We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 3.04% | 122.10 | 122.00 | 122.20 | 122.30 | 117.70 | 119.00 | 652,558 | 16:26:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.90 | 1.66B |
From Jul 2021 to Jul 2024
TIDMQLT
RNS Number : 3746M
Quilter PLC
20 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 20 September 2021 Aggregate number of ordinary shares purchased: 1,062,425 Lowest price paid per share: 140.5500 pence Highest price paid per share: 142.5000 pence Average price paid per share: 141.1523 pence
The Company intends to cancel the purchased shares.
Since 13 September 2021, the Company has purchased 4,940,644 shares at a cost (including dealing and associated costs) of GBP7,204,738.42.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,698,898,288 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 1,062,425 (ISIN: GB00BDCXV269) Date of purchases: 20 September 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 809,164 141.1762 140.5500 142.5000
----------- ---------------- ------------- --------------
BATS Europe 253,261 141.0760 140.6000 141.7000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
20-Sep-2021
08:00:18 1319 142.1500 XLON 01502015000000111-E07TSWqbxdws20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:00:18 1318 142.1500 XLON 11502115000000116-E07TSWqbxdwu20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:00:30 1199 142.0500 XLON 01502015000000112-E07TSWqbxfUx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:03:09 1089 141.7500 XLON 01502015000000708-E07TSWqby0Fa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:03:13 935 141.7000 XLON 01502015000000596-E07TSWqby19Z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:04:50 1833 141.8500 XLON 11502115000000972-E07TSWqby92U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:04:54 989 141.8000 XLON 01502015000000890-E07TSWqby9Nc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:04:54 519 141.7500 XLON 01502015000000840-E07TSWqby9Nl20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:04:54 469 141.7500 XLON 01502015000000840-E07TSWqby9Nn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:05:50 1203 142.2000 XLON 01502015000001177-E07TSWqbyEj320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:06:10 661 142.1500 XLON 01502015000001175-E07TSWqbyGGn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:10:01 19 142.5000 XLON 11502115000001590-E07TSWqbyXxR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:10:01 861 142.4500 XLON 01502015000001447-E07TSWqbyXxt20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:10:01 1119 142.3500 XLON 11502115000001446-E07TSWqbyXzH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:10:01 1186 142.5000 XLON 11502115000001590-E07TSWqbyXxN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:12:01 941 142.1500 XLON 01502015000001730-E07TSWqbyhag20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:12:01 145 142.2000 XLON 01502015000001791-E07TSWqbyhaU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:12:01 1277 142.2000 XLON 11502115000001772-E07TSWqbyhaQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:12:01 448 142.2000 XLON 01502015000001791-E07TSWqbyhaW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:13:22 852 141.9000 XLON 01502015000001813-E07TSWqbymRk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:13:22 856 142.0000 XLON 01502015000001722-E07TSWqbymRM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:15:44 820 141.8000 XLON 11502115000001986-E07TSWqbytuU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:15:44 873 141.9000 XLON 01502015000002016-E07TSWqbyttt20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:15:45 52 141.8000 XLON 11502115000001986-E07TSWqbytwz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:15:45 214 141.7000 XLON 11502115000001984-E07TSWqbytxL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:15:47 60 141.7000 XLON 11502115000001984-E07TSWqbyu9G20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:15:47 673 141.7000 XLON 11502115000001984-E07TSWqbyu9U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:15:47 12 141.7000 XLON 11502115000001984-E07TSWqbyu9J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:17:08 1134 141.5000 XLON 01502015000002169-E07TSWqbyyau20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:17:08 98 141.5000 XLON 01502015000002169-E07TSWqbyyax20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:21:14 219 141.5000 XLON 01502015000002416-E07TSWqbzAYx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:21:14 980 141.5000 XLON 01502015000002416-E07TSWqbzAYt20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:23:17 968 141.4500 XLON 11502115000002498-E07TSWqbzGwP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:23:17 1023 141.5000 XLON 11502115000002679-E07TSWqbzGw120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:23:17 311 141.4500 XLON 11502115000002498-E07TSWqbzGwJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:23:17 400 141.4500 XLON 11502115000002498-E07TSWqbzGwL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:24:17 670 141.3500 XLON 01502015000002651-E07TSWqbzJJG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:24:17 579 141.3500 XLON 01502015000002509-E07TSWqbzJJE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:25:05 658 141.3500 XLON 11502115000002927-E07TSWqbzLO020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:25:18 1067 141.4500 XLON 01502015000002830-E07TSWqbzMAV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:28:02 93 141.2500 XLON 11502115000003148-E07TSWqbzTUS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:28:02 531 141.2500 XLON 11502115000003148-E07TSWqbzTUU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:32:13 494 141.4000 XLON 11502115000003471-E07TSWqbzdk120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:32:13 1500 141.4000 XLON 11502115000003471-E07TSWqbzdjx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2066 141.4000 XLON 01502015000003380-E07TSWqbzjeh20210920
08:35:04
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:35:04 1042 141.4500 XLON 01502015000003451-E07TSWqbzjeO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:35:05 1500 141.3500 XLON 01502015000003494-E07TSWqbzjiD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:35:45 773 141.3000 XLON 11502115000003617-E07TSWqbzlKv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:36:45 1500 141.2000 XLON 01502015000003642-E07TSWqbznAa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:36:45 801 141.2000 XLON 01502015000003642-E07TSWqbznAe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:36:45 225 141.2000 XLON 01502015000003642-E07TSWqbznAc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:38:00 620 141.0000 XLON 11502115000003663-E07TSWqbzq5U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:38:00 649 141.0000 XLON 11502115000003663-E07TSWqbzq5Q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:38:00 810 140.9500 XLON 01502015000003549-E07TSWqbzq6E20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:41:42 1210 141.4000 XLON 11502115000004086-E07TSWqbzy5i20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:41:45 1500 141.4000 XLON 01502015000003908-E07TSWqbzyCc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:41:45 520 141.4000 XLON 01502015000003908-E07TSWqbzyCe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:42:07 1480 141.3000 XLON 11502115000004065-E07TSWqbzz9T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:42:30 907 141.2000 XLON 01502015000003889-E07TSWqc00KC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:46:37 499 141.2000 XLON 11502115000004225-E07TSWqc0A7S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:46:37 201 141.2000 XLON 11502115000004225-E07TSWqc0A7U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:46:37 725 141.2000 XLON 11502115000004225-E07TSWqc0A7Q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:47:27 1465 140.8500 XLON 01502015000004123-E07TSWqc0CPx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:47:27 1174 141.1500 XLON 11502115000004198-E07TSWqc0CNi20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:47:27 530 141.1000 XLON 01502015000003993-E07TSWqc0CNu20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:47:27 925 141.1000 XLON 01502015000003993-E07TSWqc0CNs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:47:27 332 140.8500 XLON 01502015000004123-E07TSWqc0CQ020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:49:42 1415 140.9500 XLON 01502015000004236-E07TSWqc0IU820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:50:38 254 140.7500 XLON 01502015000004297-E07TSWqc0LWw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:50:38 1616 140.7500 XLON 01502015000004297-E07TSWqc0LWh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:50:38 1222 140.8500 XLON 11502115000004476-E07TSWqc0LUM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:50:38 1737 140.9000 XLON 01502015000004296-E07TSWqc0LTx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:50:38 114 140.8500 XLON 11502115000004476-E07TSWqc0LUJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:53:29 362 140.9000 XLON 01502015000004478-E07TSWqc0THQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:53:29 1500 140.9000 XLON 01502015000004478-E07TSWqc0THO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:53:33 1194 140.8500 XLON 01502015000004381-E07TSWqc0TMd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:55:17 1073 140.7500 XLON 11502115000004753-E07TSWqc0YE120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:59:03 903 141.0000 XLON 01502015000004763-E07TSWqc0i4V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
08:59:03 562 141.0000 XLON 01502015000004763-E07TSWqc0i4X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:00:37 1679 140.9500 XLON 11502115000004959-E07TSWqc0mf620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:05:53 1600 141.1000 XLON 01502015000005130-E07TSWqc11XM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:05:53 62 141.1000 XLON 01502015000005130-E07TSWqc11XO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:06:10 81 141.1000 XLON 01502015000005203-E07TSWqc12MJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:06:10 933 141.1000 XLON 01502015000005203-E07TSWqc12ML20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1950 141.1500 XLON 01502015000005256-E07TSWqc140T20210920
09:06:45
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:07:45 446 141.2000 XLON 01502015000005322-E07TSWqc178B20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:09:25 1382 141.0500 XLON 01502015000005096-E07TSWqc1AsD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:09:25 80 141.0500 XLON 01502015000005351-E07TSWqc1AsR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:09:25 645 141.0500 XLON 01502015000005351-E07TSWqc1AsF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:11:00 23 140.9000 XLON 11502115000005632-E07TSWqc1FdC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:11:00 1600 140.9500 XLON 01502015000005488-E07TSWqc1Fcn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:11:00 1451 140.9000 XLON 11502115000005632-E07TSWqc1Fd720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:11:00 276 140.9500 XLON 01502015000005488-E07TSWqc1Fcr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:11:45 1683 140.9000 XLON 01502015000005597-E07TSWqc1IEx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:12:23 1500 140.7500 XLON 11502115000005740-E07TSWqc1K6v20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:12:23 183 140.7500 XLON 11502115000005740-E07TSWqc1K6x20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:14:18 896 140.8500 XLON 11502115000005853-E07TSWqc1P2c20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:15:30 1689 140.8500 XLON 01502015000005797-E07TSWqc1Rdc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:15:30 56 140.8500 XLON 01502015000005797-E07TSWqc1Rda20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:18:47 301 140.7000 XLON 01502015000005692-E07TSWqc1ZDx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:18:50 937 140.7000 XLON 01502015000005692-E07TSWqc1ZKz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:18:50 15 140.7000 XLON 01502015000005692-E07TSWqc1ZKk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:18:50 499 140.7000 XLON 11502115000006174-E07TSWqc1ZL120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:19:00 537 140.6500 XLON 01502015000005704-E07TSWqc1ZmS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:20:23 304 140.7000 XLON 01502015000006095-E07TSWqc1cfb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:20:23 1442 140.7000 XLON 01502015000006095-E07TSWqc1cfe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:21:45 1729 140.7500 XLON 11502115000006301-E07TSWqc1faK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:23:25 1593 140.7000 XLON 11502115000006366-E07TSWqc1jal20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:24:13 1746 140.6500 XLON 11502115000006234-E07TSWqc1lJT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:25:08 1137 140.8000 XLON 11502115000006425-E07TSWqc1nCI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:25:08 854 140.8000 XLON 11502115000006425-E07TSWqc1nCL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:25:11 1725 140.7000 XLON 01502015000006298-E07TSWqc1nPZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:26:47 1548 140.6500 XLON 11502115000006482-E07TSWqc1qY220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:29:45 1169 140.8500 XLON 01502015000006475-E07TSWqc1xIk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:29:45 235 140.8500 XLON 01502015000006475-E07TSWqc1xIn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:29:49 1521 140.8000 XLON 11502115000006560-E07TSWqc1xST20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:30:19 826 140.9000 XLON 01502015000006509-E07TSWqc1yyE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:30:20 613 140.9000 XLON 01502015000006509-E07TSWqc1zFi20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:30:20 1200 140.9000 XLON 11502115000006626-E07TSWqc1zFk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:30:36 1526 140.8000 XLON 11502115000006625-E07TSWqc1zzw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:31:45 1150 140.8000 XLON 01502015000006577-E07TSWqc22Tg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:33:47 676 140.9500 BATE 24522245200013413-28Q00HJM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:34:20 398 141.0500 BATE 24522245200013461-28Q00HNH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:34:20 282 141.0500 BATE 24522245200013461-28Q00HNG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:34:43 1293 141.0000 XLON 01502015000006735-E07TSWqc28o620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2045 141.0500 XLON 11502115000006890-E07TSWqc2A0z20210920
09:35:05
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:35:10 676 141.0000 XLON 01502015000006769-E07TSWqc2AD620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:35:10 823 141.0000 XLON 01502015000006769-E07TSWqc2AD420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:37:16 1321 141.1000 XLON 11502115000006970-E07TSWqc2DU220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:37:31 942 141.1500 BATE 24522245200013795-28Q00I4N20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:37:54 310 141.1000 BATE 40522405200013666-28Q00I7520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:37:54 601 141.1000 XLON 11502115000007004-E07TSWqc2Eqy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:37:54 742 141.1000 BATE 40522405200013685-28Q00I7620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:37:54 90 141.1000 BATE 40522405200013666-28Q00I7420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:37:54 270 141.1000 BATE 40522405200013666-28Q00I7320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:38:28 992 141.1000 XLON 01502015000006918-E07TSWqc2Fon20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:38:32 50 141.1000 XLON 01502015000006918-E07TSWqc2FvT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:38:38 2 141.1000 XLON 01502015000006918-E07TSWqc2GBg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:40:00 690 141.1000 BATE 40522405200014039-28Q00IHR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:40:00 702 141.1000 XLON 01502015000006918-E07TSWqc2JMa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:40:04 1500 141.1000 XLON 11502115000007095-E07TSWqc2Jfn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:05 137 141.1000 BATE 40522405200014456-28Q00IOZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:11 35 141.1000 BATE 40522405200014456-28Q00IQV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:17 9 141.1000 BATE 40522405200014456-28Q00IR620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:23 7 141.1000 BATE 40522405200014456-28Q00IRX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:29 5 141.1000 BATE 40522405200014456-28Q00ISN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:31 495 141.1000 BATE 40522405200014456-28Q00ISX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:35 1196 141.0500 XLON 01502015000006991-E07TSWqc2NMN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:41:35 3 141.0500 XLON 01502015000006991-E07TSWqc2NLc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:42:26 54 141.2000 BATE 24522245200014744-28Q00J0Q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:42:35 680 141.2000 XLON 11502115000007186-E07TSWqc2QMj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:42:35 435 141.2000 XLON 11502115000007186-E07TSWqc2QMh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:42:35 58 141.2000 BATE 24522245200014744-28Q00J1U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:42:35 898 141.2000 BATE 24522245200014744-28Q00J1V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:42:35 207 141.2000 BATE 24522245200014744-28Q00J1C20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:42:35 261 141.2000 XLON 11502115000007186-E07TSWqc2QCq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:43:46 1565 141.3000 XLON 01502015000007173-E07TSWqc2SZE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:45:01 682 141.3000 BATE 24522245200015084-28Q00JF620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:45:05 1500 141.3000 XLON 01502015000007231-E07TSWqc2UeK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:45:05 