjfmux7d20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:30:20 624 141.1500 XLON 01002010000149369-E07ZFjfmux7b20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:31:26 3129 141.2500 XLON 11002110000149957-E07ZFjfmv1fg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 2000 141.2500 XLON 11002110000149987-E07ZFjfmv1jX20210928
15:31:27
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:32:07 2697 141.2000 XLON 11002110000150064-E07ZFjfmv4dA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:32:18 439 141.2000 XLON 11002110000150375-E07ZFjfmv5OV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:32:18 300 141.2000 XLON 11002110000150375-E07ZFjfmv5OT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:33:20 1769 141.3000 XLON 11002110000150812-E07ZFjfmv9Bs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:33:20 729 141.3000 XLON 11002110000150812-E07ZFjfmv9Bu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:33:57 134 141.2500 XLON 11002110000150641-E07ZFjfmvAng20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:33:57 1659 141.2500 XLON 11002110000150641-E07ZFjfmvAnj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:35:29 2171 141.2000 XLON 01002010000151445-E07ZFjfmvGq820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:35:32 1803 141.1500 XLON 01002010000150534-E07ZFjfmvH3R20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:35:32 1800 141.1500 XLON 01002010000151117-E07ZFjfmvH3T20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:37:00 2374 141.3000 XLON 01002010000152536-E07ZFjfmvPGi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:10 2523 141.4000 XLON 01002010000154101-E07ZFjfmvc8s20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:11 549 141.4000 XLON 11002110000154498-E07ZFjfmvcG720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:11 1359 141.4000 XLON 11002110000154498-E07ZFjfmvcG920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:11 1500 141.4000 XLON 11002110000154498-E07ZFjfmvcG520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:12 330 141.4000 XLON 11002110000154516-E07ZFjfmvcL520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:34 157 141.4500 XLON 01002010000154599-E07ZFjfmvdPa20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:35 3 141.4500 XLON 11002110000154719-E07ZFjfmvdSO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:36 2354 141.4500 XLON 01002010000154608-E07ZFjfmvdXE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:45 10 141.4500 XLON 01002010000154675-E07ZFjfmve2o20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:46 1204 141.4500 XLON 01002010000154678-E07ZFjfmve5320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:40:46 961 141.4500 XLON 01002010000154678-E07ZFjfmve5120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:41:24 94 141.4500 XLON 01002010000154926-E07ZFjfmvgCb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:41:24 555 141.4500 XLON 01002010000154926-E07ZFjfmvgCd20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:42:35 818 141.5000 XLON 01002010000155387-E07ZFjfmvjqR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:42:35 1723 141.5000 XLON 01002010000155387-E07ZFjfmvjqT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:42:38 1702 141.4500 XLON 11002110000155188-E07ZFjfmvjyV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:42:38 839 141.4500 XLON 11002110000155188-E07ZFjfmvjyQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:42:38 1805 141.4500 XLON 11002110000155484-E07ZFjfmvjyX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:43:38 1768 141.4000 XLON 01002010000155779-E07ZFjfmvn0120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:44:13 926 141.4000 XLON 01002010000155779-E07ZFjfmvopA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:46:39 698 141.4500 XLON 01002010000157268-E07ZFjfmvvvv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:46:39 589 141.4500 XLON 01002010000157268-E07ZFjfmvvvt20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:47:17 1767 141.5000 XLON 11002110000157639-E07ZFjfmvxik20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:48:00 1058 141.5500 XLON 11002110000157939-E07ZFjfmvzPn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:48:00 3 141.5500 XLON 11002110000157939-E07ZFjfmvzPl20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:48:00 582 141.5500 XLON 11002110000157939-E07ZFjfmvzPp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:49:09 2193 141.5500 XLON 01002010000158224-E07ZFjfmw2xz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:10 1333 141.5500 XLON 01002010000158583-E07ZFjfmw5tj20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:10 665 141.5500 XLON 11002110000158552-E07ZFjfmw5th20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:12 113 141.5500 XLON 11002110000158989-E07ZFjfmw63A20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:12 1500 141.5500 XLON 11002110000158989-E07ZFjfmw63820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:45 469 141.5000 XLON 11002110000158712-E07ZFjfmw89X20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:45 521 141.5000 XLON 11002110000158738-E07ZFjfmw89Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:45 722 141.5000 XLON 11002110000157640-E07ZFjfmw89I20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:45 937 141.5000 XLON 