![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 2.95% | 122.00 | 121.80 | 122.10 | 122.30 | 117.70 | 119.00 | 637,765 | 16:15:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.90 | 1.66B |
TIDMQLT
RNS Number : 8289M
Quilter PLC
23 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 23 September 2021 Aggregate number of ordinary shares purchased: 326,165 Lowest price paid per share: 143.7000 pence Highest price paid per share: 145.1500 pence Average price paid per share: 144.3591 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 5,899,651 shares at a cost (including dealing and associated costs) of GBP8,568,242.83.
Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,696,532,049 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 326,165 (ISIN: GB00BDCXV269) Date of purchases: 23 September 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 326,165 144.3591 143.7000 145.1500 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 23-Sep-2021 08:00:48 716 144.3500 XLON 11002110000001480-E07VcwG94oVt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:00:48 656 144.4500 XLON 01002010000003079-E07VcwG94oUv20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:00:48 715 144.4500 XLON 11002110000003012-E07VcwG94oUt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:03:02 580 144.7500 XLON 11002110000005447-E07VcwG94xTA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:03:02 536 144.8000 XLON 01002010000005538-E07VcwG94xSd20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:03:02 491 144.8500 XLON 01002010000005555-E07VcwG94xSU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:03:54 447 144.6500 XLON 11002110000005823-E07VcwG950Yr20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:04:03 507 144.5000 XLON 01002010000005845-E07VcwG9514X20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:06:24 624 144.6000 XLON 01002010000006871-E07VcwG957n920210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:06:47 28 144.5000 XLON 01002010000005845-E07VcwG9598V20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:06:49 491 144.3500 XLON 01002010000008046-E07VcwG959FL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:09:59 447 144.9000 XLON 11002110000009602-E07VcwG95Gci20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:11:27 550 144.6500 XLON 01002010000010295-E07VcwG95KhC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:13:14 447 144.8000 XLON 01002010000011239-E07VcwG95OoA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:13:14 446 144.8500 XLON 01002010000011266-E07VcwG95Onf20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:13:16 669 144.6500 XLON 11002110000011158-E07VcwG95OtW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:14:08 535 144.6000 XLON 01002010000011500-E07VcwG95QIf20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:15:10 446 144.5500 XLON 01002010000012067-E07VcwG95ShX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:18:02 491 144.7500 XLON 01002010000013267-E07VcwG95ZQ820210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:19:06 535 144.7500 XLON 11002110000013738-E07VcwG95bE620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:19:33 625 144.7000 XLON 11002110000013023-E07VcwG95cPR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:21:02 521 144.7500 XLON 01002010000014437-E07VcwG95fvw20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:22:04 529 144.7500 XLON 11002110000014736-E07VcwG95hfw20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:23:29 637 144.8000 XLON 11002110000015173-E07VcwG95kmU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:26:51 669 144.7500 XLON 01002010000016120-E07VcwG95rBr20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:28:29 131 144.8000 XLON 01002010000016569-E07VcwG95tev20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:28:29 890 144.8000 XLON 01002010000016569-E07VcwG95tet20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:29:53 730 144.6500 XLON 01002010000015934-E07VcwG95vfg20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:31:50 499 144.5500 XLON 01002010000017920-E07VcwG960wB20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:33:44 878 144.5500 XLON 11002110000018513-E07VcwG9655U20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:35:13 865 144.5000 XLON 01002010000019008-E07VcwG966w320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:35:14 598 144.4500 XLON 01002010000017603-E07VcwG966wh20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:41:01 693 144.5500 XLON 11002110000020580-E07VcwG96FY020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:43:54 965 144.7000 XLON 01002010000021520-E07VcwG96KL920210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:45:15 644 144.7000 XLON 01002010000021888-E07VcwG96N3020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:45:15 346 144.7000 XLON 01002010000021888-E07VcwG96N2x20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:47:00 29 144.7000 XLON 11002110000022292-E07VcwG96R3Z20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:47:00 597 144.7000 XLON 11002110000022292-E07VcwG96R3V20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:48:03 681 144.6000 XLON 11002110000021473-E07VcwG96Sn720210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:48:32 491 144.7000 XLON 01002010000022581-E07VcwG96TiL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:48:32 144 144.7000 XLON 01002010000022581-E07VcwG96TiJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021
08:51:13 446 144.7500 XLON 11002110000023418-E07VcwG96Z0320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:52:45 192 144.6500 XLON 01002010000023366-E07VcwG96b1Z20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:52:45 299 144.6500 XLON 01002010000023366-E07VcwG96b1b20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:53:29 541 144.5500 XLON 11002110000023843-E07VcwG96cKE20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:54:05 211 144.5000 XLON 01002010000023497-E07VcwG96dlA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:54:05 376 144.5000 XLON 01002010000023497-E07VcwG96dl320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:57:02 446 144.4500 XLON 11002110000024447-E07VcwG96hc720210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 08:59:59 626 144.5500 XLON 01002010000025063-E07VcwG96mKZ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:02:07 612 144.5500 XLON 11002110000025727-E07VcwG96q1s20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:02:22 550 144.5000 XLON 01002010000025188-E07VcwG96qeZ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:03:29 586 144.5000 XLON 01002010000026045-E07VcwG96sIL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:05:09 53 144.5000 XLON 11002110000026582-E07VcwG96ue120210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:05:09 165 144.5000 XLON 11002110000026582-E07VcwG96ue320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:06:08 525 144.5000 XLON 01002010000026679-E07VcwG96wQS20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:08:02 