836 141.3000 XLON 01502015000007231-E07TSWqc2UeM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:46:35 806 141.3500 BATE 40522405200015287-28Q00JPN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:48:04 699 141.4500 BATE 40522405200015459-28Q00JXP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:48:04 1483 141.4500 XLON 11502115000007459-E07TSWqc2beZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:48:53 1506 141.4500 XLON 11502115000007479-E07TSWqc2dFx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:01 430 141.4500 BATE 40522405200015520-28Q00K0W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:01 278 141.4500 BATE 40522405200015520-28Q00K0U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:01 114 141.4500 BATE 40522405200015520-28Q00K0V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:03 25 141.4000 BATE 40522405200015407-28Q00K1P20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:08 1486 141.4000 XLON 11502115000007413-E07TSWqc2e2I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:08 132 141.4000 BATE 40522405200015407-28Q00K2J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:08 98 141.4000 BATE 40522405200015407-28Q00K2I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:08 724 141.4000 BATE 40522405200015407-28Q00K2K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:09 526 141.3000 XLON 11502115000007375-E07TSWqc2e3z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:10 117 141.3000 XLON 11502115000007375-E07TSWqc2e4f20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:49:10 213 141.3000 XLON 11502115000007375-E07TSWqc2e4b20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:50:46 634 141.4500 BATE 40522405200015654-28Q00KCX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:50:46 555 141.4000 BATE 24522245200015712-28Q00KCY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:50:47 21 141.4000 BATE 24522245200015712-28Q00KCZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:51:31 1745 141.4000 XLON 11502115000007585-E07TSWqc2jTJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:51:51 1571 141.4000 XLON 11502115000007640-E07TSWqc2k6v20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:51:51 568 141.4000 XLON 11502115000007640-E07TSWqc2k6s20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:52:03 199 141.3500 XLON 11502115000007533-E07TSWqc2kVX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:52:03 1240 141.3500 XLON 11502115000007533-E07TSWqc2kVV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:52:44 411 141.3500 BATE 24522245200015911-28Q00KOL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:52:44 164 141.3500 BATE 24522245200015911-28Q00KOO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:53:15 309 141.3000 BATE 40522405200015837-28Q00KS920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:53:15 408 141.3000 BATE 40522405200015837-28Q00KS020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:53:25 145 141.3500 XLON 11502115000007750-E07TSWqc2nWk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:53:25 1500 141.3500 XLON 11502115000007750-E07TSWqc2nWi20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:53:27 16 141.3000 BATE 40522405200015837-28Q00KSU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:55:05 481 141.3500 XLON 11502115000007834-E07TSWqc2qWW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:55:12 264 141.3500 BATE 24522245200016137-28Q00L1K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:55:12 101 141.3500 BATE 24522245200016137-28Q00L1I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:55:12 308 141.3500 BATE 24522245200016137-28Q00L1J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:55:51 32 141.3000 BATE 24522245200016018-28Q00L4X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:55:51 339 141.3000 BATE 24522245200016018-28Q00L4Y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:55:52 78 141.3000 BATE 24522245200016018-28Q00L5E20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:56:05 338 141.3000 XLON 11502115000007879-E07TSWqc2sCL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:56:05 803 141.3000 XLON 11502115000007879-E07TSWqc2sCJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2001 141.2500 XLON 01502015000007650-E07TSWqc2svy20210920
09:56:14
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:56:14 38 141.2500 BATE 40522405200015957-28Q00L8W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:56:14 411 141.2500 BATE 40522405200015957-28Q00L8V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:56:45 1325 141.1500 XLON 11502115000007907-E07TSWqc2uXr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 45 141.2000 BATE 40522405200016344-28Q00LIB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 72 141.2000 BATE 40522405200016344-28Q00LID20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 105 141.2000 BATE 40522405200016344-28Q00LIC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 17 141.2000 BATE 40522405200016344-28Q00LIF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 52 141.2000 BATE 40522405200016344-28Q00LIE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 185 141.2000 BATE 40522405200016344-28Q00LI920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 67 141.2000 BATE 40522405200016344-28Q00LIA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:40 45 141.2000 BATE 40522405200016344-28Q00LI820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:57:49 715 141.1500 BATE 40522405200016296-28Q00LJJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:58:56 440 141.2000 BATE 24522245200016543-28Q00LPZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
09:58:56 43 141.2000 BATE 24522245200016543-28Q00LPY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:00:03 741 141.2000 XLON 01502015000007924-E07TSWqc30xt20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:00:03 1070 141.2000 XLON 01502015000007924-E07TSWqc30xr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:00:03 1538 141.1500 XLON 11502115000008006-E07TSWqc30yF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:00:03 527 141.1500 BATE 40522405200016482-28Q00LX120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:00:32 545 141.1500 XLON 01502015000007941-E07TSWqc31v020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:00:42 771 141.1500 XLON 01502015000007941-E07TSWqc32Ka20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:01:55 479 141.2500 BATE 40522405200016808-28Q00M5720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:03:25 569 141.2000 BATE 24522245200016787-28Q00MEH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2083 141.2000 XLON 01502015000008025-E07TSWqc37cw20210920
10:03:25
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:03:51 15 141.1500 BATE 24522245200016921-28Q00MGN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:03:51 24 141.1500 XLON 01502015000007941-E07TSWqc38MI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:03:51 454 141.1500 BATE 24522245200016921-28Q00MGO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:04:25 1533 141.1000 XLON 11502115000008026-E07TSWqc39Qr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 637 141.0000 XLON 01502015000008110-E07TSWqc3BEc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 75 141.1000 XLON 11502115000008026-E07TSWqc3BCo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 448 141.0000 XLON 01502015000008110-E07TSWqc3BEo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 315 141.0000 BATE 40522405200016865-28Q00MPK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 1752 141.1500 XLON 01502015000008205-E07TSWqc3BCT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 600 141.1500 BATE 40522405200017171-28Q00MPH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 1072 141.0500 XLON 11502115000008030-E07TSWqc3BDh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 535 141.1000 XLON 11502115000008292-E07TSWqc3BCq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:24 700 141.1000 BATE 24522245200017170-28Q00MPJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:26 53 141.0000 BATE 40522405200016865-28Q00MPM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:26 559 140.9500 XLON 01502015000008206-E07TSWqc3BHG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:26 30 141.0000 BATE 40522405200016865-28Q00MPP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:05:26 173 141.0000 BATE 40522405200016865-28Q00MPO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:07:59 813 141.3000 XLON 11502115000008456-E07TSWqc3GdZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:07:59 451 141.3000 XLON 11502115000008457-E07TSWqc3Gdd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:07:59 1692 141.3000 XLON 01502015000008359-E07TSWqc3Gdb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:07:59 314 141.3000 BATE 40522405200017671-28Q00N3K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:07:59 167 141.3000 BATE 40522405200017671-28Q00N3J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:08:21 30 141.2500 BATE 40522405200017635-28Q00N5V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:08:21 625 141.2500 BATE 40522405200017635-28Q00N5W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:08:38 1279 141.2500 XLON 11502115000008510-E07TSWqc3I3U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:13:08 622 141.5000 BATE 24522245200018233-28Q00NVK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:13:08 1559 141.5000 XLON 01502015000008509-E07TSWqc3Rxm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:13:08 1476 141.5500 XLON 01502015000008555-E07TSWqc3RxI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:14:31 2 141.6500 XLON 11502115000008805-E07TSWqc3V9y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:15:07 1797 141.6500 XLON 11502115000008836-E07TSWqc3WLo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:15:07 909 141.6500 BATE 24522245200018851-28Q00O6K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:15:07 462 141.6500 BATE 40522405200018786-28Q00O6J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:15:07 586 141.6500 BATE 40522405200018787-28Q00O6L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1962 141.5500 XLON 01502015000008671-E07TSWqc3WjL20210920
10:15:13
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:16:00 146 141.6000 BATE 24522245200018913-28Q00O9I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:16:11 773 141.6000 BATE 24522245200018913-28Q00OB820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:16:16 612 141.5000 XLON 11502115000008768-E07TSWqc3Ygd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:17:43 854 141.7000 BATE 24522245200019131-D28Q00OI920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:18:21 1363 141.6000 XLON 01502015000008835-E07TSWqc3cb820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:18:21 460 141.6000 XLON 01502015000008835-E07TSWqc3cbD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:18:21 1068 141.6500 BATE 24522245200019110-28Q00OKK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:18:21 1801 141.6500 XLON 11502115000008946-E07TSWqc3cWK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:18:31 372 141.6000 XLON 11502115000009013-E07TSWqc3dCP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:18:31 1561 141.6000 XLON 11502115000009013-E07TSWqc3dCN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:19:14 569 141.5000 BATE 24522245200019259-28Q00ORG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:19:14 569 141.5500 BATE 40522405200019185-28Q00ORE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:19:14 1630 141.5500 XLON 11502115000008921-E07TSWqc3eVH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:20:33 476 141.4500 BATE 24522245200019340-28Q00P0M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:20:33 85 141.4500 BATE 24522245200019340-28Q00P0N20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:20:33 1319 141.4500 XLON 11502115000009110-E07TSWqc3gvg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:21:44 505 141.4500 BATE 40522405200019437-28Q00P8I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:21:45 2145 141.4500 XLON 01502015000009129-E07TSWqc3jlh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:22:46 740 141.4000 BATE 40522405200019518-28Q00PEC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:22:46 1199 141.4000 XLON 01502015000009030-E07TSWqc3lNT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:23:25 1003 141.3500 XLON 01502015000009200-E07TSWqc3n9u20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:23:25 133 141.3500 XLON 01502015000009200-E07TSWqc3n9w20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:23:38 166 141.3500 BATE 24522245200020078-28Q00PK520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:23:38 521 141.3500 BATE 24522245200020078-28Q00PK620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:23:39 835 141.3000 BATE 24522245200019944-28Q00PL120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:23:39 1199 141.3000 XLON 11502115000009111-E07TSWqc3nsI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:25:55 15 141.3500 BATE 24522245200020362-28Q00PWF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:25:55 230 141.3500 BATE 24522245200020362-28Q00PWE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:25:55 551 141.3500 XLON 01502015000009308-E07TSWqc3sIh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:25:55 803 141.3500 XLON 01502015000009308-E07TSWqc3sIf20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:28:03 437 141.4500 BATE 24522245200020997-28Q00Q8G20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:28:11 32 141.4500 BATE 24522245200020997-28Q00Q9K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:28:11 105 141.4500 BATE 24522245200020997-28Q00Q9L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:03 617 141.4000 XLON 01502015000009467-E07TSWqc40GV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:03 976 141.4000 XLON 01502015000009467-E07TSWqc40GR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:03 219 141.3500 BATE 24522245200020362-28Q00QJ420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:03 104 141.3500 BATE 24522245200020362-28Q00QJ520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:03 194 141.3500 XLON 01502015000009308-E07TSWqc40Gn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:03 1473 141.4000 XLON 01502015000009393-E07TSWqc40GP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:03 574 141.4000 BATE 40522405200020622-28Q00QJ320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:04 478 141.3000 BATE 40522405200021067-28Q00QJY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:36 3 141.3000 BATE 40522405200021067-28Q00QNS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:30:36 27 141.2500 XLON 11502115000009614-E07TSWqc41un20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:31:42 245 141.3000 BATE 40522405200021862-28Q00QRS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:31:42 30 141.3000 BATE 40522405200021862-28Q00QRR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:31:44 565 141.3000 BATE 40522405200021862-28Q00QS720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:31:45 2165 141.3000 XLON 11502115000009710-E07TSWqc43VP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:34:29 941 141.2000 XLON 01502015000009551-E07TSWqc48BQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:34:29 607 141.2000 XLON 01502015000009551-E07TSWqc48BS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:34:29 573 141.2000 BATE 40522405200022153-28Q00R5V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:34:29 1392 141.2500 XLON 11502115000009614-E07TSWqc48Ai20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:34:29 848 141.2500 BATE 24522245200021515-28Q00R5U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:36:46 639 141.1000 XLON 11502115000009802-E07TSWqc4BiJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:36:46 784 141.1500 BATE 40522405200022435-28Q00RHY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2040 141.1500 XLON 01502015000009823-E07TSWqc4Bhm20210920
10:36:46
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:37:50 578 141.1000 XLON 11502115000010014-E07TSWqc4D4p20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:37:50 1049 141.1000 XLON 11502115000009802-E07TSWqc4D4n20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:37:50 648 141.1000 BATE 40522405200022696-28Q00RMF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:38:28 1127 141.0500 XLON 11502115000010034-E07TSWqc4EJr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:40:56 1145 141.0000 XLON 11502115000010137-E07TSWqc4IFh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:40:56 547 141.0500 BATE 40522405200022883-28Q00S4V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:40:56 749 141.0000 BATE 24522245200022976-28Q00S4Y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:40:56 1559 141.0500 XLON 01502015000010067-E07TSWqc4IF420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:40:58 17 141.0000 BATE 24522245200022976-28Q00S5120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:40:58 54 141.0000 XLON 11502115000010137-E07TSWqc4IHC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:42:59 880 141.0500 BATE 40522405200023668-28Q00SG020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:43:06 258 141.0000 XLON 01502015000010159-E07TSWqc4Mdz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:43:06 72 141.0000 BATE 24522245200023663-28Q00SH520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:43:06 751 141.0000 BATE 24522245200023663-28Q00SH620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:43:06 1528 141.0000 XLON 01502015000010159-E07TSWqc4Mdp20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:43:06 56 141.0000 BATE 24522245200023663-28Q00SH720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:44:31 1316 140.9500 XLON 11502115000010218-E07TSWqc4OUe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:44:33 9 140.9500 BATE 40522405200023940-28Q00SLL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:44:46 343 140.9500 XLON 11502115000010218-E07TSWqc4Ovw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:44:46 283 140.9500 BATE 40522405200023940-28Q00SMM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:44:53 184 140.9500 BATE 40522405200023940-28Q00SNN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:45:17 385 140.9500 XLON 01502015000010251-E07TSWqc4QEA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:45:17 1868 140.9500 XLON 01502015000010251-E07TSWqc4QE720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:45:17 16 140.9500 BATE 40522405200023940-28Q00SRW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:45:17 191 140.9500 BATE 40522405200023940-28Q00SRV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1940 141.0000 XLON 01502015000010253-E07TSWqc4QC520210920