01002010000157537-E07ZFjfmw89E20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:45 613 141.5000 XLON 11002110000158692-E07ZFjfmw89V20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:46 547 141.5000 XLON 01002010000158331-E07ZFjfmw89T20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:50:46 436 141.5000 XLON 11002110000157640-E07ZFjfmw89G20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:52:02 2421 141.5000 XLON 11002110000159615-E07ZFjfmwDNc20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:52:41 497 141.5000 XLON 01002010000160033-E07ZFjfmwFb320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:53:20 1500 141.5000 XLON 01002010000160277-E07ZFjfmwHdG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:53:36 2796 141.4500 XLON 11002110000159588-E07ZFjfmwIb920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:54:07 543 141.4000 XLON 11002110000160107-E07ZFjfmwKAI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:54:07 1232 141.4000 XLON 11002110000160107-E07ZFjfmwKAG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:56:00 1500 141.4000 XLON 01002010000161216-E07ZFjfmwP7B20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:56:00 316 141.4000 XLON 01002010000161216-E07ZFjfmwP7D20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:56:02 2590 141.3500 XLON 11002110000160975-E07ZFjfmwPNg20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:56:02 380 141.3500 BATE 24022240200451441-28Q02BCD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:56:02 436 141.3500 BATE 24022240200451441-28Q02BCC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:56:03 2651 141.3500 BATE 24022240200451441-28Q02BCI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:56:21 33 141.3000 BATE 40022400200447068-28Q02BFG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:06 500 141.5500 XLON 11002110000162365-E07ZFjfmwXSy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:07 151 141.5500 XLON 01002010000162328-E07ZFjfmwXVC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:07 1340 141.5500 XLON 01002010000162328-E07ZFjfmwXV820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:09 1 141.5500 XLON 01002010000162328-E07ZFjfmwXbi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:16 126 141.5500 XLON 01002010000162328-E07ZFjfmwY0920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:21 1 141.5500 XLON 01002010000162328-E07ZFjfmwYCx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:24 439 141.5500 XLON 01002010000162335-E07ZFjfmwYOu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:24 593 141.5500 XLON 01002010000162328-E07ZFjfmwYOs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:25 10 141.5500 XLON 01002010000162335-E07ZFjfmwYQU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:29 1609 141.5500 XLON 01002010000162423-E07ZFjfmwYcU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:29 100 141.5500 XLON 01002010000162335-E07ZFjfmwYcQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:29 573 141.5500 XLON 01002010000162335-E07ZFjfmwYcS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:40 717 141.6500 XLON 01002010000162507-E07ZFjfmwZJX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:47 86 141.6500 XLON 01002010000162544-E07ZFjfmwZej20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:47 1448 141.6500 XLON 01002010000162544-E07ZFjfmwZen20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:50 537 141.6000 XLON 01002010000162459-E07ZFjfmwZoo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
15:59:50 1478 141.6000 XLON 01002010000162459-E07ZFjfmwZoq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:11 121 141.4000 BATE 40022400200451869-28Q02CN520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:11 347 141.4000 BATE 40022400200451869-28Q02CN420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:11 61 141.4000 BATE 40022400200451869-28Q02CN320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 256 141.4000 BATE 24022240200457937-28Q02CO920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 2683 141.4000 BATE 24022240200457937-28Q02COB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 152 141.4000 BATE 24022240200457937-28Q02COA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 72 141.4000 BATE 24022240200457937-28Q02CO820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 119 141.4000 BATE 40022400200451869-28Q02CO320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 22 141.4000 BATE 40022400200451869-28Q02CO120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 258 141.4000 BATE 40022400200451869-28Q02CO220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 128 141.4000 BATE 40022400200451869-28Q02CO520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 280 141.4000 BATE 40022400200451869-28Q02CO420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 239 141.4000 BATE 40022400200451869-28Q02CO620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 85 141.4000 BATE 40022400200451869-28Q02CO720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:13 3954 141.4000 BATE 40022400200454068-28Q02COC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:52 119 141.3000 BATE 24022240200458934-28Q02CUS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:52 50 141.3000 BATE 24022240200458934-28Q02CUQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:52 239 141.3000 