686 144.4500 XLON 11002110000027022-E07VcwG96zPE20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:08:03 641 144.3500 XLON 11002110000025259-E07VcwG96zR320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:10:09 753 144.2000 XLON 11002110000027719-E07VcwG973kR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:12:09 810 144.2000 XLON 01002010000028048-E07VcwG9770620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:13:59 869 144.1000 XLON 01002010000027626-E07VcwG979sW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:16:25 850 144.2500 XLON 11002110000029210-E07VcwG97DO320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:16:35 930 144.1000 XLON 11002110000029016-E07VcwG97Dvx20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:16:52 764 144.1000 XLON 11002110000029332-E07VcwG97EGH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:23:05 580 144.3000 XLON 11002110000030754-E07VcwG97Mh320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:23:05 433 144.3000 XLON 11002110000030754-E07VcwG97Mh520210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:23:35 1022 144.3000 XLON 01002010000030742-E07VcwG97N9620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:25:08 753 144.3000 XLON 01002010000031035-E07VcwG97P9420210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:25:08 103 144.3000 XLON 01002010000031035-E07VcwG97P9620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:27:40 897 144.3500 XLON 11002110000031437-E07VcwG97S4k20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:28:29 169 144.3500 XLON 11002110000031706-E07VcwG97T5T20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:28:29 1223 144.3500 XLON 11002110000031706-E07VcwG97T5V20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:29:25 1166 144.3000 XLON 01002010000031362-E07VcwG97Txr20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:34:18 832 144.1500 XLON 11002110000032076-E07VcwG97aov20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:35:09 1230 144.1500 XLON 01002010000032806-E07VcwG97bwI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:38:29 1763 144.1500 XLON 11002110000033394-E07VcwG97fYv20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:40:18 658 144.1500 XLON 11002110000033690-E07VcwG97hhL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:41:48 1132 144.1500 XLON 01002010000033954-E07VcwG97jne20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:44:30 639 144.1000 XLON 01002010000034409-E07VcwG97nPz20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:44:33 30 144.0500 XLON 01002010000033670-E07VcwG97nYh20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:44:33 568 144.0500 XLON 01002010000033670-E07VcwG97nYf20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:45:08 768 143.9500 XLON 11002110000034598-E07VcwG97oUb20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:49:16 28 143.9500 XLON 11002110000034901-E07VcwG97tJO20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:49:16 356 143.9500 XLON 11002110000034901-E07VcwG97tJR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:49:16 253 143.9500 XLON 11002110000034901-E07VcwG97tJV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:50:08 676 143.9500 XLON 01002010000035464-E07VcwG97ukt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:51:48 766 143.9500 XLON 01002010000035819-E07VcwG97xYl20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:53:58 922 143.9500 XLON 11002110000036164-E07VcwG980MJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:56:19 1143 144.0000 XLON 01002010000036570-E07VcwG9835Z20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:57:04 865 144.0000 XLON 11002110000036696-E07VcwG983na20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:57:04 11 144.0000 XLON 11002110000036696-E07VcwG983nY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:57:04 1143 143.9500 XLON 11002110000036442-E07VcwG983oD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 09:58:08 676 143.7000 XLON 11002110000036565-E07VcwG984yo20210923
------- ------------ --------- --------------------------------------- 23-Sep-2021 10:00:54 505 143.9000 XLON 11002110000037392-E07VcwG9883O20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:00:54 582 143.9000 XLON 11002110000037392-E07VcwG9883M20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:01:49 476 143.9000 XLON 11002110000037567-E07VcwG989HH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:01:49 288 143.9000 XLON 11002110000037567-E07VcwG989HF20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:03:29 34 143.9000 XLON 01002010000037911-E07VcwG98Btx20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:03:29 28 143.9000 XLON 01002010000037911-E07VcwG98Btz20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:04:00 793 143.7500 XLON 01002010000037370-E07VcwG98CTO20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:05:09 37 143.7500 XLON 01002010000038201-E07VcwG98E4920210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:05:25 1006 143.7500 XLON 01002010000038201-E07VcwG98ECV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:07:12 1433 143.7500 XLON 01002010000038585-E07VcwG98GSB20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:07:53 1102 143.7000 XLON 01002010000038574-E07VcwG98HJC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:09:19 8 143.8500 XLON 01002010000039388-E07VcwG98QIQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:09:41 1195 143.8500 XLON 01002010000039388-E07VcwG98SL620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:10:13 300 144.0000 XLON 11002110000039856-E07VcwG98UlC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:11:13 541 144.0500 XLON 01002010000040199-E07VcwG98Y1s20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:12:09 944 144.0500 XLON 01002010000040376-E07VcwG98aG520210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:13:28 921 144.0500 XLON 01002010000040771-E07VcwG98cjH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:15:08 579 144.0500 XLON 01002010000041077-E07VcwG98enT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:15:08 320 144.0500 XLON 01002010000041077-E07VcwG98enV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:16:48 264 144.0500 XLON 01002010000041424-E07VcwG98hMq20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:16:48 1163 144.0500 XLON 01002010000041424-E07VcwG98hMs20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:18:28 146 144.1000 XLON 01002010000041697-E07VcwG98jPL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:18:32 143 144.1000 XLON 11002110000041685-E07VcwG98jW720210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:18:51 801 144.1500 XLON 01002010000041804-E07VcwG98kdn20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:18:51 905 144.1000 XLON 11002110000041783-E07VcwG98ke620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:20:19 58 144.5000 XLON 11002110000042102-E07VcwG98msg20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:20:42 610 144.4500 XLON 