10:45:17
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:46:25 559 140.9000 BATE 24522245200023994-28Q00SX820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:46:25 201 140.9000 BATE 24522245200023994-28Q00SX620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:46:25 47 140.9000 BATE 24522245200023994-28Q00SX720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:46:43 560 140.8000 BATE 24522245200024100-28Q00SZL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:48:54 721 140.8000 BATE 24522245200024393-28Q00TA220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:48:54 57 140.8000 BATE 24522245200024393-28Q00TA120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:50:36 1512 140.7000 XLON 01502015000010542-E07TSWqc4ZgH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:50:36 109 140.7000 BATE 40522405200024467-28Q00TJW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:50:36 399 140.6000 XLON 11502115000010616-E07TSWqc4ZkS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:50:36 1764 140.7500 XLON 11502115000010615-E07TSWqc4Zfb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:50:36 612 140.7500 BATE 40522405200024335-28Q00TJT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:50:36 641 140.7000 BATE 40522405200024467-28Q00TJV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:51:44 493 140.6500 BATE 40522405200024689-28Q00TRC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:54:18 133 140.7500 BATE 40522405200024977-28Q00U5320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:54:52 906 140.7000 BATE 24522245200025013-28Q00U8720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:55:05 1500 140.7500 XLON 11502115000011102-E07TSWqc4izm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:55:05 204 140.7500 XLON 11502115000011102-E07TSWqc4izo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:56:14 1 140.9000 BATE 40522405200025086-28Q00UG720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:58:00 821 140.9000 BATE 24522245200025154-28Q00UQ520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:58:46 1148 140.9000 XLON 01502015000011202-E07TSWqc4plI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:58:46 153 140.9000 XLON 11502115000011285-E07TSWqc4pkr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:58:46 322 140.9000 XLON 11502115000011285-E07TSWqc4pku20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:59:01 1350 140.8500 XLON 11502115000011212-E07TSWqc4q4u20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
10:59:01 1174 140.8500 XLON 01502015000011120-E07TSWqc4q4s20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:02:45 64 141.0000 XLON 01502015000011395-E07TSWqc4x4420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:02:47 1362 141.0000 BATE 40522405200025661-28Q00VGK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:02:47 1701 141.0000 XLON 01502015000011395-E07TSWqc4x7b20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:02:52 1236 141.0000 BATE 40522405200025676-28Q00VGW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:03:29 1760 141.0000 XLON 01502015000011412-E07TSWqc4yRo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:04:02 293 140.9500 XLON 01502015000011353-E07TSWqc4zWr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:04:02 345 140.9500 BATE 24522245200025625-28Q00VNY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:04:02 300 140.9500 BATE 24522245200025625-28Q00VNZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:04:02 613 140.9500 BATE 24522245200025625-28Q00VO020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:04:02 1465 140.9500 XLON 01502015000011353-E07TSWqc4zWe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:06:45 1450 141.2000 XLON 01502015000011558-E07TSWqc54Xu20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:08:41 879 141.2000 BATE 40522405200025954-28Q00WD620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:08:41 947 141.2000 XLON 01502015000011590-E07TSWqc58QW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:08:41 964 141.2000 BATE 40522405200025902-28Q00WD420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:08:41 904 141.2000 XLON 01502015000011618-E07TSWqc58Qa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:09:01 1458 141.0500 XLON 01502015000011520-E07TSWqc59br20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:09:01 1596 141.1500 XLON 11502115000011630-E07TSWqc59aw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:09:01 964 141.1000 BATE 24522245200025945-28Q00WGN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:09:40 1444 140.9500 XLON 11502115000011723-E07TSWqc5B0E20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:09:40 1139 140.9500 XLON 11502115000011723-E07TSWqc5B0G20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:09:40 832 141.0000 BATE 40522405200026184-28Q00WKN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:09:56 832 140.9500 BATE 24522245200026233-28Q00WLY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:11:06 1560 140.9500 XLON 01502015000011711-E07TSWqc5EI420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:11:06 1843 140.9000 XLON 11502115000011777-E07TSWqc5EIN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:11:45 1705 140.9000 XLON 11502115000011895-E07TSWqc5Fg820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:13:42 1052 140.9000 XLON 11502115000011944-E07TSWqc5IRR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:13:46 436 140.9000 XLON 11502115000011944-E07TSWqc5Ial20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:13:46 526 140.9000 BATE 24522245200026398-28Q00X5L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:14:32 41 140.9000 BATE 24522245200026830-28Q00X8W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:16:38 10 140.9500 BATE 40522405200026980-28Q00XL920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:16:38 366 140.9500 BATE 40522405200026980-28Q00XL720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:16:38 146 140.9500 BATE 40522405200026980-28Q00XLA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:16:38 123 140.9500 BATE 40522405200026980-28Q00XL820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:16:38 1092 140.9500 XLON 11502115000012061-E07TSWqc5NpB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:16:38 592 140.9500 XLON 11502115000012061-E07TSWqc5NpD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:22:42 1513 141.1000 BATE 40522405200027449-28Q00YB320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:22:44 1500 141.1500 XLON 01502015000012299-E07TSWqc5XIZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:22:44 220 141.1500 XLON 01502015000012299-E07TSWqc5XIb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:31 925 141.1000 BATE 24522245200027567-28Q00YIC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:31 214 141.1000 BATE 24522245200027567-28Q00YID20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:31 339 141.1000 BATE 24522245200027567-28Q00YIB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:31 1640 141.1000 XLON 11502115000012399-E07TSWqc5Znb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:49 41 141.1000 BATE 24522245200027716-28Q00YK820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:49 219 141.1000 BATE 24522245200027716-28Q00YK920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:50 83 141.1000 BATE 24522245200027716-28Q00YKB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:24:50 153 141.1000 BATE 24522245200027716-28Q00YKC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:25:32 735 141.2000 BATE 24522245200027775-28Q00YMC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 198 141.2000 BATE 24522245200027885-28Q00YZD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 142 141.2000 BATE 24522245200027885-28Q00YZE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 223 141.2000 BATE 24522245200027885-28Q00YZB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 20 141.2000 BATE 24522245200027885-28Q00YZF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 60 141.2000 BATE 24522245200027885-28Q00YZA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 419 141.2000 XLON 01502015000012477-E07TSWqc5fGC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 653 141.2000 XLON 11502115000012552-E07TSWqc5fG020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 502 141.2000 BATE 24522245200027885-28Q00YZ620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 532 141.2000 XLON 11502115000012552-E07TSWqc5fG220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:20 37 141.2000 XLON 01502015000012477-E07TSWqc5fG620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1988 141.2000 XLON 01502015000012552-E07TSWqc5fJu20210920
11:28:21
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:21 1500 141.2000 XLON 01502015000012552-E07TSWqc5fJs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:28:21 119 141.2000 XLON 01502015000012552-E07TSWqc5fJw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:30:01 77 141.2000 XLON 11502115000012698-E07TSWqc5gyG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:31:48 32 141.3500 XLON 01502015000012683-E07TSWqc5k3r20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:31:48 2190 141.3500 XLON 01502015000012683-E07TSWqc5k3t20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:31:48 1085 141.3500 BATE 24522245200028339-28Q00ZDE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:33:25 1352 141.4500 BATE 40522405200028536-28Q00ZJV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:34:04 1439 141.4000 XLON 01502015000012731-E07TSWqc5nHJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:34:04 1818 141.4000 XLON 01502015000012774-E07TSWqc5nHL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:34:04 1354 141.4000 BATE 40522405200028434-28Q00ZMQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:35:28 1043 141.3000 BATE 24522245200028834-28Q00ZTB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:35:28 1629 141.3000 XLON 01502015000012667-E07TSWqc5pFg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:36:30 82 141.3000 BATE 24522245200029186-28Q00ZY120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:36:30 682 141.3000 BATE 24522245200029186-28Q00ZY220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:36:30 329 141.3000 BATE 24522245200029186-28Q00ZY020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:36:43 1179 141.2500 XLON 11502115000012911-E07TSWqc5rJu20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:36:43 707 141.2500 XLON 11502115000012911-E07TSWqc5rJs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:36:43 557 141.2500 XLON 11502115000012911-E07TSWqc5rJw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:37:45 1726 141.2000 XLON 11502115000013026-E07TSWqc5sxR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:37:45 981 141.2000 BATE 40522405200028640-28Q0104320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:37:45 619 141.2000 XLON 11502115000013026-E07TSWqc5sxO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:37:45 1876 141.2500 XLON 11502115000013045-E07TSWqc5sxa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:38:01 912 141.1500 BATE 40522405200029306-28Q0107K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:38:01 781 141.1500 XLON 01502015000012975-E07TSWqc5tun20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:40:04 314 141.1000 BATE 24522245200029400-28Q010H420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:40:04 54 141.1000 BATE 24522245200029400-28Q010H520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:40:04 1497 141.1000 XLON 11502115000013207-E07TSWqc5xFY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:40:04 362 141.1000 BATE 24522245200029400-28Q010H620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:41:45 1500 141.2000 XLON 11502115000013405-E07TSWqc60dD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:41:45 1056 141.2000 XLON 11502115000013405-E07TSWqc60dF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:42:28 89 141.1500 XLON 11502115000013346-E07TSWqc61IB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:42:58 27 141.1500 BATE 24522245200029755-28Q010XC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:42:58 70 141.1500 BATE 24522245200029755-28Q010XB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:42:58 64 141.1500 BATE 24522245200029755-28Q010XA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:42:58 1230 141.1500 XLON 11502115000013346-E07TSWqc621b20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:07 41 141.1500 BATE 24522245200029755-28Q010XM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:07 209 141.1500 BATE 24522245200029755-28Q010XN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:11 233 141.1500 BATE 24522245200029755-28Q010YI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:48 449 141.0000 BATE 40522405200029295-28Q0112D20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:48 1431 141.0500 XLON 11502115000013543-E07TSWqc63dI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:48 1295 141.1000 XLON 01502015000013482-E07TSWqc63cl20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:48 136 141.1000 XLON 01502015000013482-E07TSWqc63cj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:43:48 773 141.1000 BATE 40522405200029648-28Q0112C20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:45:17 677 141.1000 BATE 40522405200030124-28Q0119E20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:45:27 1240 141.0500 XLON 01502015000013592-E07TSWqc668320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:45:27 529 141.0500 XLON 01502015000013592-E07TSWqc668820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:45:27 893 141.0500 BATE 24522245200030228-28Q011A820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:45:44 197 140.9500 XLON 01502015000013591-E07TSWqc66Qr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:45:44 473 141.0000 BATE 40522405200030178-28Q011AT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:48:42 219 141.0000 BATE 24522245200030588-28Q011O820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1912 141.0000 XLON 01502015000013641-E07TSWqc6A7L20210920
11:48:42
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:10 131 140.9000 XLON 11502115000013747-E07TSWqc6AzN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:10 453 140.9000 XLON 11502115000013747-E07TSWqc6AzT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:10 780 140.9500 XLON 01502015000013591-E07TSWqc6AyH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:10 524 140.9500 BATE 24522245200030530-28Q011QR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:10 81 140.9500 XLON 01502015000013591-E07TSWqc6Ayy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:10 262 141.0000 BATE 24522245200030588-28Q011QQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:10 847 140.9500 XLON 01502015000013591-E07TSWqc6AyL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:50 59 141.0500 BATE 24522245200030920-28Q011U220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:50 472 141.0500 BATE 24522245200030920-28Q011U420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:50 21 141.0500 BATE 24522245200030920-28Q011U020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:50 59 141.0500 BATE 24522245200030920-28Q011U120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:49:50 24 141.0500 BATE 24522245200030920-28Q011U320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:51:03 8 141.1000 XLON 11502115000013820-E07TSWqc6E2u20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:54:14 2664 141.1500 XLON 11502115000013946-E07TSWqc6IQl20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:55:09 1520 141.1500 XLON 01502015000013933-E07TSWqc6JYx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:55:09 466 141.1500 XLON 01502015000013933-E07TSWqc6JYv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:55:09 783 141.1500 BATE 24522245200031554-28Q012IR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:03 277 141.1000 BATE 40522405200031467-28Q012NU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:03 430 141.0500 XLON 11502115000013819-E07TSWqc6LMv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:03 562 141.1000 BATE 40522405200031467-28Q012NV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:03 1074 141.0500 XLON 11502115000013819-E07TSWqc6LMr20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:03 2263 141.1000 XLON 11502115000013820-E07TSWqc6LMP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:03 10 141.0500 XLON 11502115000013819-E07TSWqc6LMt20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:45 2 141.1000 XLON 01502015000014018-E07TSWqc6MXA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:51 795 141.0500 XLON 11502115000014068-E07TSWqc6MiQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:56:51 877 141.0500 XLON 11502115000014068-E07TSWqc6MiV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:59:23 1500 141.0500 XLON 01502015000014098-E07TSWqc6Q0D20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:59:23 682 141.0500 XLON 01502015000014098-E07TSWqc6Q0X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:59:23 59 141.0500 BATE 40522405200032069-28Q0131T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:59:24 613 141.0500 BATE 40522405200032069-28Q0131V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