BATE 24022240200458934-28Q02CUR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:54 243 141.3000 BATE 24022240200458934-28Q02CV720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:54 1623 141.3000 BATE 24022240200458934-28Q02CVA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:54 73 141.3000 BATE 24022240200458934-28Q02CV320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:54 31 141.3000 BATE 24022240200458934-28Q02CV820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:56 300 141.2500 BATE 40022400200454576-28Q02CVU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:56 408 141.2500 BATE 40022400200454576-28Q02CVW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:56 408 141.2500 BATE 40022400200454576-28Q02CVV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:56 108 141.2500 BATE 40022400200454576-28Q02CVT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:56 197 141.2500 BATE 40022400200454576-28Q02CVY20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:00:56 408 141.2500 BATE 40022400200454576-28Q02CVX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:03 96 141.2000 BATE 24022240200458935-28Q02CXS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:03 283 141.2000 BATE 24022240200458935-28Q02CXQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:03 160 141.2000 BATE 24022240200458935-28Q02CXU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:03 237 141.2000 BATE 24022240200458935-28Q02CXT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1939 141.2000 BATE 24022240200458935-28Q02CXV20210928
16:01:03
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:03 29 141.2000 BATE 24022240200458935-28Q02CXR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:04 1500 141.2500 XLON 11002110000163210-E07ZFjfmweeN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:04 176 141.2500 XLON 11002110000163210-E07ZFjfmweeP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:41 362 141.2500 XLON 01002010000163450-E07ZFjfmwgAn20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:41 1681 141.2500 XLON 01002010000163450-E07ZFjfmwgAl20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:41 185 141.2500 XLON 01002010000163450-E07ZFjfmwgAr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:41 272 141.2500 XLON 01002010000163450-E07ZFjfmwgAt20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:01:41 120 141.2500 XLON 01002010000163450-E07ZFjfmwgAp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:17 988 141.3000 XLON 01002010000163614-E07ZFjfmwhN420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:17 905 141.3000 XLON 01002010000163614-E07ZFjfmwhN720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1970 141.2500 XLON 11002110000163578-E07ZFjfmwhY020210928
16:02:23
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:23 160 141.2500 BATE 24022240200461438-28Q02DAQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:23 1758 141.2500 BATE 24022240200461438-28Q02DAR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:31 202 141.2000 BATE 40022400200457056-28Q02DCA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:31 1366 141.2000 XLON 01002010000163607-E07ZFjfmwhpx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:31 416 141.2000 BATE 40022400200457056-28Q02DC920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:31 156 141.2000 BATE 40022400200457056-28Q02DCB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:02:31 260 141.2000 BATE 40022400200457056-28Q02DCC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:21 126 141.2000 BATE 40022400200460023-28Q02EA420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1977 141.2000 XLON 01002010000164190-E07ZFjfmwopW20210928
16:05:21
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:21 1523 141.2000 BATE 40022400200460023-28Q02EA620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:21 282 141.2000 BATE 40022400200460023-28Q02EA520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:22 2600 141.2000 XLON 01002010000165008-E07ZFjfmwory20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:22 1500 141.2000 XLON 01002010000165008-E07ZFjfmworw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:22 59 141.2000 XLON 01002010000165008-E07ZFjfmwos020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:35 242 141.2000 XLON 01002010000165146-E07ZFjfmwpH620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:35 1155 141.2000 XLON 01002010000165146-E07ZFjfmwpHA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:35 11 141.2000 XLON 01002010000165146-E07ZFjfmwpH820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:54 150 141.2000 XLON 01002010000165261-E07ZFjfmwpjB20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:54 686 141.2000 XLON 01002010000165261-E07ZFjfmwpjD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:05:54 108 141.2000 XLON 01002010000165261-E07ZFjfmwpj920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:06:07 7 141.2000 XLON 11002110000165319-E07ZFjfmwq4P20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:06:11 308 141.3000 XLON 11002110000165381-E07ZFjfmwqQu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:07:03 1049 141.3000 XLON 01002010000165409-E07ZFjfmwslk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:07:59 611 141.3000 XLON 11002110000165407-E07ZFjfmwutQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:07:59 