11002110000042176-E07VcwG98nT620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:20:42 82 144.4500 XLON 11002110000042176-E07VcwG98nT420210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:21:58 727 144.4000 XLON 01002010000042132-E07VcwG98pCl20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:23:30 745 144.4000 XLON 01002010000042748-E07VcwG98rDw20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:24:15 584 144.3500 XLON 11002110000042697-E07VcwG98sd120210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:25:11 577 144.4500 XLON 01002010000043072-E07VcwG98te720210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:26:49 82 144.4500 XLON 01002010000043352-E07VcwG98vo020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:27:18 423 144.3500 XLON 01002010000043060-E07VcwG98wNG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:27:18 106 144.3500 XLON 01002010000043060-E07VcwG98wNL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:28:29 650 144.3000 XLON 11002110000043615-E07VcwG98y4e20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:29:13 577 144.2500 XLON 11002110000042998-E07VcwG98z7p20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:32:09 844 144.2000 XLON 01002010000043967-E07VcwG992nV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:32:24 603 144.1500 XLON 11002110000043931-E07VcwG993EZ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:33:29 252 144.2500 XLON 11002110000044575-E07VcwG994jp20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:33:31 467 144.2000 XLON 01002010000044618-E07VcwG994nX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:34:29 606 144.1500 XLON 01002010000044605-E07VcwG995wA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:34:29 473 144.1500 XLON 01002010000044605-E07VcwG995wC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:35:26 729 144.1500 XLON 01002010000044885-E07VcwG9974f20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:37:35 561 144.1000 XLON 01002010000044851-E07VcwG999t620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:38:29 708 144.1000 XLON 11002110000045342-E07VcwG99Atn20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:42:31 715 144.0000 XLON 01002010000045664-E07VcwG99F0620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:42:31 780 143.9500 XLON 11002110000045612-E07VcwG99F0f20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:46:48 1345 144.0000 XLON 11002110000046760-E07VcwG99K3120210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:48:27 1023 143.9500 XLON 11002110000046176-E07VcwG99LsE20210923 ------- ------------ --------- ---------------------------------------
23-Sep-2021 10:49:30 1162 144.0000 XLON 11002110000047067-E07VcwG99N8P20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:49:35 1258 143.9500 XLON 01002010000047114-E07VcwG99NDD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:51:30 910 144.1000 XLON 01002010000047846-E07VcwG99PKu20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:52:43 333 144.0500 XLON 11002110000047828-E07VcwG99QQb20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:52:43 496 144.0500 XLON 11002110000047828-E07VcwG99QQg20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 10:53:52 770 144.0000 XLON 01002010000047648-E07VcwG99Rkn20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:01:20 911 144.2500 XLON 01002010000049506-E07VcwG99a2N20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:02:59 683 144.2500 XLON 01002010000049748-E07VcwG99bHX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:04:34 692 144.3000 XLON 11002110000050095-E07VcwG99cWk20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:04:34 233 144.3000 XLON 11002110000050095-E07VcwG99cWi20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:05:09 351 144.2500 XLON 01002010000049748-E07VcwG99d3f20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:05:09 630 144.2500 XLON 11002110000049921-E07VcwG99d3h20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:05:09 295 144.3000 XLON 11002110000050193-E07VcwG99d3p20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:07:49 463 144.3000 XLON 11002110000050711-E07VcwG99gdY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:10:55 491 144.6500 XLON 01002010000051282-E07VcwG99joU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:10:59 580 144.6000 XLON 01002010000051130-E07VcwG99kG820210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:10:59 107 144.5500 XLON 11002110000051087-E07VcwG99kSa20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:10:59 517 144.5500 XLON 11002110000051087-E07VcwG99kSd20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:12:00 308 144.4000 XLON 11002110000051780-E07VcwG99sRR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:12:00 227 144.4000 XLON 11002110000051780-E07VcwG99sRp20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:12:07 491 144.3500 XLON 01002010000051815-E07VcwG99t2g20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:13:49 95 144.4000 XLON 11002110000052968-E07VcwG9A2ln20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:13:49 440 144.4000 XLON 11002110000052968-E07VcwG9A2ll20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:15:40 624 144.3000 XLON 11002110000053528-E07VcwG9A9hC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:17:00 491 144.5000 XLON 01002010000054217-E07VcwG9AE1e20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:17:31 447 144.4500 XLON 01002010000054199-E07VcwG9AFSK20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:19:04 446 144.6000 XLON 01002010000054857-E07VcwG9AJZd20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:22:04 51 144.5500 XLON 11002110000055861-E07VcwG9AP4E20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:23:04 502 144.6500 XLON 11002110000055982-E07VcwG9AQO520210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:23:04 349 144.6500 XLON 11002110000055982-E07VcwG9AQO720210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:23:09 593 144.6000 XLON 11002110000055971-E07VcwG9AQQM20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:23:58 665 144.6000 XLON 11002110000056146-E07VcwG9ARQg20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:24:43 794 144.5500 XLON 11002110000055906-E07VcwG9AS8H20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:26:04 580 144.7000 XLON 11002110000056426-E07VcwG9AUsU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:27:07 446 144.7000 XLON 11002110000056848-E07VcwG9AWJP20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:28:29 491 144.7000 XLON 11002110000057137-E07VcwG9AXxx20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:30:08 8 144.7000 XLON 11002110000057558-E07VcwG9AZsW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:34:12 924 144.8000 XLON 01002010000058289-E07VcwG9AdfG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:36:05 669 144.9000 XLON 11002110000058666-E07VcwG9Ah3f20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:36:59 728 144.9500 XLON 11002110000059091-E07VcwG9AiO620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:37:08 