11:59:24 729 141.0000 XLON 01502015000014099-E07TSWqc6Q2620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:01 861 141.0500 BATE 24522245200032228-28Q0136220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:25 524 141.0000 BATE 24522245200031765-28Q0137I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:25 1199 141.0000 XLON 11502115000014219-E07TSWqc6Rf720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:27 223 140.8500 BATE 24522245200031944-28Q0137U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:27 232 140.8500 BATE 24522245200031944-28Q0137T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:27 375 140.8500 XLON 11502115000014220-E07TSWqc6RpO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:27 427 140.8500 XLON 11502115000014220-E07TSWqc6RpQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:27 439 140.8500 XLON 11502115000014220-E07TSWqc6Rp820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:27 438 140.8500 XLON 11502115000014220-E07TSWqc6Rou20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:00:27 1319 140.9500 XLON 01502015000014162-E07TSWqc6Riw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:03:27 37 140.7500 BATE 24522245200032480-28Q013MD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:03:27 1451 140.7500 XLON 01502015000014225-E07TSWqc6WM020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:03:27 374 140.7500 BATE 24522245200032480-28Q013ME20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:05:13 1092 140.8000 XLON 01502015000014356-E07TSWqc6YlQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:05:13 1046 140.8000 XLON 01502015000014356-E07TSWqc6YlS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:08:32 359 140.8500 XLON 01502015000014491-E07TSWqc6dEj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1975 140.8500 XLON 01502015000014491-E07TSWqc6ddF20210920
12:08:45
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:10:50 1339 140.9000 BATE 24522245200033741-28Q014HT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:11:45 65 140.9500 XLON 11502115000014686-E07TSWqc6i6t20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:11:45 71 140.9500 XLON 11502115000014686-E07TSWqc6i6v20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:11:45 981 140.9500 XLON 11502115000014686-E07TSWqc6i6x20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:15:24 755 141.0000 XLON 11502115000014782-E07TSWqc6nCE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:15:24 1151 141.0000 XLON 11502115000014782-E07TSWqc6nC920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:15:24 1741 141.0000 BATE 40522405200034238-28Q0151420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:15:25 575 140.9500 XLON 01502015000014666-E07TSWqc6nDq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:15:25 1157 140.9500 XLON 01502015000014622-E07TSWqc6nDo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:15:25 1741 140.9500 BATE 24522245200034082-28Q0151A20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:17:02 691 140.9500 BATE 40522405200034495-28Q0159120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:17:02 660 140.9500 BATE 40522405200034495-28Q0159020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:17:02 121 140.9500 BATE 40522405200034495-28Q0159220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:17:03 36 140.9500 BATE 24522245200034509-28Q0159420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2023 140.9000 XLON 11502115000014665-E07TSWqc6pWS20210920
12:17:03
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:17:03 376 140.9500 BATE 24522245200034509-28Q0159320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:17:03 833 140.9500 BATE 24522245200034509-28Q0159520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:18:04 1500 140.9500 XLON 01502015000014822-E07TSWqc6r7k20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1904 140.9500 XLON 01502015000014863-E07TSWqc6t8k20210920
12:19:24
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:19:56 805 140.9500 XLON 01502015000014875-E07TSWqc6txV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:20:04 1500 140.9500 XLON 01502015000014887-E07TSWqc6uEH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:22:45 929 140.9500 XLON 11502115000015106-E07TSWqc6yVL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:22:45 155 140.9500 XLON 11502115000015106-E07TSWqc6yVJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 86 140.9000 XLON 11502115000014972-E07TSWqc70pQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 1478 140.9500 BATE 24522245200035078-28Q016AS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 1 140.9500 XLON 11502115000015205-E07TSWqc70mC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 1882 140.9500 XLON 11502115000015205-E07TSWqc70lJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 1131 140.9000 XLON 11502115000014972-E07TSWqc70pS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 151 140.9000 BATE 40522405200034585-28Q016B420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 222 140.9000 XLON 11502115000014972-E07TSWqc70pd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 781 140.9000 BATE 40522405200034585-28Q016B520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:24:08 495 140.9500 BATE 40522405200035082-28Q016AT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:25:05 2 140.9000 XLON 11502115000015314-E07TSWqc72Rg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:27:52 1684 140.9500 XLON 11502115000015537-E07TSWqc777H20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:27:52 1006 140.9500 XLON 11502115000015537-E07TSWqc777F20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2027 140.9000 XLON 01502015000015448-E07TSWqc77Um20210920
12:28:04
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:28:04 1142 140.9000 BATE 24522245200035291-28Q016RA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:04 1500 140.9000 XLON 11502115000015648-E07TSWqc7Aq320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:14 364 140.8500 BATE 24522245200035112-28Q0172120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:14 40 140.8500 BATE 24522245200035112-28Q0172220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:14 1679 140.8500 XLON 01502015000015574-E07TSWqc7BUa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:14 502 140.8500 BATE 24522245200035112-28Q0172320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:14 45 140.8500 BATE 24522245200035112-28Q0172020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:22 15 140.8000 BATE 24522245200035309-28Q0174T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:22 27 140.8000 BATE 24522245200035309-28Q0174Q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:22 158 140.8000 BATE 24522245200035309-28Q0174Y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:22 369 140.8000 BATE 24522245200035309-28Q0174R20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:24 1439 140.7500 XLON 11502115000015649-E07TSWqc7CV720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:24 713 140.7500 BATE 24522245200035446-28Q0176120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:30:24 49 140.7500 BATE 24522245200035446-28Q0176020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:31:24 152 140.8000 BATE 24522245200035684-28Q017HK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:32:15 1330 140.7000 XLON 01502015000015803-E07TSWqc7Hqo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:32:17 107 140.7000 BATE 40522405200035677-28Q017MB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:32:17 1328 140.7000 BATE 40522405200035677-28Q017MA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:32:21 1330 140.6500 XLON 11502115000015891-E07TSWqc7ICu20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:32:21 605 140.6500 BATE 40522405200035686-28Q017N420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:32:36 858 140.5500 XLON 01502015000015804-E07TSWqc7J9z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:34:02 139 140.6000 XLON 11502115000016044-E07TSWqc7MGY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:34:02 112 140.6000 BATE 24522245200035933-28Q017YD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:34:02 664 140.6000 BATE 24522245200035933-28Q017YE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:34:02 1287 140.6000 XLON 11502115000016044-E07TSWqc7MGW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:34:02 131 140.6000 XLON 11502115000016044-E07TSWqc7MGU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:36:22 287 140.6500 BATE 40522405200036297-28Q018B820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:36:43 653 140.6000 XLON 11502115000016352-E07TSWqc7RO020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:36:43 540 140.6000 XLON 11502115000016352-E07TSWqc7RO220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:36:43 222 140.6000 XLON 11502115000016352-E07TSWqc7RNy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:36:43 222 140.6000 XLON 11502115000016352-E07TSWqc7RO520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:39:13 1470 140.7000 BATE 24522245200036522-28Q018QT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1996 140.7000 XLON 11502115000016498-E07TSWqc7VLh20210920
12:39:13
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:40:04 656 140.7500 XLON 01502015000016469-E07TSWqc7WOP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:41:39 1216 140.8000 BATE 40522405200036767-28Q0194A20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:41:39 1234 140.8000 XLON 01502015000016562-E07TSWqc7Z3R20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:41:45 1500 140.8000 XLON 01502015000016588-E07TSWqc7ZQI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:41:58 231 140.7500 BATE 40522405200036727-28Q0196L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:41:58 519 140.7500 BATE 40522405200036727-28Q0196P20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:41:58 1044 140.7500 XLON 11502115000016632-E07TSWqc7Zzh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:41:58 378 140.7500 BATE 40522405200036727-28Q0196M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:45:41 258 140.8500 BATE 40522405200037315-28Q019PX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:47:03 950 140.9000 XLON 01502015000016849-E07TSWqc7ixX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:47:03 1166 140.9000 XLON 01502015000016849-E07TSWqc7ixZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:03 2181 141.0000 BATE 24522245200037835-28Q01AC720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:03 1599 140.9500 BATE 40522405200037679-28Q01AC820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:03 1814 141.0000 XLON 01502015000016953-E07TSWqc7oPw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:05 103 141.0000 XLON 01502015000016989-E07TSWqc7oTy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:30 307 141.0000 XLON 11502115000017082-E07TSWqc7pDC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:30 753 141.0000 XLON 11502115000017082-E07TSWqc7pD420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:30 379 141.0000 XLON 11502115000017082-E07TSWqc7pDG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:50:30 1696 141.0000 XLON 01502015000016989-E07TSWqc7pD220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:26 65 140.9500 BATE 24522245200038066-28Q01AS220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:26 822 140.9500 BATE 24522245200038066-28Q01AS120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:26 1495 140.9500 XLON 01502015000017074-E07TSWqc7tLX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:26 190 140.9500 BATE 24522245200038066-28Q01AS020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:32 411 140.9000 BATE 24522245200037882-28Q01AU120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:32 276 140.9000 XLON 01502015000016990-E07TSWqc7tpe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:32 603 140.9000 BATE 24522245200037882-28Q01AU220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:52:32 1523 140.9000 XLON 01502015000016990-E07TSWqc7tpb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:54:40 1845 140.8500 XLON 11502115000017302-E07TSWqc7y3C20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:54:40 850 140.9000 BATE 24522245200038542-28Q01B6P20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:54:40 1419 140.9000 XLON 01502015000017234-E07TSWqc7y2l20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:54:40 849 140.9000 BATE 40522405200038602-28Q01B6Q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:54:49 653 140.8500 BATE 24522245200038696-28Q01B8T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:54:49 132 140.8500 BATE 24522245200038696-28Q01B8S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:54:49 51 140.8500 BATE 24522245200038696-28Q01B8R20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:55:36 1628 140.8500 XLON 01502015000017349-E07TSWqc806W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:57:36 298 140.8500 XLON 01502015000017424-E07TSWqc83UO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:58:34 437 140.9000 XLON 11502115000017601-E07TSWqc84xY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:58:34 731 140.9000 XLON 11502115000017598-E07TSWqc84xU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:58:34 503 140.9000 XLON 11502115000017598-E07TSWqc84xS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:58:34 1003 140.9000 BATE 24522245200039201-28Q01BTT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:59:05 1003 140.8500 BATE 24522245200039170-28Q01BX320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
12:59:05 1072 140.8000 XLON 01502015000017507-E07TSWqc85ZI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1985 140.8500 XLON 01502015000017424-E07TSWqc85YW20210920
12:59:05
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:00:04 624 140.8000 XLON 11502115000017692-E07TSWqc87VD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:00:04 1500 140.8000 XLON 11502115000017692-E07TSWqc87VB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:01:12 839 140.8000 BATE 40522405200039437-28Q01C9Z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:01:12 92 140.8500 BATE 40522405200039503-28Q01C9W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:01:12 225 140.8500 BATE 40522405200039503-28Q01C9X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:01:12 627 140.8500 BATE 40522405200039503-28Q01C9V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:01:15 1199 140.7500 XLON 01502015000017594-E07TSWqc89aJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:04 676 141.0000 XLON 11502115000018012-E07TSWqc8H7820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:07 1097 140.9500 BATE 24522245200039856-28Q01CTX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:07 35 140.9000 BATE 40522405200039834-28Q01CTZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:07 699 140.9500 XLON 01502015000017892-E07TSWqc8HFB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:07 1035 140.9500 XLON 01502015000017892-E07TSWqc8HF920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:07 328 140.9500 XLON 01502015000017892-E07TSWqc8HF120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:21 452 140.9000 XLON 01502015000017910-E07TSWqc8HbP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:21 639 140.9000 BATE 40522405200039835-28Q01CVN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:21 1026 140.9000 XLON 11502115000017941-E07TSWqc8HbN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:21 168 140.9000 BATE 40522405200039835-28Q01CVM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:05:21 63 140.9000 BATE 40522405200039835-28Q01CVO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2059 140.9000 XLON 11502115000018108-E07TSWqc8M4520210920
13:07:55
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:07:55 778 140.9000 BATE 40522405200040166-28Q01D7120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:07:55 848 140.9000 BATE 24522245200040103-28Q01D7220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:07:58 1530 140.8500 XLON 01502015000017923-E07TSWqc8M7220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:08:28 1563 140.8500 XLON 01502015000018067-E07TSWqc8NAc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:08:28 802 140.8500 BATE 40522405200040327-28Q01DAD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:08:28 630 140.9000 BATE 40522405200040348-28Q01DAC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:08:29 453 140.8000 BATE 40522405200040307-28Q01DB820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:08:30 292 140.8000 BATE 40522405200040307-28Q01DBI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:09:03 932 140.7500 XLON 11502115000018031-E07TSWqc8OrX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:09:03 274 140.7500 XLON 11502115000018031-E07TSWqc8Ora20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:09:03 274 140.7500 XLON 11502115000018031-E07TSWqc8OrV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:10:00 524 140.6500 BATE 24522245200040477-28Q01DL520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:10:00 437 140.7000 BATE 40522405200040564-28Q01DL120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:10:00 1619 140.7000 XLON 11502115000018141-E07TSWqc8RIQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:10:34 1341 140.6500 XLON 01502015000018232-E07TSWqc8SwL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:10:34 254 140.6500 XLON 01502015000018232-E07TSWqc8SxT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:10:34 443 140.6500 XLON 01502015000018232-E07TSWqc8SwO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:10:34 1319 140.7000 XLON 11502115000018334-E07TSWqc8Sto20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:13:00 94 140.7500 BATE 24522245200041036-28Q01E5S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:13:00 362 140.7500 BATE 24522245200041036-28Q01E5R20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:13:00 25 140.7500 BATE 24522245200041036-28Q01E5T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:14:13 523 140.8000 BATE 24522245200041221-28Q01EB320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:14:13 1471 140.8000 XLON 11502115000018544-E07TSWqc8ZvZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:04 7 140.9000 BATE 40522405200041779-28Q01EKR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:11 841 140.8500 XLON 11502115000018665-E07TSWqc8dDc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:11 423 140.8500 XLON 11502115000018665-E07TSWqc8dDZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:11 395 140.8500 XLON 11502115000018665-E07TSWqc8dDV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:11 218 140.8500 BATE 24522245200041558-28Q01ELM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:11 