477 141.3000 XLON 01002010000165423-E07ZFjfmwutS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:00 372 141.3000 XLON 01002010000165409-E07ZFjfmwutO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 28 141.4000 BATE 24022240200473129-28Q02FEI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 743 141.4000 BATE 24022240200473127-28Q02FED20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 120 141.4000 BATE 24022240200473129-28Q02FEJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 2863 141.4000 XLON 11002110000166388-E07ZFjfmwwU120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 1312 141.4000 BATE 24022240200473129-28Q02FEG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 717 141.4000 BATE 24022240200473128-28Q02FEE20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 540 141.4000 BATE 24022240200473129-28Q02FEH20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 551 141.4000 BATE 40022400200468429-28Q02FEF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 420 141.4000 BATE 24022240200473129-28Q02FEK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:28 1873 141.4000 XLON 01002010000166361-E07ZFjfmwwU320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:29 1600 141.4000 XLON 11002110000166492-E07ZFjfmwwXm20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:29 63 141.4000 XLON 11002110000166492-E07ZFjfmwwXo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1900 141.4000 XLON 11002110000166492-E07ZFjfmwwXq20210928
16:08:29
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:29 1585 141.4000 XLON 11002110000166492-E07ZFjfmwwXk20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:08:29 675 141.4000 XLON 11002110000166492-E07ZFjfmwwXs20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:09:16 1004 141.3500 XLON 11002110000166878-E07ZFjfmwyvo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:09:21 668 141.3500 BATE 40022400200470689-28Q02FSD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:09:30 1500 141.3500 XLON 11002110000166973-E07ZFjfmwzoX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:09:30 176 141.3500 XLON 11002110000166973-E07ZFjfmwzoZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:09:31 438 141.3500 BATE 40022400200471088-28Q02FUJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1928 141.3000 XLON 11002110000166247-E07ZFjfmwzwu20210928
16:09:34
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:09:34 870 141.2500 XLON 01002010000166859-E07ZFjfmwzxJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:09:34 2158 141.3000 BATE 24022240200475065-28Q02FV820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:10:35 899 141.2500 XLON 11002110000167501-E07ZFjfmx2Ke20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:05 102 141.3000 BATE 40022400200473654-28Q02GAP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:05 1199 141.3000 BATE 40022400200473454-28Q02GAN20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:05 506 141.3000 XLON 01002010000167637-E07ZFjfmx3Yw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:05 1571 141.3000 XLON 11002110000167592-E07ZFjfmx3Ys20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:05 158 141.3000 XLON 11002110000167592-E07ZFjfmx3Yo20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:05 498 141.3000 BATE 40022400200473654-28Q02GAO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:18 64 141.2500 BATE 24022240200477837-28Q02GDD20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:11:21 164 141.3000 XLON 01002010000167804-E07ZFjfmx4Eb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:13:26 244 141.4000 BATE 24022240200482618-28Q02H0520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:13:26 169 141.4000 BATE 24022240200482618-28Q02H0620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:13:26 59 141.4000 BATE 24022240200482618-28Q02H0720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:13:26 2678 141.4000 XLON 01002010000168532-E07ZFjfmx8fR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:06 172 141.4000 BATE 24022240200482618-28Q02H6Q20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021 1961 141.4000 XLON 11002110000169223-E07ZFjfmxA3j20210928
16:14:06
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:06 337 141.4000 XLON 11002110000169223-E07ZFjfmxA3l20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:06 2699 141.4000 XLON 11002110000168891-E07ZFjfmx9ze20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:06 158 141.4000 BATE 24022240200482618-28Q02H6P20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:06 1258 141.4000 BATE 24022240200482618-28Q02H6S20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:11 773 141.4000 BATE 40022400200480079-28Q02H9U20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:12 497 141.4000 BATE 24022240200484981-28Q02HA220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:24 58 141.4000 BATE 24022240200485060-28Q02HC620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:24 961 141.4000 XLON 01002010000169294-E07ZFjfmxAyf20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:44 807 141.4000 XLON 11002110000169449-E07ZFjfmxBf220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:44 455 141.4000 XLON 11002110000169512-E07ZFjfmxBf620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:44 