546 145.0000 XLON 01002010000059210-E07VcwG9Aij820210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:40:08 189 145.0500 XLON 11002110000059893-E07VcwG9AnVm20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:40:09 205 145.0500 XLON 11002110000060012-E07VcwG9AnYL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:41:25 375 145.0500 XLON 11002110000060012-E07VcwG9Ap4V20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:41:27 530 145.0000 XLON 01002010000060017-E07VcwG9ApAW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:42:37 488 145.0000 XLON 11002110000060338-E07VcwG9Aqri20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:44:05 446 144.9000 XLON 11002110000060683-E07VcwG9Asg620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:45:10 475 144.6000 XLON 11002110000060992-E07VcwG9AvWZ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:47:26 447 144.7500 XLON 11002110000061865-E07VcwG9B4dg20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:49:28 400 144.7000 XLON 01002010000062242-E07VcwG9B84S20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021
11:50:41 447 144.7500 XLON 01002010000062585-E07VcwG9B9eQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:53:32 233 144.7500 XLON 11002110000063171-E07VcwG9BDCs20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:54:07 475 144.7500 XLON 11002110000063171-E07VcwG9BE0V20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:57:33 846 144.9000 XLON 11002110000063845-E07VcwG9BIKW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 11:59:13 833 144.9000 XLON 11002110000064085-E07VcwG9BK4F20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:01:02 535 145.1500 XLON 01002010000064817-E07VcwG9BN9Y20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:01:05 447 145.1000 XLON 11002110000064754-E07VcwG9BNGF20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:02:01 446 145.0500 XLON 01002010000064955-E07VcwG9BOOF20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:04:15 466 144.7000 XLON 11002110000065267-E07VcwG9BRcQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:05:09 3 144.7000 XLON 11002110000065609-E07VcwG9BSwP20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:06:40 456 144.6500 XLON 11002110000065920-E07VcwG9BVoA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:07:31 478 144.6000 XLON 11002110000066091-E07VcwG9BXVG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:10:42 482 144.5000 XLON 01002010000066720-E07VcwG9BcMY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:10:42 482 144.4500 XLON 11002110000066696-E07VcwG9BcOT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:13:33 370 144.5000 XLON 01002010000067144-E07VcwG9Bg6J20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:13:33 497 144.5000 XLON 11002110000067126-E07VcwG9Bg6F20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:13:33 127 144.5000 XLON 01002010000067144-E07VcwG9Bg6H20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:25:23 1382 144.7000 XLON 01002010000069730-E07VcwG9BuDd20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:25:49 1289 144.6500 XLON 11002110000069546-E07VcwG9BuiD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:27:57 754 144.5500 XLON 11002110000070099-E07VcwG9BwST20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:29:23 866 144.5500 XLON 01002010000070376-E07VcwG9By3U20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:29:48 980 144.5000 XLON 01002010000070107-E07VcwG9BybH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:30:10 662 144.5000 XLON 11002110000070715-E07VcwG9Bz9F20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:31:41 450 144.4500 XLON 01002010000070721-E07VcwG9C1FI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:31:41 212 144.4500 XLON 01002010000070721-E07VcwG9C1FG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:32:06 659 144.5000 XLON 11002110000071166-E07VcwG9C1al20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:43:49 910 144.7500 XLON 11002110000073442-E07VcwG9CE3E20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:43:56 646 144.7000 XLON 01002010000073430-E07VcwG9CEDq20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:47:48 1023 144.6500 XLON 11002110000073723-E07VcwG9CILc20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:55:04 940 144.7500 XLON 01002010000075414-E07VcwG9CP4k20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:55:08 422 144.7500 XLON 11002110000075497-E07VcwG9CPIa20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:55:08 706 144.7500 XLON 11002110000075497-E07VcwG9CPIc20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:56:48 437 144.7500 XLON 11002110000075772-E07VcwG9CQZi20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:56:48 8 144.7500 XLON 11002110000075772-E07VcwG9CQZm20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:56:48 375 144.7500 XLON 11002110000075772-E07VcwG9CQZk20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:56:50 861 144.7000 XLON 11002110000075368-E07VcwG9CQmc20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:57:06 462 144.6000 XLON 01002010000074609-E07VcwG9CRAO20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 12:57:30 149 144.6000 XLON 01002010000074609-E07VcwG9CReQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:00:50 655 144.6000 XLON 11002110000076627-E07VcwG9CVfw20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:00:50 706 144.6500 XLON 11002110000076837-E07VcwG9CVfX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:00:50 605 144.6000 XLON 01002010000076645-E07VcwG9CVfy20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:02:00 535 144.6500 XLON 01002010000077065-E07VcwG9CXDi20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:02:19 624 144.6000 XLON 11002110000077067-E07VcwG9CXhJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:03:37 15 144.5500 XLON 11002110000077434-E07VcwG9CZBt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:03:40 476 144.5500 XLON 11002110000077434-E07VcwG9CZEH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:04:00 535 144.5000 XLON 01002010000077432-E07VcwG9CZaQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:12:59 242 144.6000 XLON 01002010000078847-E07VcwG9Ckzh20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:12:59 293 144.6000 XLON 01002010000078847-E07VcwG9Ckzf20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:12:59 580 144.5500 XLON 11002110000078843-E07VcwG9Cl0I20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:20:03 584 144.7000 XLON 01002010000079960-E07VcwG9CsKd20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:20:03 701 144.6500 XLON 11002110000079940-E07VcwG9CsL520210923