81 140.8500 BATE 24522245200041558-28Q01ELO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:11 212 140.8500 BATE 24522245200041558-28Q01ELN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:48 893 140.9000 XLON 01502015000018631-E07TSWqc8e3020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:48 430 140.9000 BATE 40522405200041949-28Q01EOZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:48 753 140.9000 XLON 11502115000018705-E07TSWqc8e3220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:16:51 349 140.9000 BATE 40522405200041949-28Q01EPG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:17:44 924 140.9000 XLON 11502115000018771-E07TSWqc8fdg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:18:06 81 140.9000 BATE 40522405200042260-28Q01EVH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:18:06 623 140.9000 BATE 40522405200042260-28Q01EVI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:18:20 843 140.8500 BATE 40522405200041880-28Q01EW620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:18:24 1642 140.8500 XLON 01502015000018728-E07TSWqc8grW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:19:41 626 140.9000 BATE 24522245200042505-28Q01F3T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:20:04 218 140.8500 BATE 40522405200042577-28Q01F6020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:20:44 304 140.8500 BATE 40522405200042577-28Q01FAJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:21:45 587 140.9000 BATE 40522405200042860-28Q01FGJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:21:45 1659 140.9000 XLON 01502015000018856-E07TSWqc8m3i20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:21:48 1658 140.8500 XLON 01502015000018814-E07TSWqc8m8X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:22:06 571 140.8000 XLON 01502015000018773-E07TSWqc8n9020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:22:06 443 140.8000 BATE 24522245200042504-28Q01FJ220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:22:10 203 140.8000 XLON 01502015000018773-E07TSWqc8nJi20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:22:10 1025 140.8000 XLON 01502015000018773-E07TSWqc8nJg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:22:10 117 140.8000 BATE 24522245200042504-28Q01FJB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:22:12 160 140.7500 BATE 24522245200042798-28Q01FJE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:22:20 80 140.7500 BATE 24522245200042798-28Q01FJZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:24:07 656 140.7000 BATE 24522245200043121-28Q01FQI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:24:07 437 140.7500 BATE 24522245200043208-28Q01FQG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1966 140.7500 XLON 01502015000018981-E07TSWqc8q6820210920
13:24:07
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:25:53 524 140.6500 BATE 24522245200043437-28Q01G1X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:25:53 1671 140.6500 XLON 01502015000018887-E07TSWqc8sjc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:25:53 524 140.7000 BATE 40522405200043495-28Q01G1V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:25:53 1517 140.7000 XLON 01502015000019088-E07TSWqc8sj720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2010 140.6500 XLON 01502015000019191-E07TSWqc8w6R20210920
13:27:48
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:27:48 2262 140.7000 XLON 01502015000019233-E07TSWqc8w1320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:27:48 481 140.7000 BATE 40522405200043894-28Q01GEG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:28:23 437 140.6500 BATE 24522245200043812-28Q01GIO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:28:23 239 140.6500 XLON 01502015000019191-E07TSWqc8xFw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:30:02 149 140.7000 BATE 40522405200044281-28Q01GSH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:30:02 75 140.7000 BATE 40522405200044281-28Q01GSI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2065 140.7000 XLON 01502015000019313-E07TSWqc908520210920
13:30:02
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:30:02 585 140.7000 BATE 40522405200044281-28Q01GSG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:31:36 842 140.7000 BATE 24522245200044583-28Q01H0S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:31:36 504 140.7000 XLON 11502115000019477-E07TSWqc92rD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:31:36 20 140.7000 BATE 24522245200044583-28Q01H0R20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:31:36 1404 140.7000 XLON 11502115000019477-E07TSWqc92rF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:31:36 111 140.7000 XLON 11502115000019477-E07TSWqc92rb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:31:36 49 140.7000 XLON 11502115000019477-E07TSWqc92rI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:32:40 163 140.6000 BATE 24522245200043772-28Q01H7S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:32:40 37 140.6000 BATE 24522245200043772-28Q01H7T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2022 140.6500 XLON 01502015000019413-E07TSWqc95O220210920
13:32:40
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:32:42 1044 140.6000 XLON 01502015000019350-E07TSWqc95Sa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:34:10 2232 140.6500 XLON 01502015000019538-E07TSWqc986n20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:34:10 324 140.6000 BATE 24522245200043772-28Q01HHY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:34:10 783 140.6500 BATE 24522245200044963-28Q01HHX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:34:10 236 140.6000 XLON 01502015000019350-E07TSWqc987520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:34:10 615 140.6000 XLON 01502015000019350-E07TSWqc987A20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:36:04 411 140.6500 BATE 24522245200045184-28Q01HRK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:36:04 225 140.6500 BATE 24522245200045184-28Q01HRJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:37:24 653 140.7500 BATE 24522245200045513-28Q01I0020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:38:25 538 140.8000 XLON 11502115000020010-E07TSWqc9FpJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:38:25 214 140.8000 XLON 11502115000020010-E07TSWqc9FpL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:38:40 869 140.8000 BATE 40522405200045815-28Q01I9B20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1970 140.8000 XLON 01502015000019978-E07TSWqc9GvJ20210920
13:38:51
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:40:04 750 140.8000 BATE 24522245200046000-28Q01IFZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:41:04 1664 140.8000 XLON 11502115000020240-E07TSWqc9L5920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:41:22 805 140.8000 BATE 40522405200046160-28Q01IN720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1944 140.8000 XLON 01502015000020228-E07TSWqc9Mj920210920
13:42:10
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:42:19 327 140.8000 XLON 01502015000020228-E07TSWqc9N7S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:42:44 759 140.7500 XLON 01502015000020079-E07TSWqc9OGl20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:42:44 1086 140.7500 BATE 40522405200045686-28Q01IVP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:42:44 1032 140.7500 XLON 01502015000020079-E07TSWqc9OGn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:42:45 1791 140.7000 XLON 11502115000020139-E07TSWqc9OQm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:43:04 19 140.7000 BATE 24522245200046488-28Q01IXY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:43:24 738 140.7000 BATE 24522245200046488-28Q01IZU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:44:42 403 140.7000 BATE 24522245200046820-28Q01J7620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:44:42 1367 140.6500 XLON 11502115000020432-E07TSWqc9RrA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:44:42 217 140.7000 BATE 24522245200046820-28Q01J7520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:44:42 403 140.7000 BATE 24522245200046820-28Q01J7420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:44:42 282 140.6500 XLON 11502115000020432-E07TSWqc9Rr520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:48:09 1814 140.8000 XLON 01502015000020597-E07TSWqc9Yaw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:48:09 1513 140.7500 XLON 01502015000020554-E07TSWqc9Yb020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:48:09 755 140.8000 BATE 40522405200047251-28Q01JVG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:49:44 1798 140.8000 XLON 11502115000020727-E07TSWqc9bjD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:49:44 71 140.7500 XLON 01502015000020653-E07TSWqc9bjw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:49:44 748 140.8000 BATE 24522245200047566-28Q01K7J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:49:44 579 140.8000 BATE 24522245200047566-28Q01K7M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:51:39 1515 141.0500 XLON 01502015000020880-E07TSWqc9gDD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:51:39 203 141.0500 BATE 40522405200047838-28Q01KN720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:51:39 959 141.0500 BATE 40522405200047838-28Q01KN620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:51:39 1669 141.0500 XLON 11502115000020948-E07TSWqc9gDF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:51:39 34 141.0000 BATE 40522405200047819-28Q01KN820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:52:40 1418 141.0000 XLON 11502115000020961-E07TSWqc9iKF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:52:40 568 141.0000 BATE 40522405200047819-28Q01KUT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:52:40 560 141.0000 BATE 40522405200047819-28Q01KUU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:52:41 631 141.0000 XLON 11502115000020961-E07TSWqc9iKD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:55:13 2309 141.0000 XLON 11502115000021079-E07TSWqc9mAq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:55:13 740 140.9500 BATE 24522245200047801-28Q01LAF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:55:13 767 141.0000 BATE 40522405200048046-28Q01LAE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:55:44 1060 140.9500 XLON 01502015000020855-E07TSWqc9moR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:55:52 50 140.9500 XLON 01502015000020855-E07TSWqc9nEe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:55:52 407 140.9500 XLON 01502015000020855-E07TSWqc9nEa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:58:42 376 141.1000 XLON 01502015000021360-E07TSWqc9sfg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:58:43 1500 141.1000 XLON 11502115000021416-E07TSWqc9shv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:13 1499 141.1000 XLON 11502115000021442-E07TSWqc9tXw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:13 1008 141.1000 XLON 11502115000021442-E07TSWqc9tXy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:58 370 141.0500 BATE 40522405200049124-28Q01M3L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:58 1183 141.0500 XLON 01502015000021338-E07TSWqc9uc820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:58 550 141.0500 BATE 40522405200049124-28Q01M3O20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:58 476 141.0500 XLON 01502015000021338-E07TSWqc9uc320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:58 337 141.0500 BATE 40522405200049124-28Q01M3N20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
13:59:58 209 141.0500 BATE 40522405200049124-28Q01M3M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:00:49 1319 141.0500 XLON 11502115000021493-E07TSWqc9wNS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:01:22 378 141.1000 BATE 24522245200049675-28Q01ME620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:01:22 850 141.1000 BATE 24522245200049675-28Q01ME720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:01:45 1500 141.1000 XLON 01502015000021579-E07TSWqc9yQW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:01:45 150 141.1000 XLON 11502115000021618-E07TSWqc9yQe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:19 136 141.0500 BATE 40522405200049631-28Q01MJZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:19 26 141.0500 BATE 40522405200049631-28Q01MK120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:19 74 141.0500 BATE 40522405200049631-28Q01MK020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:19 186 141.0500 XLON 01502015000021532-E07TSWqc9zfB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:40 1439 141.0000 XLON 01502015000021455-E07TSWqcA0QM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:40 54 141.0500 BATE 40522405200049631-28Q01MM720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:40 787 141.0000 BATE 24522245200049676-28Q01MMA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:40 1439 141.0000 XLON 11502115000021617-E07TSWqcA0QO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:40 357 141.0500 BATE 40522405200049631-28Q01MM820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:40 232 141.0500 BATE 40522405200049631-28Q01MM920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:02:40 756 141.0500 XLON 01502015000021532-E07TSWqcA0Ph20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:05:05 627 141.1000 XLON 11502115000021924-E07TSWqcA5Nv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:05:05 1152 141.1000 XLON 11502115000021924-E07TSWqcA5O020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2083 141.0500 XLON 11502115000021917-E07TSWqcA6Aq20210920
14:05:29
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:05:29 1329 141.0000 XLON 01502015000021747-E07TSWqcA6BG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:05:29 1168 141.0500 BATE 40522405200050223-28Q01N7H20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:05:29 311 141.0000 XLON 01502015000021747-E07TSWqcA6BC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:06:17 88 141.0000 BATE 24522245200049926-28Q01NDJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:08:59 355 141.1500 BATE 24522245200051095-28Q01O4720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:08:59 1115 141.1500 BATE 24522245200051095-28Q01O4920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:08:59 282 141.1500 BATE 24522245200051095-28Q01O4820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:09:25 693 141.1500 XLON 01502015000022268-E07TSWqcAEh820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:09:53 185 141.2500 XLON 01502015000022286-E07TSWqcAFkD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:11:20 1159 141.3500 XLON 01502015000022346-E07TSWqcAIG020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:11:20 336 141.3500 XLON 01502015000022346-E07TSWqcAIG220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:11:45 1796 141.3500 XLON 11502115000022407-E07TSWqcAJFm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:14:59 1333 141.5000 XLON 01502015000022592-E07TSWqcAPyW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:14:59 1028 141.5000 XLON 11502115000022636-E07TSWqcAPyc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:14:59 161 141.5000 XLON 01502015000022592-E07TSWqcAPyY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:14:59 232 141.5000 XLON 11502115000022636-E07TSWqcAPya20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:15:01 234 141.5000 XLON 11502115000022636-E07TSWqcAQ5d20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:15:20 1793 141.5000 XLON 11502115000022644-E07TSWqcAR9r20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:17:15 1541 141.5500 XLON 11502115000022857-E07TSWqcAUze20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:17:15 463 141.5500 XLON 01502015000022812-E07TSWqcAUzg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:39 11 141.6000 XLON 11502115000022973-E07TSWqcAY1E20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:39 3 141.6000 XLON 11502115000022973-E07TSWqcAY0x20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:39 2 141.6000 XLON 11502115000022973-E07TSWqcAY0q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:39 2 141.6000 XLON 11502115000022973-E07TSWqcAY0s20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:39 1 141.6000 XLON 11502115000022973-E07TSWqcAY0v20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:40 23 141.6500 XLON 01502015000022931-E07TSWqcAY9y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:41 2196 141.6500 XLON 11502115000022986-E07TSWqcAYCZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:42 640 141.5500 XLON 01502015000022868-E07TSWqcAYDP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:42 711 141.6000 XLON 11502115000022973-E07TSWqcAYD220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:42 298 141.5500 XLON 01502015000022868-E07TSWqcAYDT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:18:42 749 141.6000 XLON 11502115000022973-E07TSWqcAYCh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:19:24 1137 141.5500 XLON 01502015000022868-E07TSWqcAaXd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:19:24 541 141.5500 XLON 01502015000022933-E07TSWqcAaXf20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:19:24 1238 141.5000 XLON 11502115000022771-E07TSWqcAaYD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:22:35 737 141.5500 XLON 01502015000023315-E07TSWqcAjoD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:22:35 844 141.5500 XLON 01502015000023315-E07TSWqcAjoB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:22:38 1588 141.5500 XLON 01502015000023324-E07TSWqcAjyB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:23:37 1577 141.5000 XLON 01502015000023401-E07TSWqcAmZK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:23:37 722 141.5500 XLON 01502015000023422-E07TSWqcAmYd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:23:37 959 141.5500 XLON 01502015000023422-E07TSWqcAmYb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:23:37 139 141.5000 XLON 01502015000023401-E07TSWqcAmYz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:25:14 734 141.7000 XLON 11502115000023648-E07TSWqcArJM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:25:14 668 141.7000 XLON 