2374 141.4000 BATE 24022240200485060-28Q02HG620210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:44 800 141.4000 BATE 24022240200485987-28Q02HG920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:44 962 141.4000 BATE 24022240200485987-28Q02HG820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:14:53 1142 141.4000 XLON 11002110000169730-E07ZFjfmxBx020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:12 358 141.4000 XLON 11002110000170023-E07ZFjfmxCxS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:12 20 141.4000 XLON 11002110000170023-E07ZFjfmxCxW20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:12 522 141.4000 XLON 11002110000170023-E07ZFjfmxCxU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:19 1215 141.4000 BATE 24022240200487346-28Q02HMK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:19 53 141.4000 BATE 24022240200487346-28Q02HML20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:25 551 141.4000 BATE 24022240200487565-28Q02HN320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:27 507 141.4000 XLON 01002010000170180-E07ZFjfmxDT020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:27 155 141.4000 XLON 01002010000170180-E07ZFjfmxDSw20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:27 156 141.4000 XLON 01002010000170180-E07ZFjfmxDSy20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:50 479 141.4000 XLON 01002010000170401-E07ZFjfmxEDb20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:50 699 141.4000 BATE 40022400200483037-28Q02HQS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:50 24 141.4000 BATE 40022400200483037-28Q02HQT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:15:50 858 141.4000 XLON 11002110000170381-E07ZFjfmxEDZ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 448 141.4000 XLON 11002110000170685-E07ZFjfmxGa220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 547 141.3500 XLON 01002010000170704-E07ZFjfmxGaT20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 522 141.3500 XLON 01002010000170650-E07ZFjfmxGaR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 507 141.4000 XLON 01002010000170757-E07ZFjfmxGa420210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 461 141.3500 XLON 01002010000170794-E07ZFjfmxGaX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 1600 141.3500 XLON 11002110000169347-E07ZFjfmxGaL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 660 141.3500 XLON 01002010000170752-E07ZFjfmxGaV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 603 141.4000 BATE 40022400200483037-28Q02I4Y20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 233 141.4000 BATE 40022400200483037-28Q02I4X20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 175 141.4000 BATE 40022400200483037-28Q02I4W20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 563 141.3500 XLON 11002110000170633-E07ZFjfmxGaP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:16:59 986 141.4000 XLON 01002010000170559-E07ZFjfmxGa020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:00 106 141.3500 BATE 40022400200477615-28Q02I5920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:00 58 141.3500 BATE 40022400200477615-28Q02I5B20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:00 26 141.3500 BATE 40022400200477615-28Q02I5C20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:00 173 141.3500 BATE 40022400200477615-28Q02I5A20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:00 403 141.3500 BATE 40022400200477615-28Q02I5J20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:00 165 141.3500 BATE 40022400200477615-28Q02I5H20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:00 243 141.3500 BATE 40022400200477615-28Q02I5G20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:01 408 141.3500 BATE 40022400200477615-28Q02I5Q20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:01 15 141.3500 BATE 40022400200477615-28Q02I5P20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:01 253 141.3500 BATE 40022400200477615-28Q02I5O20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:01 140 141.3500 BATE 40022400200477615-28Q02I5N20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:17:01 70 141.3500 BATE 40022400200477615-28Q02I5X20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:34 1500 141.4000 XLON 11002110000172190-E07ZFjfmxLCq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:34 794 141.4000 XLON 11002110000172190-E07ZFjfmxLCv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 867 141.4000 BATE 24022240200494326-28Q02IU020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 1418 141.4000 XLON 01002010000172177-E07ZFjfmxLFR20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 605 141.3500 XLON 01002010000171745-E07ZFjfmxLFx20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 285 141.3500 XLON 11002110000171680-E07ZFjfmxLFt20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 3099 141.3500 BATE 40022400200486110-28Q02IU120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 793 141.3500 XLON 11002110000171680-E07ZFjfmxLFv20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 102 141.3500 XLON 11002110000171928-E07ZFjfmxLG120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:18:35 402 141.3500 XLON 11002110000171928-E07ZFjfmxLFz20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:19:29 1154 141.3500 XLON 11002110000172626-E07ZFjfmxNhr20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:19:48 865 141.3500 XLON 01002010000172730-E07ZFjfmxOIP20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:03 797 141.3500 XLON 11002110000172949-E07ZFjfmxPHK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:03 165 141.3500 XLON 11002110000172949-E07ZFjfmxPHI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:03 157 141.3500 XLON 11002110000172949-E07ZFjfmxPHG20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:03 84 141.3500 XLON 11002110000172949-E07ZFjfmxPHM20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:10 1379 141.3500 BATE 40022400200492264-28Q02JEQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:24 829 141.3500 XLON 11002110000173177-E07ZFjfmxQCC20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:25 934 141.3500 BATE 40022400200492607-28Q02JIA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:25 35 141.3500 BATE 40022400200492607-28Q02JI820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:25 146 141.3500 BATE 40022400200492607-28Q02JI920210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:20:27 291 141.3500 BATE 40022400200492664-28Q02JIS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:44 78 141.4000 BATE 40022400200493360-28Q02KD320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:44 1305 141.4000 XLON 01002010000173995-E07ZFjfmxVU020210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:44 168 141.4000 BATE 40022400200493360-28Q02KCV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:49 970 141.4000 BATE 24022240200498365-28Q02KFL20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:49 61 141.4000 BATE 40022400200493360-28Q02KFJ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:49 2382 141.4000 BATE 40022400200493360-28Q02KFK20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:49 286 141.4000 BATE 40022400200493360-28Q02KFI20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:22:56 509 141.4000 XLON 01002010000174352-E07ZFjfmxW2Z20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:23:15 566 141.4000 XLON 01002010000174526-E07ZFjfmxWxu20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:23:34 566 141.4000 XLON 11002110000174784-E07ZFjfmxXsA20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:23:53 599 141.3500 XLON 01002010000174139-E07ZFjfmxYg520210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:23:53 356 141.3500 XLON 11002110000174120-E07ZFjfmxYg120210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:23:54 224 141.3500 XLON 11002110000174120-E07ZFjfmxYg320210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:24:36 197 141.3500 XLON 01002010000175249-E07ZFjfmxacS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:24:36 369 141.3500 XLON 01002010000175249-E07ZFjfmxacU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:24:56 435 141.3500 XLON 01002010000175445-E07ZFjfmxbPd20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:25:12 435 141.3500 XLON 11002110000175787-E07ZFjfmxcW720210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:25:27 435 141.3500 XLON 01002010000175923-E07ZFjfmxdDF20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:25:43 7 141.3500 XLON 01002010000176049-E07ZFjfmxe4F20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:25:43 472 141.3500 XLON 01002010000176049-E07ZFjfmxe4H20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:00 64 141.3500 XLON 01002010000176170-E07ZFjfmxeoS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:00 221 141.3500 XLON 01002010000176170-E07ZFjfmxeoO20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:00 12 141.3500 XLON 01002010000176170-E07ZFjfmxeoQ20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:00 312 141.3500 XLON 01002010000176170-E07ZFjfmxeoU20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:22 566 141.3500 XLON 11002110000176389-E07ZFjfmxfYp20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:39 249 141.3500 XLON 01002010000176478-E07ZFjfmxg8k20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:39 192 141.3500 XLON 01002010000176478-E07ZFjfmxg8i20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:39 653 141.3500 XLON 01002010000176478-E07ZFjfmxg8m20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:46 418 141.2500 XLON 01002010000175250-E07ZFjfmxgZV20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:46 191 141.2500 XLON 01002010000175250-E07ZFjfmxgZS20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:46 1272 141.2500 XLON 11002110000176526-E07ZFjfmxgZX20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:26:46 609 141.3000 XLON 11002110000175311-E07ZFjfmxgZ820210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:28:42 555 141.2500 XLON 01002010000177424-E07ZFjfmxlbi20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:29:21 611 141.2000 XLON 01002010000177406-E07ZFjfmxnX220210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:29:27 722 141.1500 XLON 11002110000177436-E07ZFjfmxnkq20210928
------- ------------ --------- ---------------------------------------
28-Sep-2021
16:29:27 456 141.1500 XLON 01002010000177903-E07ZFjfmxnks20210928
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDCIXDDGBI
(END) Dow Jones Newswires
September 28, 2021 13:07 ET (17:07 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