------- ------------ --------- --------------------------------------- 23-Sep-2021 13:20:03 451 144.6000 XLON 01002010000079667-E07VcwG9CsLJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:20:03 533 144.6000 XLON 11002110000080482-E07VcwG9CsLL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:21:04 446 144.6000 XLON 11002110000080770-E07VcwG9CtES20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:24:05 491 144.5500 XLON 11002110000080762-E07VcwG9CwK520210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:24:49 554 144.5000 XLON 01002010000081041-E07VcwG9CwsQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:25:09 772 144.4500 XLON 01002010000081549-E07VcwG9CxZ320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:27:00 482 144.4000 XLON 01002010000080878-E07VcwG9CzLj20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:29:29 542 144.3500 XLON 11002110000081835-E07VcwG9D1Lt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:29:29 48 144.3500 XLON 11002110000081835-E07VcwG9D1Lv20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:32:00 146 144.4000 XLON 01002010000082740-E07VcwG9D44K20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:32:00 1412 144.4000 XLON 01002010000082740-E07VcwG9D44M20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:33:54 1271 144.4500 XLON 01002010000083162-E07VcwG9D6RT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:36:27 239 144.4000 XLON 01002010000083067-E07VcwG9D9HJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:36:27 566 144.4000 XLON 11002110000083560-E07VcwG9D9HL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:36:27 307 144.4000 XLON 01002010000083067-E07VcwG9D9HH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:46:18 1363 144.4000 XLON 01002010000085644-E07VcwG9DIs320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:48:19 1719 144.4500 XLON 01002010000085881-E07VcwG9DLMR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:48:19 725 144.4500 XLON 11002110000086077-E07VcwG9DLMX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:49:42 883 144.5000 XLON 01002010000086222-E07VcwG9DMmW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:49:42 1064 144.4000 XLON 11002110000086243-E07VcwG9DMnG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:49:42 1278 144.5000 XLON 11002110000086242-E07VcwG9DMmU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:52:55 696 144.4500 XLON 01002010000086588-E07VcwG9DQXD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:54:29 295 144.5000 XLON 11002110000087444-E07VcwG9DSHb20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:54:33 187 144.4000 XLON 11002110000086603-E07VcwG9DSMp20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:54:33 1029 144.4500 XLON 01002010000087225-E07VcwG9DSMX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:55:15 1076 144.4500 XLON 11002110000087588-E07VcwG9DT7w20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:55:15 372 144.4500 XLON 11002110000087588-E07VcwG9DT7u20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:56:55 829 144.4000 XLON 11002110000086603-E07VcwG9DUqf20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:56:55 167 144.4000 XLON 11002110000086603-E07VcwG9DUrD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:56:55 503 144.3000 XLON 01002010000087580-E07VcwG9DUsa20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:59:31 1196 144.3000 XLON 01002010000088332-E07VcwG9DXdk20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 13:59:31 854 144.3500 XLON 11002110000088372-E07VcwG9DXcc20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:00:42 900 144.2500 XLON 11002110000088945-E07VcwG9DZDj20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:02:28 818 144.2000 XLON 01002010000088915-E07VcwG9DbGG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:02:28 914 144.2000 XLON 01002010000089390-E07VcwG9DbGI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:04:28 1016 144.2000 XLON 11002110000090126-E07VcwG9Ddrz20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:05:08 1292 144.2000 XLON 01002010000090288-E07VcwG9DebY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:07:34 610 144.2000 XLON 01002010000090387-E07VcwG9DiK020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:08:28 1660 144.2000 XLON 01002010000091221-E07VcwG9DjLB20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:08:28 2 144.2000 XLON 01002010000091221-E07VcwG9DjL920210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:08:50 470 144.1500 XLON 11002110000091043-E07VcwG9Djf220210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:10:04 233 144.1000 XLON 11002110000088946-E07VcwG9DlMU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:10:04 415 144.1000 XLON 11002110000088946-E07VcwG9DlMS20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:10:04 415 144.1000 XLON 11002110000088946-E07VcwG9DlMW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:11:52 155 144.2000 XLON 11002110000092107-E07VcwG9DnP420210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:11:52 1305 144.2000 XLON 11002110000092107-E07VcwG9DnP620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:11:56 238 144.1500 XLON 01002010000091990-E07VcwG9DnZ020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:11:56 1329 144.1500 XLON 01002010000091990-E07VcwG9DnZ320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:11:56 1120 144.1000 XLON 11002110000091968-E07VcwG9DnZZ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:14:35 347 144.0500 XLON 01002010000092629-E07VcwG9Dr2E20210923 ------- ------------ --------- ---------------------------------------
23-Sep-2021 14:14:35 96 144.0500 XLON 01002010000092629-E07VcwG9Dr2H20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:14:35 762 144.0500 XLON 01002010000092629-E07VcwG9Dr2J20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:16:35 427 144.2500 XLON 01002010000093491-E07VcwG9Dtt220210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:17:50 1494 144.2500 XLON 11002110000093618-E07VcwG9DvQ020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:17:50 691 144.2500 XLON 11002110000093850-E07VcwG9DvQ620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:21:08 590 144.3000 XLON 01002010000094529-E07VcwG9DzTy20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:21:08 909 144.3000 XLON 01002010000094529-E07VcwG9DzTw20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:22:48 1134 144.3000 XLON 01002010000094894-E07VcwG9E1U220210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:23:09 1474 144.2500 XLON 01002010000094669-E07VcwG9E1yd20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:23:18 1071 144.2000 XLON 11002110000094337-E07VcwG9E2El20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:24:29 1068 144.2000 XLON 11002110000095108-E07VcwG9E3Ud20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:24:29 992 144.2000 XLON 01002010000095061-E07VcwG9E3Uf20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:31:08 1115 144.3000 XLON 11002110000097607-E07VcwG9EH7a20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:32:49 1136 144.3000 XLON 01002010000098483-E07VcwG9ENaX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:32:58 1317 144.2500 XLON 01002010000097073-E07VcwG9ENxV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:33:01 709 144.2000 XLON 01002010000097601-E07VcwG9EOB920210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:33:49 