01502015000023583-E07TSWqcArJO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:25:14 995 141.7000 XLON 11502115000023657-E07TSWqcArJQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:25:19 543 141.6500 XLON 11502115000023665-E07TSWqcArdg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:25:19 593 141.6500 XLON 01502015000023592-E07TSWqcArde20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:25:19 639 141.6500 XLON 11502115000023649-E07TSWqcArdc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:25:36 637 141.6500 XLON 01502015000023671-E07TSWqcAsal20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:26:01 1741 141.7500 XLON 01502015000023726-E07TSWqcAtqj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:26:17 671 141.7000 XLON 11502115000023794-E07TSWqcAulN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:26:17 910 141.7000 XLON 11502115000023793-E07TSWqcAulL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:26:44 1500 141.5500 XLON 01502015000023804-E07TSWqcAvid20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:29:17 390 141.6500 XLON 11502115000023987-E07TSWqcB28g20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:29:17 962 141.6500 XLON 11502115000023987-E07TSWqcB28d20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:29:24 1500 141.6500 XLON 11502115000024073-E07TSWqcB2WT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:29:24 36 141.6500 XLON 11502115000024073-E07TSWqcB2WV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:30:04 1293 141.6000 XLON 11502115000023922-E07TSWqcB5M320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:30:04 977 141.6000 XLON 01502015000023866-E07TSWqcB5M520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:30:34 1199 141.5500 XLON 11502115000024168-E07TSWqcB8nc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:30:42 1070 141.5500 XLON 11502115000024338-E07TSWqcB9Y420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:30:55 1319 141.5000 XLON 01502015000024096-E07TSWqcBAb420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:31:00 1367 141.4000 XLON 11502115000024169-E07TSWqcBBGm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:31:58 1367 141.8000 XLON 11502115000024627-E07TSWqcBHDo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:31:58 379 141.8000 XLON 11502115000024627-E07TSWqcBHDm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:32:07 1081 141.8000 XLON 11502115000024739-E07TSWqcBI7i20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:32:07 906 141.8000 XLON 11502115000024739-E07TSWqcBI1O20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:32:07 1473 141.8500 XLON 01502015000024664-E07TSWqcBI1120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:32:57 1334 141.8000 XLON 11502115000024925-E07TSWqcBN8B20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:34:01 1345 141.7500 XLON 11502115000025063-E07TSWqcBTU320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:34:01 628 141.7500 XLON 11502115000025063-E07TSWqcBTUA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:34:29 1284 141.7000 XLON 01502015000024991-E07TSWqcBW5820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:34:30 234 141.7000 XLON 01502015000024991-E07TSWqcBWBc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:35:45 1443 141.8000 XLON 11502115000025652-E07TSWqcBeae20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:36:04 190 141.6500 XLON 11502115000025487-E07TSWqcBgBC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:36:04 196 141.6500 XLON 11502115000025487-E07TSWqcBgB020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:36:04 779 141.7000 XLON 01502015000025511-E07TSWqcBg9M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:36:04 673 141.7000 XLON 01502015000025511-E07TSWqcBg9I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:36:05 761 141.6500 XLON 11502115000025487-E07TSWqcBgBX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:37:03 469 141.7500 XLON 01502015000025883-E07TSWqcBlbi20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:37:03 1556 141.7500 XLON 01502015000025883-E07TSWqcBla720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:38:30 492 141.6500 XLON 01502015000026056-E07TSWqcBti720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:38:30 10 141.6500 XLON 11502115000025912-E07TSWqcBti520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:38:30 1500 141.6500 XLON 11502115000025912-E07TSWqcBti320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:40:29 888 141.7000 XLON 11502115000026377-E07TSWqcC2EQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:40:29 498 141.7000 XLON 11502115000026377-E07TSWqcC2EK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:40:29 724 141.7000 XLON 11502115000026377-E07TSWqcC2ES20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:40:29 493 141.7000 XLON 11502115000026377-E07TSWqcC2EO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:41:07 892 141.6500 XLON 11502115000026375-E07TSWqcC5jC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:41:07 608 141.6500 XLON 11502115000026375-E07TSWqcC5jA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:43:21 970 141.7000 XLON 11502115000026689-E07TSWqcCF3P20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:43:21 649 141.7000 XLON 11502115000026689-E07TSWqcCF3320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:43:22 598 141.6500 XLON 01502015000026571-E07TSWqcCF4420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:43:41 48 141.8000 XLON 01502015000026734-E07TSWqcCGGF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:44:00 568 141.9500 XLON 01502015000026742-E07TSWqcCHQE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:44:00 1746 141.9500 XLON 01502015000026742-E07TSWqcCHQC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:44:27 247 141.9500 XLON 01502015000026796-E07TSWqcCJE320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:46:02 1686 142.0000 XLON 01502015000026895-E07TSWqcCPsX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:46:02 1524 142.0000 XLON 01502015000026892-E07TSWqcCPsV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:46:10 1152 141.9000 XLON 11502115000026783-E07TSWqcCQOv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:46:10 235 141.9500 XLON 01502015000026796-E07TSWqcCQOW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:46:10 304 141.9000 XLON 11502115000026783-E07TSWqcCQOs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:46:10 156 141.9000 XLON 11502115000026783-E07TSWqcCQOo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:47:11 1552 141.8000 XLON 01502015000027097-E07TSWqcCU5H20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:47:11 342 141.9000 XLON 01502015000027155-E07TSWqcCU1J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:47:11 1331 141.9000 XLON 01502015000027155-E07TSWqcCU1L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:47:11 119 141.9000 XLON 01502015000027155-E07TSWqcCU1N20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:47:11 984 141.9000 XLON 01502015000027155-E07TSWqcCU1020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:47:11 1304 141.9000 XLON 11502115000027131-E07TSWqcCU0y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2005 141.7000 XLON 01502015000027200-E07TSWqcCVEz20210920
14:47:26
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:47:27 834 141.6500 XLON 01502015000027231-E07TSWqcCVG720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:50:04 367 141.9000 XLON 01502015000027595-E07TSWqcCglj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:50:28 1319 141.8500 XLON 11502115000027661-E07TSWqcCivg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:50:43 1026 141.8000 XLON 01502015000027649-E07TSWqcCkCV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:50:47 2468 141.7000 XLON 11502115000027703-E07TSWqcCkUm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:50:47 1679 141.7500 XLON 01502015000027597-E07TSWqcCkUV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:51:12 623 141.6500 XLON 01502015000027737-E07TSWqcCnD920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:52:22 1605 141.7500 XLON 01502015000027924-E07TSWqcCsgl20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2074 141.7500 XLON 11502115000027980-E07TSWqcCsgn20210920
14:52:22
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:52:38 255 141.6500 XLON 01502015000027913-E07TSWqcCtlx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:52:38 1500 141.6500 XLON 01502015000027913-E07TSWqcCtlv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:53:52 978 141.3000 XLON 11502115000028144-E07TSWqcCzQf20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:53:52 2327 141.3500 XLON 01502015000028081-E07TSWqcCzNA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:53:52 573 141.3000 XLON 11502115000028144-E07TSWqcCzNf20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:55:04 237 141.2500 BATE 40522405200051537-28Q025FE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:55:59 437 141.3500 XLON 01502015000028471-E07TSWqcD99n20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:56:28 563 141.3500 XLON 01502015000028471-E07TSWqcDBC020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:56:28 1005 141.3500 XLON 01502015000028471-E07TSWqcDBBy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:56:45 1500 141.3500 XLON 01502015000028562-E07TSWqcDCg220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:57:44 270 141.3000 XLON 11502115000028465-E07TSWqcDGKQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:58:30 1634 141.4000 XLON 01502015000028745-E07TSWqcDJIn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:58:31 871 141.3000 XLON 11502115000028465-E07TSWqcDJTG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:58:31 851 141.3000 XLON 11502115000028465-E07TSWqcDJTA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:59:46 1635 141.4000 XLON 11502115000028905-E07TSWqcDNk320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
14:59:46 1 141.4000 XLON 11502115000028905-E07TSWqcDNjO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:04 7 141.3500 XLON 11502115000029015-E07TSWqcDOdj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:26 1799 141.3000 XLON 01502015000028953-E07TSWqcDPcO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:26 1500 141.2500 BATE 24522245200052943-28Q0276020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:26 1723 141.2500 BATE 40522405200052501-28Q0276120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:26 455 141.2500 BATE 40522405200052502-28Q0275Z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:26 302 141.2500 BATE 40522405200051537-28Q0275W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:26 192 141.2500 BATE 40522405200051537-28Q0275X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:26 537 141.2500 BATE 40522405200051537-28Q0275Y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:27 1068 141.2000 BATE 40522405200062217-28Q0276720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:48 67 141.2000 BATE 40522405200062217-28Q027BB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:49 25 141.2000 BATE 40522405200062217-28Q027BA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:00:49 47 141.2000 BATE 40522405200062217-28Q027B920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:01:12 1631 141.3500 XLON 01502015000029153-E07TSWqcDTL020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:01:12 979 141.4000 XLON 11502115000029223-E07TSWqcDTKd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:01:12 1319 141.4000 XLON 01502015000029152-E07TSWqcDTKb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:01:49 1753 141.3500 XLON 11502115000029334-E07TSWqcDVkE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2045 141.3500 XLON 01502015000029262-E07TSWqcDVkC20210920
15:01:49
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:02:21 828 141.3500 XLON 11502115000029366-E07TSWqcDYUa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:03:49 376 141.3500 XLON 11502115000029509-E07TSWqcDfHU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:03:49 1500 141.3500 XLON 11502115000029509-E07TSWqcDfH320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:10 1500 141.3000 XLON 01502015000029409-E07TSWqcDgpF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:10 233 141.3000 XLON 01502015000029409-E07TSWqcDgpH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 836 141.2500 XLON 11502115000029478-E07TSWqcDioc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 1587 141.2500 BATE 40522405200062733-28Q028OJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 312 141.2500 BATE 24522245200062635-28Q028OH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 486 141.2500 BATE 40522405200062742-28Q028OK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 1773 141.2500 BATE 24522245200062635-28Q028OI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 1241 141.2500 BATE 40522405200062742-28Q028OL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 55 141.2500 BATE 24522245200062635-28Q028OG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 1041 141.2500 XLON 11502115000029478-E07TSWqcDioZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:04:43 28 141.2500 BATE 24522245200062635-28Q028OF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:05:16 1162 141.3000 XLON 01502015000029552-E07TSWqcDl7M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:05:21 390 141.2500 XLON 01502015000029547-E07TSWqcDlW320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:05:21 894 141.2500 XLON 01502015000029547-E07TSWqcDlVZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:05:21 418 141.2500 XLON 01502015000029547-E07TSWqcDlWb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:05:21 679 141.2500 XLON 01502015000029547-E07TSWqcDlWU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1938 141.2500 BATE 24522245200063029-28Q028XT20210920
15:05:21
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:05:21 606 141.2500 XLON 01502015000029547-E07TSWqcDlVo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:07:38 589 141.4500 XLON 01502015000029781-E07TSWqcDwVB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:07:38 1729 141.5000 XLON 11502115000029906-E07TSWqcDwUN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:08:07 1147 141.4500 XLON 01502015000029781-E07TSWqcDyG720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:08:08 448 141.4000 XLON 11502115000029860-E07TSWqcDyJj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:08:20 1144 141.4000 XLON 11502115000029860-E07TSWqcDzK720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:09:04 1262 141.3500 XLON 11502115000030111-E07TSWqcE2HV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:09:04 877 141.3500 XLON 11502115000030111-E07TSWqcE2HX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:10:27 561 141.3000 XLON 11502115000030431-E07TSWqcE8AG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:10:27 1559 141.3500 XLON 01502015000030360-E07TSWqcE89O20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:11:30 998 141.3000 XLON 11502115000030431-E07TSWqcECii20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:12:56 902 141.3500 XLON 11502115000030731-E07TSWqcEIBW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:12:56 1034 141.3500 XLON 11502115000030731-E07TSWqcEIBY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:13:25 1418 141.4500 XLON 11502115000030805-E07TSWqcEKKd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:13:52 1043 141.3000 XLON 11502115000030636-E07TSWqcELgE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:13:52 1458 141.4000 XLON 01502015000030720-E07TSWqcELfX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:13:52 1229 141.4000 XLON 11502115000030784-E07TSWqcELfV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:14:15 193 141.3000 XLON 11502115000030636-E07TSWqcEN3p20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:14:15 564 141.3000 XLON 11502115000030636-E07TSWqcEN3m20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:06 639 141.3500 XLON 11502115000030969-E07TSWqcEQAg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:06 651 141.3500 XLON 11502115000030969-E07TSWqcEQAe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:06 589 141.3500 XLON 11502115000030969-E07TSWqcEQAS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:31 1283 141.3000 XLON 11502115000030897-E07TSWqcERwR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:42 462 141.2500 BATE 40522405200064035-28Q02CYY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:42 1658 141.2500 BATE 40522405200064119-28Q02CZ220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:42 941 141.2000 XLON 11502115000030887-E07TSWqcEShq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:42 671 141.2000 XLON 01502015000030842-E07TSWqcEShs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2023 141.2500 BATE 24522245200064366-28Q02CZ020210920
15:15:42