323 144.3500 XLON 11002110000098944-E07VcwG9ERNt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:35:05 789 144.4000 XLON 11002110000098973-E07VcwG9EUls20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:35:05 243 144.3500 XLON 01002010000098957-E07VcwG9EUmG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:35:05 606 144.3500 XLON 01002010000098957-E07VcwG9EUmO20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:36:09 819 144.4000 XLON 11002110000099723-E07VcwG9EXbQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:36:50 378 144.4500 XLON 01002010000099955-E07VcwG9EZiw20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:36:55 812 144.4500 XLON 01002010000099955-E07VcwG9EZsl20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:38:01 676 144.4500 XLON 01002010000100213-E07VcwG9EczR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:38:01 300 144.4500 XLON 01002010000100213-E07VcwG9EczT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:41:18 669 144.7000 XLON 01002010000101049-E07VcwG9Emx720210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:41:26 535 144.6500 XLON 11002110000101098-E07VcwG9EncD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:41:52 446 144.5500 XLON 01002010000101541-E07VcwG9EotO20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:41:52 482 144.5000 XLON 11002110000101570-E07VcwG9EovI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:42:03 53 144.5000 XLON 11002110000101570-E07VcwG9EpG620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:44:21 446 144.5000 XLON 01002010000102354-E07VcwG9Ew2d20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:46:36 500 144.5000 XLON 01002010000103074-E07VcwG9F1ey20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:47:21 536 144.4000 XLON 01002010000103130-E07VcwG9F3sS20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:47:21 535 144.4500 XLON 11002110000102087-E07VcwG9F3s420210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:48:42 446 144.3000 XLON 11002110000103782-E07VcwG9F76c20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:48:42 669 144.2500 XLON 01002010000103674-E07VcwG9F7AT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:50:48 1375 144.2500 XLON 11002110000104297-E07VcwG9FCdH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:50:48 1875 144.2500 XLON 01002010000104176-E07VcwG9FCdF20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:56:52 932 144.2500 XLON 01002010000106181-E07VcwG9FPU420210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:56:52 924 144.2500 XLON 11002110000106219-E07VcwG9FPU620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:56:53 1822 144.2500 XLON 01002010000105966-E07VcwG9FPTu20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 2021 144.2500 XLON 11002110000106772-E07VcwG9FTON20210923 14:58:32 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:59:21 543 144.1500 XLON 01002010000104682-E07VcwG9FUPT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:59:21 602 144.2000 XLON 11002110000104795-E07VcwG9FUOn20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:59:21 539 144.2000 XLON 11002110000105752-E07VcwG9FUOr20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:59:21 990 144.1500 XLON 01002010000104682-E07VcwG9FUPR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:59:21 534 144.1500 XLON 01002010000106030-E07VcwG9FUPV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 14:59:21 624 144.2000 XLON 11002110000104795-E07VcwG9FUOl20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:00:09 658 144.1500 XLON 01002010000107190-E07VcwG9FW1e20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:00:09 1251 144.1500 XLON 01002010000107190-E07VcwG9FW1g20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021
15:02:08 2102 144.1500 XLON 01002010000107915-E07VcwG9Fa6h20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:05:19 1790 144.3500 XLON 11002110000108676-E07VcwG9FhEZ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:06:29 749 144.4500 XLON 11002110000109359-E07VcwG9Fjhm20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:06:46 811 144.3500 XLON 11002110000109210-E07VcwG9FkCj20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:06:46 1340 144.4000 XLON 01002010000109340-E07VcwG9FkCR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:10:08 340 144.4000 XLON 01002010000110563-E07VcwG9FrG420210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:12:10 1071 144.4000 XLON 11002110000110899-E07VcwG9FuzJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:13:29 1486 144.4000 XLON 11002110000111688-E07VcwG9FxE020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:14:21 1635 144.5000 XLON 01002010000112026-E07VcwG9Fz4K20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:16:46 1822 144.5500 XLON 11002110000112426-E07VcwG9G3J020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:16:48 674 144.5000 XLON 11002110000112344-E07VcwG9G3LE20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:16:48 1338 144.5000 XLON 01002010000112400-E07VcwG9G3LI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:16:48 664 144.5000 XLON 11002110000112344-E07VcwG9G3LG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:17:04 679 144.4500 XLON 01002010000112877-E07VcwG9G3hG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:21:18 127 144.4500 XLON 11002110000114117-E07VcwG9GBGa20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:21:18 966 144.4500 XLON 11002110000114117-E07VcwG9GBGc20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:21:18 62 144.4500 XLON 11002110000114117-E07VcwG9GBGe20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:21:49 462 144.4500 XLON 11002110000114338-E07VcwG9GBtE20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:21:49 38 144.4500 XLON 11002110000114338-E07VcwG9GBtC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:22:32 609 144.4500 XLON 01002010000114383-E07VcwG9GCyr20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:24:18 1275 144.6000 XLON 01002010000115214-E07VcwG9GGZw20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:25:08 788 144.6000 XLON 11002110000115490-E07VcwG9GHo120210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:25:08 561 144.6000 XLON 11002110000115490-E07VcwG9GHo320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:26:20 564 144.5500 XLON 01002010000115196-E07VcwG9GK1w20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:26:20 711 144.5500 XLON 01002010000115196-E07VcwG9GK1u20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:27:27 1340 144.5500 XLON 11002110000116120-E07VcwG9GLpJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:27:27 1547 144.5500 XLON 01002010000116144-E07VcwG9GLpH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:28:29 1014 144.5000 XLON 01002010000116686-E07VcwG9GNUT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:29:23 765 144.5500 XLON 11002110000116704-E07VcwG9GP1b20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:30:12 713 144.5500 XLON 