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:42 3976 141.2500 BATE 24522245200064381-28Q02CZ120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:42 1879 141.2500 BATE 24522245200064367-28Q02CYZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:15:42 996 141.2500 BATE 40522405200063939-28Q02CYX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:12 1631 141.3000 XLON 11502115000031198-E07TSWqcEYd920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:18 173 141.2500 XLON 01502015000031138-E07TSWqcEZK420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:18 1269 141.2500 XLON 01502015000031138-E07TSWqcEZK220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:18 137 141.2500 BATE 40522405200064266-28Q02DJV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:18 69 141.2500 BATE 40522405200064266-28Q02DJU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:19 417 141.2500 BATE 40522405200064266-28Q02DJW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:31 2145 141.2500 BATE 40522405200064305-28Q02DLV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:31 845 141.2500 BATE 40522405200064266-28Q02DLT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:31 1484 141.2500 BATE 40522405200064289-28Q02DLU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:32 950 141.2500 BATE 24522245200064650-28Q02DMC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:42 37 141.2500 BATE 40522405200064406-28Q02DNT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:17:42 1600 141.2500 BATE 40522405200064406-28Q02DNS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:18:04 123 141.2500 BATE 24522245200064691-28Q02DQN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:18:05 80 141.2500 BATE 40522405200064437-28Q02DQR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:30 671 141.3000 XLON 11502115000031467-E07TSWqcEfpj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:30 543 141.3000 XLON 11502115000031467-E07TSWqcEfnb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:30 695 141.3500 XLON 11502115000031480-E07TSWqcEfnQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:30 805 141.3500 XLON 11502115000031480-E07TSWqcEfnO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:30 364 141.3500 XLON 11502115000031480-E07TSWqcEfnS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:30 337 141.3000 XLON 11502115000031467-E07TSWqcEfne20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:38 1484 141.2500 BATE 24522245200064806-28Q02E6320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:19:38 2072 141.2500 BATE 24522245200064800-28Q02E6420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:04 536 141.3000 XLON 11502115000031532-E07TSWqcEiNL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:30 1600 141.2500 BATE 24522245200064800-28Q02EJ920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:30 187 141.2500 XLON 01502015000031469-E07TSWqcEjbR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:30 1005 141.2500 XLON 01502015000031469-E07TSWqcEjbT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:30 890 141.2500 BATE 24522245200064807-28Q02EJB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:30 86 141.2500 BATE 24522245200064800-28Q02EJ820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:30 325 141.2500 BATE 24522245200064800-28Q02EJ720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:31 127 141.2500 XLON 01502015000031469-E07TSWqcEjbV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:31 670 141.2000 BATE 40522405200064570-28Q02EJD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:31 594 141.2000 BATE 40522405200064570-28Q02EJE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:31 4627 141.2500 BATE 24522245200064800-28Q02EJA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:31 1000 141.2000 BATE 40522405200064704-28Q02EJF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:31 633 141.2000 BATE 40522405200064570-28Q02EJC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:20:32 141 141.1500 XLON 11502115000031533-E07TSWqcEjhB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:21:11 1487 141.2500 BATE 24522245200065009-28Q02ERQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:21:11 134 141.2500 BATE 24522245200065009-28Q02ERP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:21:11 752 141.2500 XLON 01502015000031562-E07TSWqcEm4320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:21:12 800 141.2500 BATE 40522405200064777-28Q02ES320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:22:01 2720 141.2500 BATE 40522405200064792-28Q02F2W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2050 141.2500 XLON 01502015000031644-E07TSWqcEonw20210920
15:22:01
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:22:03 1058 141.1500 XLON 11502115000031533-E07TSWqcEp8P20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:22:03 646 141.2000 XLON 11502115000031627-E07TSWqcEp6B20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:22:03 1356 141.2000 BATE 40522405200064717-28Q02F4G20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:22:03 1855 141.2500 BATE 24522245200065130-28Q02F4F20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:22:03 529 141.2000 BATE 40522405200064717-28Q02F4H20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:22:03 1600 141.2500 BATE 24522245200065130-28Q02F4E20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2041 141.1500 BATE 24522245200065033-28Q02FP720210920
15:23:41
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:23:41 51 141.1500 BATE 24522245200065033-28Q02FP820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:23:41 1777 141.2000 XLON 01502015000031856-E07TSWqcEv6J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:23:41 1113 141.2000 BATE 24522245200065340-28Q02FP620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:23:46 855 141.1000 XLON 01502015000031563-E07TSWqcEvZE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:33 3 141.1500 BATE 40522405200065319-28Q02FZQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 599 141.1000 BATE 24522245200065572-28Q02G2Y20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 23 141.1000 XLON 01502015000031931-E07TSWqcEz7N20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 856 141.1000 XLON 01502015000031563-E07TSWqcEz7620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 60 141.1000 BATE 24522245200065572-28Q02G2X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 825 141.1000 XLON 01502015000031931-E07TSWqcEz7G20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 71 141.1000 XLON 11502115000031923-E07TSWqcEz7A20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 105 141.1000 BATE 24522245200065572-28Q02G2W20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:24:52 1535 141.1000 XLON 11502115000031923-E07TSWqcEz7820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:26:05 438 141.1000 XLON 01502015000032102-E07TSWqcF2q920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:26:05 1263 141.1000 XLON 01502015000032102-E07TSWqcF2q720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:35 351 141.2500 XLON 01502015000032219-E07TSWqcF86f20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:36 796 141.2500 BATE 40522405200065735-28Q02GX620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:36 83 141.2500 BATE 40522405200065735-28Q02GX320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:36 58 141.2500 BATE 40522405200065735-28Q02GX520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:36 207 141.2500 BATE 40522405200065735-28Q02GX220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:36 120 141.2500 BATE 40522405200065735-28Q02GX420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:38 216 141.2000 XLON 11502115000032263-E07TSWqcF8DB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:38 2 141.2500 BATE 40522405200065735-28Q02GXH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:38 26 141.2500 BATE 40522405200065735-28Q02GXG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:38 10 141.2500 BATE 40522405200065735-28Q02GXF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:27:38 2276 141.2500 XLON 01502015000032225-E07TSWqcF8Cm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:28:03 1637 141.3000 XLON 11502115000032350-E07TSWqcF9ud20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:28:52 1636 141.2000 XLON 11502115000032367-E07TSWqcFCJW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:28:52 1060 141.2500 BATE 24522245200066114-28Q02H9K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:28:52 25 141.2000 XLON 11502115000032263-E07TSWqcFCJO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:28:52 1856 141.2000 XLON 11502115000032263-E07TSWqcFCJU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:28:52 578 141.2500 BATE 24522245200066116-28Q02H9M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:28:52 1350 141.2500 BATE 40522405200065816-28Q02H9L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:29:50 144 141.1500 BATE 24522245200066432-28Q02HIT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:29:50 41 141.1500 BATE 24522245200066432-28Q02HIU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:04 631 141.1000 XLON 01502015000032439-E07TSWqcFGHo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:04 576 141.1500 BATE 24522245200066432-28Q02HMH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:04 107 141.1500 BATE 24522245200066432-28Q02HMF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:04 119 141.1500 BATE 24522245200066432-28Q02HMG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:10 13 141.1000 BATE 40522405200066113-28Q02HO820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:10 2285 141.1000 XLON 11502115000032599-E07TSWqcFGlo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:10 974 141.1000 BATE 40522405200066113-28Q02HO920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:30:10 303 141.1000 XLON 11502115000032599-E07TSWqcFGlq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:31:22 729 141.1500 BATE 40522405200066605-28Q02I6K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:31:22 2399 141.1500 XLON 01502015000032608-E07TSWqcFLlC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:31:22 228 141.2000 BATE 24522245200066933-28Q02I6I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:31:22 501 141.2000 BATE 24522245200066933-28Q02I6J20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:32:27 2588 141.0500 XLON 01502015000032538-E07TSWqcFPmZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:32:27 1491 141.0500 XLON 01502015000032667-E07TSWqcFPmb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:33:28 1722 140.9500 XLON 11502115000032959-E07TSWqcFTOa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:33:28 661 140.9500 BATE 24522245200067375-28Q02IWS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:33:28 17 140.9500 BATE 24522245200067375-28Q02IWR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:33:50 1103 140.9000 XLON 01502015000032701-E07TSWqcFV6c20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:33:50 797 140.9000 XLON 01502015000032701-E07TSWqcFV6X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:33:50 565 140.9000 BATE 40522405200067070-28Q02J1K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:35:10 266 140.9500 BATE 24522245200068172-28Q02JKK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:35:10 677 140.9500 XLON 11502115000033151-E07TSWqcFaLk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:35:10 733 140.9500 XLON 11502115000033151-E07TSWqcFaLn20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:35:10 291 140.9500 BATE 24522245200068172-28Q02JKJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:35:10 53 140.9500 BATE 24522245200068172-28Q02JKI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:35:10 539 140.9500 XLON 11502115000033151-E07TSWqcFaLp20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:35:11 56 140.9500 XLON 11502115000033151-E07TSWqcFaPU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:36:03 1360 140.9500 XLON 11502115000033162-E07TSWqcFeRH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:02 447 140.9500 BATE 40522405200068330-28Q02K8320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:02 99 140.9500 BATE 40522405200068330-28Q02K7Z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:02 112 140.9500 BATE 40522405200068330-28Q02K8120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:02 288 140.9500 BATE 40522405200068330-28Q02K8020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:02 78 140.9500 BATE 40522405200068330-28Q02K8220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:02 1560 140.9500 XLON 01502015000033297-E07TSWqcFhnm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:59 1500 141.0000 XLON 01502015000033443-E07TSWqcFlCy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:59 245 141.0000 XLON 01502015000033443-E07TSWqcFlD220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:37:59 1434 141.0000 XLON 01502015000033443-E07TSWqcFlD020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:38:50 969 141.0000 BATE 40522405200068894-D28Q02KTJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:39:04 1418 141.0000 XLON 11502115000033636-E07TSWqcFoBa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:39:04 1500 141.0000 XLON 11502115000033636-E07TSWqcFoBY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:40:04 1500 141.0000 XLON 01502015000033675-E07TSWqcFrDG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:40:04 740 141.0000 XLON 01502015000033675-E07TSWqcFrDI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:40:38 26 140.9500 BATE 24522245200068989-28Q02LBD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:40:38 43 140.9500 BATE 24522245200068989-28Q02LBE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:41:25 988 140.9500 BATE 24522245200068989-28Q02LJE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:41:25 1319 140.9500 XLON 11502115000033713-E07TSWqcFvH620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:41:25 732 140.9000 BATE 40522405200067766-28Q02LJF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:41:25 342 141.0000 BATE 40522405200069453-28Q02LJC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:41:25 893 141.0000 BATE 40522405200069453-28Q02LJB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:41:25 415 141.0000 BATE 40522405200069453-28Q02LJD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:42:52 1649 140.9500 XLON 11502115000034073-E07TSWqcG02A20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:42:52 743 140.9500 XLON 11502115000034073-E07TSWqcG02I20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:42:52 1198 140.9500 XLON 11502115000034073-E07TSWqcG02G20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:43:29 322 141.0000 BATE 24522245200070142-28Q02M4L20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:43:29 913 141.0000 XLON 01502015000034172-E07TSWqcG1Y520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:43:29 631 141.0000 BATE 24522245200070142-28Q02M4M20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:43:29 167 141.0000 BATE 24522245200070142-28Q02M4K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:44:24 1571 141.0000 XLON 11502115000034328-E07TSWqcG4zY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:44:24 1727 141.0000 XLON 01502015000034301-E07TSWqcG4zW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:44:41 976 140.9500 BATE 24522245200070122-28Q02MIR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:44:41 274 140.9500 BATE 24522245200070122-28Q02MIS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1983 140.9500 XLON 11502115000034508-E07TSWqcG8EQ20210920
15:45:19
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:45:48 24 140.9000 XLON 01502015000034305-E07TSWqcG9ve20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:45:48 411 140.9000 BATE 40522405200069865-28Q02MUA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:45:48 42 140.9000 BATE 40522405200069865-28Q02MUB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:45:48 1546 140.9000 XLON 01502015000034305-E07TSWqcG9vc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:46:07 1525 140.8500 XLON 01502015000034475-E07TSWqcGB5q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2000 140.9500 XLON 01502015000034684-E07TSWqcGE5420210920
15:47:04
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:47:04 833 140.9000 BATE 24522245200071029-28Q02N6620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:47:04 1019 140.9000 BATE 24522245200070943-28Q02N6420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:47:04 2970 140.9000 XLON 11502115000034699-E07TSWqcGE5d20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:47:04 71 140.9500 XLON 01502015000034684-E07TSWqcGE5220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:48:03 1196 140.9000 BATE 40522405200070990-28Q02NGU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:48:50 929 141.0000 XLON 01502015000034958-E07TSWqcGJZZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:48:50 977 141.0000 XLON 01502015000034958-E07TSWqcGJZX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:49:11 512 141.0000 XLON 01502015000034977-E07TSWqcGL2u20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:49:25 1436 140.9500 XLON 11502115000034945-E07TSWqcGM1c20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:49:25 630 140.9500 XLON 11502115000034945-E07TSWqcGM1e20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:49:38 1056 140.9000 BATE 24522245200071501-28Q02O1Z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:49:38 6 140.9000 BATE 24522245200071501-28Q02O2020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:49:38 1589 140.9000 XLON 11502115000034943-E07TSWqcGMop20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:50:00 907 140.9000 BATE 40522405200071484-28Q02O8120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:51:15 250 140.9000 XLON 11502115000035324-E07TSWqcGTCc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:51:15 702 140.8500 BATE 24522245200071649-28Q02OLR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1962 140.9000 XLON 11502115000035324-E07TSWqcGTCa20210920
15:51:15
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:51:52 286 140.9000 BATE 40522405200071939-28Q02OPU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:51:52 345 140.9000 BATE 40522405200071939-28Q02OPT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1928 140.9000 XLON 11502115000035392-E07TSWqcGVOe20210920
15:52:03
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:52:35 344 140.9000 XLON 01502015000035481-E07TSWqcGWqA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:52:35 1000 140.9000 XLON 01502015000035481-E07TSWqcGWqC20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:53:06 4 140.9500 XLON 11502115000035528-E07TSWqcGYVi20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:53:07 1104 140.9500 XLON 11502115000035529-E07TSWqcGYYM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:53:07 666 140.9500 XLON 11502115000035529-E07TSWqcGYYJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:53:07 1 140.9500 BATE 24522245200072554-28Q02P4020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:53:41 2558 141.0000 XLON 01502015000035586-E07TSWqcGaLo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:53:41 1020 141.0000 BATE 40522405200072538-28Q02PAL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:54:25 850 141.0000 XLON 01502015000035674-E07TSWqcGcYa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:54:25 1062 141.0000 XLON 01502015000035674-E07TSWqcGcYc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:54:41 1413 141.0000 BATE 40522405200072889-D28Q02PML20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:55:03 2205 141.0000 XLON 01502015000035744-E07TSWqcGeLH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:55:05 1757 141.0000 XLON 01502015000035751-E07TSWqcGeTE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:55:20 1020 140.9500 BATE 24522245200072656-28Q02PVW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:55:20 1498 140.9500 XLON 01502015000035575-E07TSWqcGfKi20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:21 971 140.9000 XLON 11502115000035752-E07TSWqcGiUe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:21 855 140.9000 XLON 01502015000035481-E07TSWqcGiUT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:21 97 140.9000 XLON 11502115000035752-E07TSWqcGiUa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:21 196 140.9000 XLON 11502115000035752-E07TSWqcGiUg20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2048 140.8500 XLON 01502015000035927-E07TSWqcGkQZ20210920