01002010000117159-E07VcwG9GQQo20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:30:30 842 144.5000 XLON 11002110000117106-E07VcwG9GQyY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:32:04 596 144.5000 XLON 11002110000117645-E07VcwG9GTKA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:32:04 720 144.5000 XLON 01002010000117704-E07VcwG9GTK820210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:32:04 3 144.5000 XLON 11002110000117645-E07VcwG9GTKK20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:32:30 10 144.5000 XLON 11002110000117645-E07VcwG9GTxX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:36:46 577 144.6500 XLON 11002110000118506-E07VcwG9GbGY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:36:46 181 144.6500 XLON 11002110000118506-E07VcwG9GbGU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:37:21 527 144.6000 XLON 01002010000118542-E07VcwG9GciC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:37:21 29 144.6000 XLON 01002010000118542-E07VcwG9GciE20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:39:45 521 144.6000 XLON 01002010000120199-E07VcwG9GgUB20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:39:45 278 144.6000 XLON 11002110000120249-E07VcwG9GgUD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:39:55 234 144.6000 XLON 11002110000120249-E07VcwG9Ggez20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:39:55 460 144.6000 XLON 11002110000120434-E07VcwG9Ggf520210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:39:55 450 144.6000 XLON 11002110000120326-E07VcwG9Ggf320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:41:07 661 144.6000 XLON 01002010000120854-E07VcwG9GiNJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:41:41 472 144.5500 XLON 01002010000120739-E07VcwG9Gj8n20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:41:42 566 144.5000 XLON 11002110000120660-E07VcwG9GjBa20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:42:28 624 144.4500 XLON 11002110000121298-E07VcwG9GkCZ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:43:21 213 144.4000 XLON 01002010000121395-E07VcwG9GlMo20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:43:21 446 144.4000 XLON 01002010000121395-E07VcwG9GlMm20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:44:03 10 144.4000 XLON 01002010000121395-E07VcwG9Gm5t20210923
------- ------------ --------- --------------------------------------- 23-Sep-2021 15:44:03 567 144.4000 XLON 11002110000121940-E07VcwG9Gm5v20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:47:43 491 144.5000 XLON 11002110000123040-E07VcwG9GsOd20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:50:36 22 144.5000 XLON 11002110000124835-E07VcwG9Gwm020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:51:18 102 144.5500 XLON 01002010000125347-E07VcwG9Gy2I20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:51:18 748 144.5500 XLON 01002010000125347-E07VcwG9Gy2K20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:51:49 695 144.5500 XLON 11002110000125514-E07VcwG9Gydg20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:51:49 426 144.5500 XLON 11002110000125514-E07VcwG9Gyde20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:52:30 53 144.5000 XLON 11002110000124835-E07VcwG9GziV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:52:30 726 144.5000 XLON 11002110000124835-E07VcwG9GziR20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:52:30 294 144.5000 XLON 11002110000124835-E07VcwG9GziT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:53:29 847 144.5000 XLON 01002010000126312-E07VcwG9H18V20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:54:32 332 144.4000 XLON 01002010000125618-E07VcwG9H2p320210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:54:32 197 144.4000 XLON 01002010000125618-E07VcwG9H2p520210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:54:38 847 144.3500 XLON 11002110000126182-E07VcwG9H2xt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:57:29 624 144.3500 XLON 11002110000126859-E07VcwG9H7cE20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:57:29 446 144.3500 XLON 01002010000126990-E07VcwG9H7cG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:57:30 580 144.2500 XLON 11002110000126860-E07VcwG9H7fD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:58:40 668 144.2500 XLON 01002010000128222-E07VcwG9H9AN20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 15:58:40 836 144.2500 XLON 11002110000128083-E07VcwG9H9AL20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:00:09 1005 144.5500 XLON 11002110000128876-E07VcwG9HCCi20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:02:02 1141 144.5500 XLON 11002110000129555-E07VcwG9HF7j20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:03:54 1200 144.6000 XLON 01002010000130393-E07VcwG9HHIU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:04:16 491 144.5500 XLON 11002110000130038-E07VcwG9HHil20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:04:16 524 144.5500 XLON 11002110000130188-E07VcwG9HHip20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:05:22 536 144.5000 XLON 11002110000130821-E07VcwG9HJLK20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:05:34 138 144.4500 XLON 11002110000130738-E07VcwG9HJZU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:05:34 138 144.4500 XLON 11002110000130738-E07VcwG9HJZY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:05:34 905 144.4500 XLON 11002110000130738-E07VcwG9HJZW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:08:09 546 144.5500 XLON 01002010000131554-E07VcwG9HNGW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:08:57 1383 144.6000 XLON 01002010000132328-E07VcwG9HOFM20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:08:57 641 144.6000 XLON 01002010000132328-E07VcwG9HOFO20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:09:40 477 144.6000 XLON 01002010000132575-E07VcwG9HPa220210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:10:01 218 144.5500 XLON 01002010000131554-E07VcwG9HQJD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:10:01 870 144.5500 XLON 01002010000131554-E07VcwG9HQIk20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:10:44 758 144.5500 XLON 11002110000132675-E07VcwG9HRaK20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:11:49 247 144.5500 XLON 11002110000133341-E07VcwG9HSzD20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:11:49 274 144.5500 XLON 11002110000133341-E07VcwG9HSzq20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:13:05 707 144.5000 XLON 01002010000132815-E07VcwG9HUyX20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:15:01 669 144.4500 XLON 11002110000134089-E07VcwG9HYJB20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:15:55 42 144.4500 XLON 01002010000135115-E07VcwG9HZzC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:15:55 527 144.4500 XLON 01002010000135115-E07VcwG9HZzA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:17:16 579 144.4500 XLON 01002010000136301-E07VcwG9Hbzn20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:18:28 446 144.4500 XLON 11002110000136747-E07VcwG9HdtT20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:18:28 417 144.4500 XLON 11002110000136747-E07VcwG9HdtV20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:18:51 579 144.4000 XLON 01002010000136101-E07VcwG9HeU620210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:20:01 7 144.3000 XLON 01002010000137255-E07VcwG9Hg7I20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:20:01 446 144.3000 XLON 01002010000137255-E07VcwG9Hg7G20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 2016 144.3000 XLON 01002010000137517-E07VcwG9Hge120210923 16:20:12 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:20:12 910 144.3000 XLON 01002010000137517-E07VcwG9Hgdz20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:20:26 763 144.2500 XLON 11002110000137424-E07VcwG9HhBu20210923 ------- ------------ --------- ---------------------------------------