15:56:53
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:53 25 140.8500 BATE 24522245200073732-28Q02QCV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:53 26 140.8500 BATE 24522245200073732-28Q02QCW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:53 326 140.8500 BATE 24522245200073732-28Q02QCX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:56:53 606 140.8500 BATE 24522245200073732-28Q02QCY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:57:27 909 140.8000 XLON 01502015000035843-E07TSWqcGmOu20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:57:27 1758 140.8000 XLON 11502115000035887-E07TSWqcGmOw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:57:27 854 140.8000 XLON 11502115000035854-E07TSWqcGmOs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:58:10 1050 140.8000 BATE 40522405200073989-28Q02QSO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2007 140.8000 XLON 11502115000036098-E07TSWqcGpAG20210920
15:58:25
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:58:25 307 140.8000 XLON 11502115000036098-E07TSWqcGpAE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
15:59:26 976 140.8000 XLON 01502015000036222-E07TSWqcGrvT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 718 140.7500 BATE 40522405200073530-28Q02RFS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 895 140.7500 XLON 11502115000035930-E07TSWqcGtYh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 2 140.7500 BATE 40522405200073530-28Q02RFT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 70 140.7500 BATE 40522405200073530-28Q02RFR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 17 140.7500 BATE 40522405200073530-28Q02RFQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 113 140.7500 XLON 11502115000035930-E07TSWqcGtYf20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 33 140.7500 BATE 40522405200073530-28Q02RFO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:01 294 140.7500 BATE 40522405200073530-28Q02RFP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:07 697 140.6500 XLON 01502015000036306-E07TSWqcGuDY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:07 1039 140.6500 BATE 40522405200074406-28Q02RIN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:07 1000 140.6500 XLON 01502015000036306-E07TSWqcGuDR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:07 172 140.6500 BATE 40522405200074406-28Q02RIL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:07 277 140.6500 XLON 01502015000036306-E07TSWqcGuDT20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:07 14 140.6500 BATE 40522405200074406-28Q02RIM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:07 10 140.6500 XLON 01502015000036306-E07TSWqcGuDW20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:14 1398 140.7500 XLON 01502015000036335-E07TSWqcGud220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1930 140.7000 XLON 11502115000036334-E07TSWqcGve020210920
16:00:35
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:00:35 1631 140.7000 XLON 01502015000036328-E07TSWqcGve220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:01:45 2441 140.8000 XLON 01502015000036497-E07TSWqcGzfs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:01:45 171 140.8000 BATE 40522405200074966-28Q02S2620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:01:46 676 140.8000 BATE 40522405200074966-28Q02S2H20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:02:27 1878 140.7500 XLON 11502115000036501-E07TSWqcH1Nz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:02:27 1155 140.7500 BATE 40522405200074929-28Q02S8220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:04:53 40 141.0000 BATE 24522245200076185-28Q02T1P20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:04:53 635 141.0000 XLON 11502115000036791-E07TSWqcH8xU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:04:53 440 141.0000 BATE 40522405200076094-28Q02T1T20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 2098 141.0000 XLON 11502115000036743-E07TSWqcH8x820210920
16:04:53
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:04:53 521 141.0000 BATE 24522245200076185-28Q02T1R20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:04:53 105 141.0000 BATE 24522245200076185-28Q02T1Q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:05:04 1500 141.0000 XLON 01502015000036803-E07TSWqcH9NG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:05:53 659 141.1500 XLON 11502115000036902-E07TSWqcHCZb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:05:53 350 141.1500 XLON 11502115000036902-E07TSWqcHCZZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:06:12 150 141.1500 XLON 11502115000036937-E07TSWqcHDMd20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:06:15 350 141.1500 XLON 01502015000036921-E07TSWqcHDWB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:06:15 3 141.1500 XLON 01502015000036921-E07TSWqcHDWJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:06:55 1140 141.1500 BATE 24522245200076910-28Q02TR720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:06:55 1140 141.2000 BATE 24522245200077056-28Q02TR620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:06:55 2514 141.2000 XLON 01502015000036955-E07TSWqcHFMQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:07:02 1134 141.1500 XLON 01502015000036921-E07TSWqcHFc120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:07:03 506 141.1500 XLON 11502115000036950-E07TSWqcHFc520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:09:16 339 141.2500 BATE 40522405200077241-28Q02UN020210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1948 141.3000 XLON 11502115000037170-E07TSWqcHLeD20210920
16:09:16
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:09:16 1313 141.2500 BATE 24522245200077329-28Q02UMY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:09:16 711 141.2500 BATE 40522405200077241-28Q02UMZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:09:16 3473 141.2500 XLON 11502115000037073-E07TSWqcHLfB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:09:19 682 141.3000 XLON 01502015000037204-E07TSWqcHLrs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:10:02 838 141.2500 XLON 11502115000037251-E07TSWqcHNN120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:10:02 456 141.2500 XLON 01502015000037239-E07TSWqcHNN320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:10:02 217 141.2500 XLON 01502015000037258-E07TSWqcHNN520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:28 297 141.3000 XLON 01502015000037337-E07TSWqcHQez20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:28 451 141.3000 XLON 01502015000037351-E07TSWqcHQfI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:28 438 141.3000 XLON 01502015000037344-E07TSWqcHQfG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:28 832 141.3000 XLON 01502015000037337-E07TSWqcHQex20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:28 56 141.3000 XLON 01502015000037351-E07TSWqcHQfL20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:29 1500 141.3000 XLON 11502115000037404-E07TSWqcHQh820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:29 588 141.3000 XLON 11502115000037404-E07TSWqcHQhA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:11:56 583 141.3000 XLON 11502115000037449-E07TSWqcHRSz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:12:07 451 141.3000 XLON 01502015000037431-E07TSWqcHRw120210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:12:07 409 141.3000 XLON 01502015000037431-E07TSWqcHRvz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:12:23 296 141.3000 XLON 01502015000037466-E07TSWqcHSVo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:12:23 152 141.3000 XLON 01502015000037466-E07TSWqcHSVm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:12:23 657 141.3000 XLON 01502015000037466-E07TSWqcHSVk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:12:43 1074 141.3000 XLON 11502115000037516-E07TSWqcHT6s20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:13:12 1038 141.4000 XLON 01502015000037537-E07TSWqcHUQY20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:13:12 1101 141.4000 XLON 01502015000037530-E07TSWqcHUQU20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:13:43 1041 141.3500 XLON 11502115000037668-E07TSWqcHWLS20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:14:02 54 141.3500 XLON 01502015000037663-E07TSWqcHX0t20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:14:03 1024 141.3500 XLON 11502115000037699-E07TSWqcHX4k20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:14:03 1164 141.3000 XLON 11502115000037543-E07TSWqcHX5S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:14:46 249 141.3000 XLON 11502115000037782-E07TSWqcHYoM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:14:46 23 141.3000 XLON 11502115000037782-E07TSWqcHYoI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:14:46 468 141.3000 XLON 01502015000037753-E07TSWqcHYoO20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:14:46 623 141.3000 XLON 11502115000037782-E07TSWqcHYoK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:15:04 492 141.3000 XLON 11502115000037833-E07TSWqcHZhD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:15:04 377 141.3000 XLON 11502115000037833-E07TSWqcHZhH20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:15:04 443 141.3000 XLON 11502115000037833-E07TSWqcHZhF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:15:04 1113 141.3000 XLON 11502115000037833-E07TSWqcHZhJ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021 1994 141.3000 XLON 11502115000037953-E07TSWqcHcp320210920
16:16:17
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:16:31 615 141.3000 XLON 11502115000037987-E07TSWqcHdEa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 1086 141.3000 XLON 11502115000038004-E07TSWqcHgt320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 77 141.3000 XLON 11502115000038032-E07TSWqcHgt720210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 366 141.3000 XLON 11502115000038032-E07TSWqcHgt920210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 606 141.3000 XLON 11502115000038027-E07TSWqcHgt520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 504 141.3000 XLON 11502115000038051-E07TSWqcHgtD20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 507 141.3000 XLON 11502115000038042-E07TSWqcHgtB20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 2750 141.3000 XLON 11502115000038157-E07TSWqcHgte20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:18:25 1500 141.3000 XLON 11502115000038157-E07TSWqcHgtc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:19:05 552 141.3500 XLON 01502015000038192-E07TSWqcHiKI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:19:05 591 141.3500 XLON 01502015000038192-E07TSWqcHiKN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:19:05 334 141.3500 XLON 01502015000038192-E07TSWqcHiKR20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:19:28 986 141.3000 XLON 11502115000038158-E07TSWqcHjEK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:19:59 1627 141.4500 XLON 11502115000038278-E07TSWqcHkX520210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:19:59 3 141.4500 XLON 11502115000038278-E07TSWqcHkX320210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:20:07 1439 141.4000 XLON 01502015000038305-E07TSWqcHkxa20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:20:48 479 141.4500 XLON 01502015000038375-E07TSWqcHmZG20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:20:48 2 141.4500 XLON 01502015000038375-E07TSWqcHmZE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:20:57 568 141.4500 XLON 01502015000038398-E07TSWqcHmuP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:21:07 3 141.4500 XLON 01502015000038424-E07TSWqcHnCN20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:21:10 520 141.4500 XLON 01502015000038428-E07TSWqcHnIw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:21:16 524 141.4500 XLON 11502115000038476-E07TSWqcHnRx20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:21:37 521 141.4500 XLON 11502115000038505-E07TSWqcHoBz20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:21:37 524 141.4500 XLON 01502015000038466-E07TSWqcHoBo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:21:45 587 141.4500 XLON 01502015000038491-E07TSWqcHoSQ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:21:55 481 141.4500 XLON 11502115000038540-E07TSWqcHowb20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:22:04 438 141.4500 XLON 11502115000038570-E07TSWqcHpKe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:22:04 43 141.4500 XLON 11502115000038570-E07TSWqcHpKc20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:22:13 102 141.4500 XLON 01502015000038565-E07TSWqcHphZ20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:22:15 668 141.4500 XLON 11502115000038592-E07TSWqcHpkl20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:22:27 458 141.4500 XLON 11502115000038604-E07TSWqcHqKq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:22:35 481 141.4500 XLON 11502115000038620-E07TSWqcHqfv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:22:48 663 141.4500 XLON 01502015000038602-E07TSWqcHr5P20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:00 354 141.4500 XLON 11502115000038654-E07TSWqcHra220210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:00 176 141.4500 XLON 11502115000038654-E07TSWqcHra420210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:05 50 141.4500 XLON 11502115000038659-E07TSWqcHrkt20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:05 387 141.4500 XLON 11502115000038659-E07TSWqcHrkv20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:13 612 141.4500 XLON 01502015000038639-E07TSWqcHs2c20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:24 189 141.4500 XLON 01502015000038652-E07TSWqcHsQX20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:28 616 141.4500 XLON 01502015000038659-E07TSWqcHsVk20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:39 524 141.4500 XLON 11502115000038700-E07TSWqcHsrP20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:48 437 141.4500 XLON 11502115000038707-E07TSWqcHt8Z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:23:56 874 141.4000 XLON 11502115000038397-E07TSWqcHtXE20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:24:53 2724 141.4000 XLON 11502115000038769-E07TSWqcHvqV20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:24:54 269 141.3500 XLON 01502015000038704-E07TSWqcHvrt20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:25:48 1151 141.4500 XLON 01502015000038848-E07TSWqcHyNe20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:25:48 1237 141.4500 XLON 01502015000038848-E07TSWqcHyNj20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:25:48 521 141.4500 XLON 01502015000038848-E07TSWqcHyNh20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:26:01 437 141.4500 XLON 11502115000038897-E07TSWqcHz4S20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:26:30 1580 141.4500 XLON 01502015000038918-E07TSWqcI06Q20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:26:30 502 141.4500 XLON 11502115000038953-E07TSWqcI06U20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:04 75 141.4000 XLON 01502015000038874-E07TSWqcI1CA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:04 612 141.4500 XLON 11502115000038971-E07TSWqcI14K20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:05 799 141.4000 XLON 01502015000038874-E07TSWqcI1C820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:27 174 141.3500 XLON 11502115000039042-E07TSWqcI38Z20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:27 266 141.3500 XLON 11502115000039042-E07TSWqcI38X20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:27 572 141.3500 XLON 01502015000039022-E07TSWqcI38V20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:31 450 141.3000 XLON 11502115000039055-E07TSWqcI3P820210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:31 337 141.3000 XLON 01502015000039049-E07TSWqcI3PA20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:31 548 141.3000 XLON 01502015000039049-E07TSWqcI3PF20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:27:31 616 141.3000 XLON 01502015000039023-E07TSWqcI3P620210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 612 141.3000 XLON 11502115000039151-E07TSWqcI6vI20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 540 141.3000 XLON 11502115000039157-E07TSWqcI6vM20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 571 141.2500 XLON 01502015000039154-E07TSWqcI6vs20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 568 141.3000 XLON 01502015000039138-E07TSWqcI6vK20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 572 141.2500 XLON 01502015000039167-E07TSWqcI6vy20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 616 141.2500 XLON 01502015000039158-E07TSWqcI6vu20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 563 141.2500 XLON 11502115000039161-E07TSWqcI6vo20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 528 141.2500 XLON 01502015000039147-E07TSWqcI6vm20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 463 141.2500 XLON 01502015000039150-E07TSWqcI6vq20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 536 141.2500 XLON 11502115000039174-E07TSWqcI6vw20210920
------- ------------ --------- ---------------------------------------
20-Sep-2021
16:28:59 584 141.2000 XLON 01502015000039069-E07TSWqcI6xL20210920
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDCGUDDGBG
(END) Dow Jones Newswires
September 20, 2021 12:51 ET (16:51 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