23-Sep-2021 16:21:02 1651 144.3000 XLON 01002010000137789-E07VcwG9HiFk20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:21:28 512 144.3000 XLON 01002010000138109-E07VcwG9Hj6X20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:21:28 176 144.3000 XLON 01002010000138109-E07VcwG9Hj6V20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:21:28 46 144.3000 XLON 01002010000138109-E07VcwG9Hj6Z20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:21:36 657 144.3000 XLON 11002110000138087-E07VcwG9HjPI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 1909 144.3500 XLON 11002110000138258-E07VcwG9HjzF20210923 16:21:59 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:19 650 144.3000 XLON 11002110000138249-E07VcwG9HkW820210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:19 765 144.3000 XLON 01002010000138227-E07VcwG9HkVy20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:19 630 144.3000 XLON 01002010000138271-E07VcwG9HkW020210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:19 306 144.2500 XLON 01002010000138524-E07VcwG9HkWY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:34 727 144.3000 XLON 11002110000138585-E07VcwG9Hkqy20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:37 617 144.2500 XLON 01002010000138580-E07VcwG9HkuG20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:37 477 144.2500 XLON 11002110000138446-E07VcwG9HkuE20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:37 166 144.2500 XLON 01002010000138535-E07VcwG9HkuC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:22:37 446 144.2500 XLON 01002010000138535-E07VcwG9HkuA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:11 469 144.2500 XLON 11002110000138791-E07VcwG9Hlm120210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 2024 144.3000 XLON 01002010000138902-E07VcwG9Hlli20210923 16:23:11 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:11 669 144.2500 XLON 01002010000138848-E07VcwG9Hllz20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:38 113 144.3000 XLON 01002010000139062-E07VcwG9HmCN20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:38 748 144.3000 XLON 01002010000139062-E07VcwG9HmCJ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:48 229 144.3000 XLON 01002010000139127-E07VcwG9HmKa20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:48 424 144.3000 XLON 01002010000139127-E07VcwG9HmKY20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:48 27 144.3000 XLON 01002010000139127-E07VcwG9HmKW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:56 569 144.3000 XLON 11002110000139083-E07VcwG9HmRI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:23:56 59 144.3000 XLON 11002110000139083-E07VcwG9HmRK20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:04 897 144.3000 XLON 01002010000139281-E07VcwG9HmgA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:14 654 144.3000 XLON 01002010000139406-E07VcwG9Hmss20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:22 26 144.3000 XLON 01002010000139463-E07VcwG9Hn5U20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:22 1049 144.3000 XLON 01002010000139468-E07VcwG9Hn7v20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:34 647 144.3000 XLON 11002110000139419-E07VcwG9HnRH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:41 580 144.3000 XLON 11002110000139473-E07VcwG9HndI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:41 189 144.3000 XLON 11002110000139473-E07VcwG9HndK20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:51 695 144.3000 XLON 01002010000139631-E07VcwG9Hnt220210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:56 525 144.2500 XLON 01002010000138890-E07VcwG9HnyM20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:24:56 93 144.2500 XLON 11002110000138791-E07VcwG9HnyK20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:25:09 870 144.2000 XLON 11002110000138748-E07VcwG9HoNx20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:25:09 672 144.2500 XLON 11002110000139634-E07VcwG9HoNt20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 1907 144.2000 XLON 11002110000139674-E07VcwG9HoRz20210923 16:25:09 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:25:10 497 144.2000 XLON 11002110000139674-E07VcwG9HoUx20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:25:12 741 144.2000 XLON 01002010000139794-E07VcwG9HoX720210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:25:12 616 144.1500 XLON 01002010000139743-E07VcwG9Hoa420210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 2100 144.2000 XLON 01002010000139794-E07VcwG9HoZs20210923 16:25:12 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:25:12 1726 144.1500 XLON 01002010000139771-E07VcwG9HoaA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:26:18 2404 144.1000 XLON 11002110000139675-E07VcwG9HqRH20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:26:18 2405 144.1000 XLON 11002110000139887-E07VcwG9HqRP20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:26:33 2170 144.0000 XLON 01002010000140352-E07VcwG9HqpW20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:27:45 578 144.0500 XLON 11002110000140857-E07VcwG9HsU120210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:28:21 169 144.0000 XLON 01002010000141140-E07VcwG9HtlA20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:28:21 407 144.0000 XLON 01002010000141140-E07VcwG9HtlC20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:28:27 689 144.0000 XLON 01002010000141223-E07VcwG9HtyI20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021
16:28:36 1022 144.0000 XLON 11002110000141206-E07VcwG9HuDU20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:29:56 670 143.9500 XLON 11002110000141076-E07VcwG9HwlQ20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:30:12 878 144.0500 XLON 11002110000142031-E07VcwG9HxVB20210923 ------- ------------ --------- --------------------------------------- 23-Sep-2021 16:30:13 6171 144.0500 XLON 01002010000142121-E07VcwG9HxVO20210923 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDCBDDDGBX
(END) Dow Jones Newswires
September 23, 2021 13:28 ET (17:28 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions