We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.14% | 147.50 | 147.50 | 147.60 | 150.80 | 146.30 | 150.80 | 1,005,311 | 15:56:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 49.23 | 2.07B |
From Oct 2019 to Oct 2024
TIDMQLT
RNS Number : 7722L
Quilter PLC
14 September 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 14 September 2021 Aggregate number of ordinary shares purchased: 1,277,630 Lowest price paid per share: 145.3500 pence Highest price paid per share: 148.0500 pence Average price paid per share: 146.9576 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 1,837,763 shares at a cost (including dealing and associated costs) of GBP2,718,737.59
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,704,319,679 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 1,277,630 (ISIN: GB00BDCXV269) Date of purchases: 14 September 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 808,174 146.9061 145.3500 148.0500
----------- ---------------- ------------- --------------
CHI-X Europe 95,590 147.0463 145.4500 148.0500
----------- ---------------- ------------- --------------
Turquoise 78,008 147.0568 145.5000 148.0000
----------- ---------------- ------------- --------------
BATS Europe 295,858 147.0432 145.4000 148.0500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
14-Sep-2021
08:09:14 239 146.9500 BATE 24522245200001407-28Q0016220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:09:14 429 146.9500 BATE 24522245200001407-28Q0016120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:10:59 718 146.8000 BATE 24522245200001825-28Q001G820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:12:20 577 147.0000 BATE 24522245200002142-28Q001QM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:14:44 424 146.9500 CHIX 24542245400002037-128Q0030M20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:14:44 615 146.9500 BATE 24522245200002137-28Q001ZO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:15:36 879 147.0000 BATE 24522245200002502-28Q0024920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:15:36 466 147.0000 TRQX 08502085000001202-E07P6Ias3l9k20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:17:02 434 147.0000 TRQX 48502485000001265-E07P6Ias3qUz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:17:02 425 147.0000 CHIX 24542245400002460-128Q003HX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:17:02 937 147.0000 XLON 11502115000001902-E07P6IunNtEA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:17:02 1160 147.0000 XLON 11502115000001902-E07P6IunNtEC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:17:15 1002 147.0000 BATE 24522245200002668-D28Q002BF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:17:54 444 147.0000 TRQX 48502485000001303-E07P6Ias3toI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:17:55 509 147.0000 CHIX 24542245400002541-E28Q003PZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:18:43 1260 147.0000 XLON 01502015000002054-E07P6IunNw3k20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:18:55 889 147.0000 BATE 24522245200002909-D28Q002KB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:19:22 442 147.0000 CHIX 24542245400002670-128Q003ZE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:20:16 1557 146.9500 XLON 01502015000002088-E07P6IunNz4w20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:20:17 305 146.9000 BATE 24522245200002118-28Q002R220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:20:17 1438 146.9000 XLON 11502115000002076-E07P6IunNz6A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:20:17 394 146.9000 BATE 24522245200002118-28Q002R320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:20:17 109 146.9000 BATE 24522245200002118-28Q002R120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:20:18 441 146.8000 TRQX 08502085000001436-E07P6Ias42gR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:20:18 1318 146.8000 XLON 01502015000002089-E07P6IunNz8T20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 34 146.7500 BATE 24522245200003128-28Q002XG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 192 146.7500 BATE 24522245200003128-28Q002XI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 188 146.7500 BATE 24522245200003128-28Q002XH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 60 146.7500 CHIX 24542245400002823-128Q004F820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 14 146.7500 CHIX 24542245400002823-128Q004F520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 302 146.7500 CHIX 24542245400002823-128Q004F620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 1190 146.7500 XLON 01502015000002236-E07P6IunO2e520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 90 146.7500 CHIX 24542245400002823-128Q004F720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:22:02 48 146.7500 BATE 24522245200003128-28Q002XJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:23:39 425 147.0000 CHIX 24542245400003072-128Q004PJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:23:41 151 146.9500 BATE 24522245200003570-28Q0035D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:23:41 476 146.9500 BATE 24522245200003570-28Q0035E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:23:41 233 146.9500 XLON 11502115000002409-E07P6IunO5Ys20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:24:03 180 146.9500 BATE 24522245200003570-28Q0036R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:24:03 941 146.9500 XLON 11502115000002409-E07P6IunO6KN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:24:26 1500 146.9500 XLON 11502115000002494-E07P6IunO7AD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:24:26 376 146.9500 XLON 11502115000002494-E07P6IunO7AF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:25:22 2 146.9500 BATE 24522245200003855-28Q003EN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:26:06 1018 147.0000 XLON 01502015000002644-E07P6IunOAQE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:27:39 659 147.0500 BATE 24522245200004220-28Q003OE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:27:46 992 147.0500 XLON 01502015000002728-E07P6IunODNE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:27:46 1500 147.0500 XLON 01502015000002728-E07P6IunODNC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:29:12 905 147.0250 BATE 24522245200004482-D28Q003VJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:29:27 1100 147.1000 XLON 11502115000002808-E07P6IunOFi620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:29:27 276 147.1000 XLON 11502115000002808-E07P6IunOFi820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:30:35 889 147.0000 BATE 24522245200004654-D28Q0044620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:31:06 1563 147.0000 XLON 01502015000002947-E07P6IunOIMw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:31:34 506 147.0000 TRQX 08502085000002452-E07P6Ias4mUP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:32:21 86 147.3000 CHIX 24542245400003885-128Q006A120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:32:21 740 147.3000 BATE 24522245200004887-28Q004CN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:32:21 27 147.3000 BATE 24522245200004887-28Q004CP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:32:21 109 147.3000 BATE 24522245200004887-28Q004CO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:32:21 339 147.3000 CHIX 24542245400003885-128Q006A020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:32:46 488 147.3000 XLON 11502115000003061-E07P6IunOKZA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:32:46 1500 147.3000 XLON 11502115000003061-E07P6IunOKZ820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:34:10 340 147.3000 BATE 24522245200005139-28Q004L020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:34:23 3 147.3500 CHIX 24542245400004141-128Q006NJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:34:26 1382 147.3500 XLON 01502015000003155-E07P6IunONlw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:34:26 476 147.3500 XLON 01502015000003155-E07P6IunONlu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:34:27 478 147.4000 TRQX 08502085000002702-E07P6Ias4y4w20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:35:27 424 147.3000 TRQX 48502485000002584-E07P6Ias523Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:35:27 117 147.3000 CHIX 24542245400004087-128Q006SW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:35:27 289 147.3000 CHIX 24542245400004087-128Q006SX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:35:27 657 147.4000 BATE 24522245200005346-28Q004R420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:35:27 20 147.3000 CHIX 24542245400004087-128Q006SY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:35:27 169 147.3000 BATE 24522245200005139-28Q004R720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:35:27 529 147.3000 BATE 24522245200005139-28Q004R620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:36:09 3 147.3500 TRQX 48502485000002749-E07P6Ias54mn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:36:09 3 147.3500 CHIX 24542245400004340-128Q006XU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:29 364 147.6000 XLON 01502015000003287-E07P6IunOSmL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:29 2225 147.6000 XLON 01502015000003287-E07P6IunOSmJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 939 147.4000 BATE 24522245200005700-28Q004Z420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 424 147.4000 CHIX 24542245400004504-128Q0074A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 1196 147.4500 BATE 24522245200005749-28Q004Z320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 897 147.3500 BATE 24522245200005665-28Q004Z620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 424 147.3500 CHIX 24542245400004481-128Q0074B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 1156 147.4000 XLON 01502015000003278-E07P6IunOSto20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 464 147.4500 TRQX 48502485000002924-E07P6Ias592h20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:37:31 464 147.4500 CHIX 24542245400004537-128Q0074920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:38:35 1230 147.3000 XLON 11502115000003233-E07P6IunOUIU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:39:38 509 147.3000 BATE 24522245200006054-28Q0058P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:40:24 466 147.1500 BATE 24522245200005877-28Q005B820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:40:24 424 147.1000 CHIX 24542245400004544-128Q007M920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:40:24 522 147.1000 TRQX 48502485000002941-E07P6Ias5JGg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:40:24 1438 147.1000 XLON 11502115000003412-E07P6IunOXEI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:40:24 1557 147.2000 XLON 01502015000003406-E07P6IunOXCH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:40:24 1318 147.2500 XLON 11502115000003411-E07P6IunOXBs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:40:24 594 147.2500 BATE 24522245200005876-28Q005B520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:41:27 435 146.9500 BATE 24522245200006280-28Q005FI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:41:27 74 146.9500 BATE 24522245200006280-28Q005FJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:42:03 1544 147.0500 XLON 11502115000003588-E07P6IunOZqt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:43:32 509 147.0500 BATE 24522245200006832-28Q005RP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:43:32 1334 147.0500 XLON 11502115000003653-E07P6IunOcHS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:45:17 1286 147.0000 XLON 11502115000003779-E07P6IunOfLg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:45:17 424 147.0000 BATE 24522245200007333-28Q005ZP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:45:17 140 147.0000 XLON 11502115000003779-E07P6IunOfLi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:45:35 510 147.0000 BATE 24522245200007700-D28Q0061020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:06 1217 147.0000 XLON 11502115000003933-E07P6IunOgZS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:06 219 147.0000 XLON 11502115000003933-E07P6IunOgZO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:20 1063 146.9000 XLON 01502015000003507-E07P6IunOgre20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:20 475 146.9500 BATE 24522245200006789-28Q0063J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:20 425 146.9500 TRQX 08502085000003676-E07P6Ias5g6d20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:30 478 146.8000 CHIX 24542245400005953-128Q008Q820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:43 132 146.7500 CHIX 24542245400005031-128Q008RD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:43 135 146.7500 XLON 01502015000003645-E07P6IunOhgn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:43 232 146.7500 CHIX 24542245400005031-128Q008RE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:43 123 146.7500 XLON 01502015000003645-E07P6IunOhgr20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:43 60 146.7500 CHIX 24542245400005031-128Q008RG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:46:43 1076 146.7500 XLON 01502015000003645-E07P6IunOhgp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:48:17 506 146.9500 CHIX 24542245400006227-128Q0091D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:48:17 3 146.9500 CHIX 24542245400006227-128Q0091E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:49:21 431 146.9500 TRQX 48502485000004362-E07P6Ias5ruc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:49:21 81 146.9500 XLON 01502015000004154-E07P6IunOlIV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:49:21 1309 146.9500 XLON 01502015000004154-E07P6IunOlIX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:49:21 652 146.9500 BATE 24522245200008547-28Q006GQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:49:26 1500 146.9500 XLON 01502015000004187-E07P6IunOlKc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:07 247 147.0000 XLON 01502015000004347-E07P6IunOosJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:07 1272 147.0000 XLON 01502015000004347-E07P6IunOosL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:47 1027 147.3000 BATE 24522245200009447-28Q006UK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:47 657 147.2500 XLON 01502015000004386-E07P6IunOq9j20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:47 657 147.2500 XLON 01502015000004386-E07P6IunOq9c20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:47 424 147.3500 TRQX 48502485000004781-E07P6Ias64mK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:47 774 147.2500 XLON 01502015000004386-E07P6IunOq9e20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:48 231 147.2500 XLON 01502015000004386-E07P6IunOqB420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:52:48 425 147.2000 TRQX 08502085000004931-E07P6Ias64pu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:53:30 425 147.3500 CHIX 24542245400006998-128Q009TD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:53:30 621 147.3500 BATE 24522245200009603-28Q006XI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:54:23 748 147.3000 BATE 24522245200009867-28Q0070620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2075 147.3000 XLON 01502015000004459-E07P6IunOshp20210914
08:54:26
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:54:47 1487 147.3000 XLON 11502115000004457-E07P6IunOtFZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:54:47 551 147.2500 CHIX 24542245400007135-128Q009YB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:54:47 623 147.2500 BATE 24522245200009714-28Q0071520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:56:12 1417 147.3000 XLON 11502115000004537-E07P6IunOvMh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:56:56 425 147.4000 CHIX 24542245400007402-128Q00A9J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:56:56 457 147.4000 TRQX 08502085000005330-E07P6Ias6Ki920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:56:57 563 147.3500 BATE 24522245200010292-28Q0079M20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:56:57 202 147.2500 XLON 11502115000004529-E07P6IunOwbn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:57:03 668 147.2500 XLON 11502115000004529-E07P6IunOxEk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:57:03 1096 147.2500 XLON 11502115000004529-E07P6IunOxEe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:57:16 563 147.2500 BATE 24522245200010107-28Q007CB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
08:59:16 223 147.2500 BATE 24522245200010630-28Q007H420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:01:07 1516 147.5000 XLON 11502115000004869-E07P6IunP2qI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:01:35 429 147.4500 BATE 24522245200010937-28Q007QT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:01:35 455 147.4500 BATE 24522245200010958-28Q007QU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:01:35 1773 147.4500 XLON 01502015000004833-E07P6IunP3Wl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:02:13 468 147.4000 BATE 24522245200010916-28Q007TD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:02:17 938 147.4000 BATE 24522245200011216-28Q007TJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:02:55 1211 147.4000 XLON 01502015000004990-E07P6IunP5fD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:02:55 896 147.4000 XLON 01502015000004990-E07P6IunP5fF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:03:58 426 147.3000 TRQX 48502485000005520-E07P6Ias6ngn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:04:23 509 147.3500 CHIX 24542245400008274-128Q00BCR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:05:05 661 147.5000 BATE 24522245200011585-D28Q0084B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:05:29 2430 147.4500 XLON 11502115000005108-E07P6IunPARM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:05:29 601 147.4500 BATE 24522245200011559-28Q0085O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:07 1786 147.5000 XLON 11502115000005245-E07P6IunPCys20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:10 512 147.5000 BATE 24522245200011816-D28Q008B520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:15 1031 147.5000 BATE 24522245200011828-D28Q008BH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:24 77 147.5000 TRQX 48502485000006064-E07P6Ias71ZM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:24 348 147.5000 TRQX 48502485000006064-E07P6Ias71ZP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:24 424 147.5000 CHIX 24542245400008496-128Q00BQF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:43 455 147.5000 CHIX 24542245400008509-128Q00BS020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:07:47 2237 147.5000 XLON 01502015000005299-E07P6IunPDZ120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:00 134 147.5000 TRQX 48502485000006089-E07P6Ias73me20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:00 309 147.5000 TRQX 48502485000006089-E07P6Ias73mb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 132 147.4500 BATE 24522245200011686-28Q008EO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 274 147.4500 XLON 11502115000005197-E07P6IunPE6t20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 1844 147.4500 XLON 11502115000005197-E07P6IunPE6v20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 169 147.4500 TRQX 08502085000006168-E07P6Ias74mL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 115 147.4500 BATE 24522245200011686-28Q008EQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 64 147.4500 BATE 24522245200011686-28Q008EP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 406 147.4500 BATE 24522245200011686-28Q008ER20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:18 256 147.4500 TRQX 08502085000006168-E07P6Ias74mO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:08:56 3 147.4500 BATE 24522245200011949-28Q008GB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2048 147.5000 XLON 01502015000005474-E07P6IunPHJ520210914
09:10:34
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:10:35 769 147.5000 BATE 24522245200012180-D28Q008MC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:11:07 1415 147.5000 XLON 11502115000005482-E07P6IunPIEj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:12:47 1309 147.5000 XLON 01502015000005604-E07P6IunPKXM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:12:47 755 147.5000 XLON 01502015000005604-E07P6IunPKXO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:13:15 839 147.5000 BATE 24522245200012594-D28Q008YU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:13:44 509 147.5000 CHIX 24542245400008932-128Q00COD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:13:56 666 147.5000 BATE 24522245200012685-D28Q0090A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:14:27 1368 147.5000 XLON 11502115000005693-E07P6IunPN1F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:15:23 509 147.5000 CHIX 24542245400009091-E28Q00CWK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:15:35 761 147.5000 BATE 24522245200013023-D28Q0096D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:16:07 1598 147.5000 XLON 01502015000005824-E07P6IunPPG120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:16:36 547 147.4500 BATE 24522245200012087-28Q009AE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:16:36 419 147.4500 CHIX 24542245400008641-128Q00D3B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:16:36 5 147.4500 CHIX 24542245400008641-128Q00D3D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:16:36 1638 147.4500 XLON 11502115000005367-E07P6IunPPvY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:17:47 49 147.4500 XLON 11502115000005914-E07P6IunPS0o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:17:47 1500 147.4500 XLON 11502115000005914-E07P6IunPS0m20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:17:47 396 147.4500 XLON 11502115000005914-E07P6IunPS0q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:13 45 147.3500 CHIX 24542245400009459-128Q00DDX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:13 380 147.3500 TRQX 08502085000006333-E07P6Ias7f5H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:13 47 147.3500 TRQX 08502085000006333-E07P6Ias7f5N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:13 19 147.3500 CHIX 24542245400009459-128Q00DDW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:13 45 147.3500 CHIX 24542245400009459-128Q00DDV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:39 828 147.3500 BATE 24522245200013729-28Q009JJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:39 233 147.3500 CHIX 24542245400009459-128Q00DGJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:18:39 124 147.3500 CHIX 24542245400009459-128Q00DGK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:19:26 1396 147.3500 XLON 01502015000006040-E07P6IunPU6S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:18 302 147.3500 BATE 24522245200014043-28Q009PT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:18 39 147.3500 BATE 24522245200014043-28Q009PS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:30 106 147.3500 TRQX 48502485000007067-E07P6Ias7n1j20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:30 98 147.3500 TRQX 48502485000007067-E07P6Ias7n1m20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:30 263 147.3500 TRQX 48502485000007067-E07P6Ias7n1p20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:30 144 147.3500 BATE 24522245200014043-28Q009QH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:39 1318 147.3000 XLON 11502115000006002-E07P6IunPVVa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:39 67 147.3000 BATE 24522245200013529-28Q009RE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:39 448 147.3000 TRQX 48502485000006998-E07P6Ias7nfR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:39 469 147.3000 BATE 24522245200013529-28Q009RF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:20:39 61 147.3000 TRQX 48502485000006998-E07P6Ias7nfU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:21:07 1331 147.3000 XLON 01502015000006158-E07P6IunPVwV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:21:07 88 147.3000 XLON 01502015000006158-E07P6IunPVwT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:22:47 1280 147.3000 XLON 01502015000006257-E07P6IunPYOo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:22:47 329 147.3000 XLON 01502015000006257-E07P6IunPYOq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:24:22 215 147.3500 BATE 24522245200014692-28Q00A5R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:24:22 699 147.3500 BATE 24522245200014692-28Q00A5Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:24:27 2239 147.3500 XLON 11502115000006323-E07P6IunPb9n20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:25:24 2 147.4000 CHIX 24542245400010496-128Q00EK520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:25:35 4 147.4000 BATE 24522245200015264-28Q00A9A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:26:03 2 147.4000 CHIX 24542245400010526-128Q00EMP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:26:07 1386 147.4000 XLON 01502015000006422-E07P6IunPdKv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:26:07 384 147.4000 XLON 01502015000006422-E07P6IunPdKx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:26:36 2 147.4000 BATE 24522245200015536-28Q00ACB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:27:04 4 147.4000 CHIX 24542245400010709-128Q00EQO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:28:51 1100 147.5000 BATE 24522245200016343-28Q00AL320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:28:51 1152 147.5000 XLON 01502015000006549-E07P6IunPgde20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:28:51 1038 147.5000 XLON 01502015000006549-E07P6IunPgdc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:28:51 434 147.5000 TRQX 48502485000008139-E07P6Ias8HYw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:29:28 1652 147.6500 XLON 01502015000006622-E07P6IunPhlX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:08 2 147.6000 TRQX 08502085000008479-E07P6Ias8MCX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:08 423 147.6000 TRQX 08502085000008479-E07P6Ias8MCV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:08 459 147.6000 CHIX 24542245400011070-128Q00F5S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:08 861 147.6000 BATE 24522245200016506-28Q00AOS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:25 947 147.5500 BATE 24522245200016423-28Q00AQ720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:25 553 147.5500 CHIX 24542245400011024-128Q00F8420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:25 83 147.5500 CHIX 24542245400011024-128Q00F8520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:30:38 730 147.5500 BATE 24522245200016888-28Q00AQV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:34:41 737 147.5000 XLON 01502015000006789-E07P6IunPoBW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:34:41 509 147.5000 CHIX 24542245400011339-128Q00FVA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:34:41 1318 147.5000 XLON 11502115000006586-E07P6IunPoBK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:34:41 887 147.5000 BATE 24522245200017419-28Q00B5F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:34:41 424 147.5000 TRQX 48502485000008217-E07P6Ias8cpC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:34:41 485 147.5000 XLON 01502015000006832-E07P6IunPoBY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:03 594 147.5000 CHIX 24542245400012188-E28Q00G5620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:07 569 147.5000 XLON 01502015000006954-E07P6IunPq5s20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:07 1605 147.5000 XLON 01502015000006954-E07P6IunPq6420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:08 1000 147.5000 BATE 24522245200018678-D28Q00BBQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:31 1249 147.4500 XLON 01502015000006616-E07P6IunPqWA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:31 376 147.4500 TRQX 48502485000009330-E07P6Ias8kgx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:31 69 147.4500 XLON 01502015000006616-E07P6IunPqW820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:31 996 147.4500 BATE 24522245200016889-28Q00BEA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:36:31 90 147.4500 TRQX 48502485000009330-E07P6Ias8kh420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:38:09 491 147.4000 XLON 11502115000006751-E07P6IunPs0520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:38:09 1172 147.4000 XLON 01502015000006981-E07P6IunPs0720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:38:09 323 147.4000 TRQX 08502085000009143-E07P6Ias8qxl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:38:09 509 147.4000 CHIX 24542245400011340-128Q00GJB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:38:09 143 147.4000 TRQX 08502085000009143-E07P6Ias8qxj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:38:09 718 147.4000 BATE 24522245200018947-28Q00BJR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:38:11 577 147.4000 XLON 01502015000007042-E07P6IunPs7620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:39:12 929 147.5000 BATE 24522245200019411-D28Q00BMI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:39:26 441 147.5000 CHIX 24542245400012693-128Q00GP620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:40:26 1526 147.5000 XLON 01502015000007146-E07P6IunPuQN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:40:35 837 147.5000 BATE 24522245200019771-D28Q00BPZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:41:07 1550 147.5000 XLON 01502015000007170-E07P6IunPv0o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:41:34 311 147.4500 TRQX 08502085000010052-E07P6Ias941I20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:41:34 155 147.4500 TRQX 08502085000010052-E07P6Ias941L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:41:34 241 147.4500 BATE 24522245200019356-28Q00BTU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:41:34 564 147.4500 BATE 24522245200019356-28Q00BTV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:41:34 1677 147.4500 XLON 11502115000007091-E07P6IunPvRn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:41:36 635 147.4500 CHIX 24542245400012948-128Q00H0U20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:42:51 1338 147.4500 XLON 01502015000007247-E07P6IunPwbo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:44:30 599 147.5000 BATE 24522245200020364-28Q00C4G20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:46:31 299 147.9000 XLON 01502015000007404-E07P6IunQ0GF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:46:31 488 147.9000 XLON 01502015000007404-E07P6IunQ0GH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:47:47 970 148.0000 BATE 24522245200021069-28Q00CHY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:48:46 482 148.0000 XLON 01502015000007505-E07P6IunQ2Og20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:48:46 1160 148.0000 XLON 11502115000007509-E07P6IunQ2Om20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:49:26 732 148.0000 XLON 01502015000007525-E07P6IunQ2yw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:50:25 482 148.0000 TRQX 48502485000010835-E07P6Ias9YEH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:50:25 466 147.9500 CHIX 24542245400013791-128Q00IAR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:50:25 424 147.9500 TRQX 08502085000011013-E07P6Ias9YEb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:50:25 1557 147.9500 XLON 11502115000007525-E07P6IunQ3xq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:50:25 644 147.9500 BATE 24522245200020910-28Q00CQX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:52:57 1073 147.9500 XLON 01502015000007654-E07P6IunQ5pN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:52:57 1274 147.9500 BATE 24522245200022114-28Q00D1C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:52:57 424 147.9500 TRQX 08502085000011370-E07P6Ias9fiK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:52:57 226 147.9500 XLON 01502015000007654-E07P6IunQ5pL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 91 147.9500 BATE 24522245200022268-28Q00DAI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 116 147.9500 BATE 24522245200022268-28Q00DAH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 430 147.9500 CHIX 24542245400014200-128Q00J3320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 583 147.9500 XLON 11502115000007686-E07P6IunQ7wE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 16 147.9500 CHIX 24542245400014200-128Q00J3220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 683 147.9500 BATE 24522245200022268-28Q00DAG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 435 147.9500 TRQX 08502085000011507-E07P6Ias9mbZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:54:57 686 147.9500 XLON 11502115000007704-E07P6IunQ7wG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:56:12 1141 147.9000 BATE 24522245200021555-28Q00DG620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:56:12 507 147.9000 XLON 11502115000007590-E07P6IunQ95420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:56:12 424 147.8500 XLON 01502015000007526-E07P6IunQ95N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:56:12 551 147.9000 CHIX 24542245400013547-128Q00JA320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:56:12 791 147.9000 XLON 11502115000007590-E07P6IunQ95220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:57:47 268 147.8500 XLON 11502115000007787-E07P6IunQAeg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:57:47 774 147.8500 XLON 01502015000007526-E07P6IunQAec20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:58:26 509 147.8500 CHIX 24542245400014596-128Q00JN120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:58:26 1274 147.8500 XLON 11502115000007787-E07P6IunQBZd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:58:26 424 147.9000 TRQX 48502485000011615-E07P6Ias9zUf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:58:26 977 147.8500 BATE 24522245200022921-28Q00DNJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:58:26 895 147.9000 BATE 24522245200023072-28Q00DNI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:58:26 1370 147.9000 XLON 11502115000007894-E07P6IunQBZZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:58:26 466 147.8500 CHIX 24542245400014595-128Q00JN020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:24 424 147.8000 CHIX 24542245400014752-128Q00JQZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:24 644 147.8000 BATE 40522405200000057-28Q00DQI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:46 447 147.7500 TRQX 08502085000012006-E07P6IasA3P520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:46 1157 147.7500 XLON 11502115000007928-E07P6IunQCeW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:46 202 147.7500 BATE 24522245200023154-28Q00DRH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:46 400 147.7500 XLON 11502115000007928-E07P6IunQCeY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:46 704 147.7500 BATE 24522245200023154-28Q00DRG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
09:59:49 1557 147.7000 XLON 01502015000007935-E07P6IunQCiK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:00:43 505 147.6500 BATE 40522405200000147-28Q00DWA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:01:48 322 147.6000 BATE 24522245200023329-28Q00DZQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:01:48 253 147.6000 BATE 24522245200023329-28Q00DZR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:01:48 1389 147.6000 XLON 01502015000007985-E07P6IunQEsg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:03:05 551 147.6000 BATE 40522405200000258-28Q00E2U20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:03:05 1582 147.6000 XLON 11502115000008024-E07P6IunQG8S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:03:05 20 147.6000 XLON 11502115000008024-E07P6IunQG8a20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:03:55 424 147.6500 CHIX 40542405400000177-128Q00KEH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:05:08 4 147.8000 BATE 40522405200000424-28Q00EA420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:05:08 3 147.8000 BATE 40522405200000424-28Q00EA320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:06:26 302 147.9500 XLON 01502015000008162-E07P6IunQJoH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:07:24 697 148.0000 XLON 11502115000008173-E07P6IunQKhH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:07:24 872 148.0500 BATE 40522405200000703-28Q00EJA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:07:24 1568 148.0000 XLON 11502115000008173-E07P6IunQKhJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:10:07 1098 148.0000 BATE 24522245200024027-28Q00ET820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:10:07 459 148.0000 XLON 11502115000008252-E07P6IunQN6s20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:10:07 422 148.0000 CHIX 40542405400000411-128Q00LGM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:10:07 3 148.0000 CHIX 40542405400000411-128Q00LGN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:10:07 5 148.0000 TRQX 08502085000012671-E07P6IasAZYW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:10:07 420 148.0000 TRQX 08502085000012671-E07P6IasAZYJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:10:07 859 148.0000 XLON 11502115000008252-E07P6IunQN6q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:11:18 1318 147.9500 XLON 01502015000008259-E07P6IunQO8c20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:11:18 446 147.9500 CHIX 24542245400015075-128Q00LLA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:11:18 425 147.9500 TRQX 08502085000012560-E07P6IasAd8Y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:11:18 472 147.9500 BATE 40522405200000663-28Q00EWC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:11:18 469 147.9500 BATE 40522405200000663-28Q00EWD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:11:31 482 147.9000 CHIX 24542245400015202-128Q00LM220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:11:31 672 147.9000 BATE 40522405200000892-28Q00EWS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:21 1079 147.9500 XLON 11502115000008369-E07P6IunQQzT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:21 801 147.9500 BATE 24522245200024353-28Q00F5V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:21 436 147.9500 TRQX 08502085000012977-E07P6IasAmsH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:21 430 147.9500 CHIX 24542245400015304-128Q00M0520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:21 871 147.9500 XLON 11502115000008369-E07P6IunQQzV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:22 629 147.8500 BATE 24522245200024282-28Q00F5W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:22 1318 147.8500 XLON 11502115000008253-E07P6IunQR0J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:22 458 147.8500 TRQX 08502085000012701-E07P6IasAmtc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:27 532 147.8000 XLON 11502115000008309-E07P6IunQR6o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:27 488 147.8000 BATE 24522245200024454-28Q00F6A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:14:27 1418 147.8000 XLON 11502115000008309-E07P6IunQR6q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:18:18 378 147.8500 TRQX 48502485000013004-E07P6IasB0ab20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1964 147.8500 XLON 01502015000008602-E07P6IunQVJK20210914
10:18:18
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:18:18 99 147.8500 BATE 40522405200001478-28Q00FN620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:18:18 271 147.8500 BATE 40522405200001478-28Q00FN820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:18:18 79 147.8500 BATE 40522405200001478-28Q00FN720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:18:18 46 147.8500 TRQX 48502485000013004-E07P6IasB0aY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:18:18 236 147.8500 BATE 40522405200001478-28Q00FN520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:18:30 754 147.8000 BATE 24522245200024731-28Q00FNH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:22:07 859 147.8500 XLON 11502115000008771-E07P6IunQZU520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:22:07 185 147.8500 XLON 11502115000008771-E07P6IunQZU720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:22:07 1500 147.8500 XLON 11502115000008771-E07P6IunQZU320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:22:10 1021 147.8000 BATE 40522405200001869-28Q00FZ320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:23:55 3 147.8500 BATE 40522405200001990-28Q00G3K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:24:00 1599 147.8000 XLON 01502015000008827-E07P6IunQbCJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:24:00 424 147.8000 CHIX 40542405400001085-128Q00NBW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:24:00 369 147.8000 TRQX 08502085000013909-E07P6IasBJqW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:24:00 69 147.8000 TRQX 08502085000013909-E07P6IasBJqS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:25:35 414 147.7500 BATE 24522245200024874-28Q00G9620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:07 1797 147.7500 XLON 01502015000008691-E07P6IunQd8F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:07 424 147.7500 CHIX 40542405400000630-128Q00NL420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:07 36 147.7000 XLON 11502115000008689-E07P6IunQd8o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:07 1464 147.7000 XLON 11502115000008689-E07P6IunQd8q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:07 2219 147.8000 XLON 01502015000008915-E07P6IunQd7w20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:07 318 147.7500 BATE 24522245200024874-28Q00GBI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:47 450 147.7000 TRQX 08502085000013972-E07P6IasBT1B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:47 433 147.7000 BATE 24522245200025269-28Q00GDV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:47 205 147.7000 CHIX 40542405400000943-128Q00NOM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:26:47 297 147.7000 XLON 11502115000008689-E07P6IunQdsK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:23 2 147.8500 CHIX 24542245400016113-128Q00NZF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:26 210 147.8000 TRQX 48502485000013837-E07P6IasBasB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:26 466 147.8000 CHIX 24542245400016007-128Q00NZK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:26 589 147.7500 BATE 24522245200025568-28Q00GLP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:26 550 147.8000 BATE 24522245200025733-28Q00GLO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:26 113 147.8000 TRQX 48502485000013837-E07P6IasBas520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:26 115 147.8000 TRQX 48502485000013837-E07P6IasBas820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:29:26 663 147.8000 BATE 24522245200025600-28Q00GLN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:31:07 1020 147.8000 BATE 24522245200025864-28Q00GQJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:31:07 594 147.8000 CHIX 40542405400001428-128Q00O5D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:31:07 1320 147.8000 XLON 11502115000009097-E07P6IunQiNu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 1067 148.0500 BATE 40522405200002837-28Q00GVF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 218 148.0500 XLON 01502015000009216-E07P6IunQkSS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 425 148.0000 TRQX 08502085000014760-E07P6IasBlbJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 464 148.0500 XLON 01502015000009216-E07P6IunQkSQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 546 148.0000 XLON 11502115000009140-E07P6IunQkSk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 136 148.0000 XLON 11502115000009140-E07P6IunQkSm20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 1036 148.0500 XLON 11502115000009164-E07P6IunQkSU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 466 148.0500 CHIX 24542245400016320-128Q00ODK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 834 148.0000 BATE 24522245200026063-28Q00GVG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 1036 148.0500 XLON 11502115000009161-E07P6IunQkSO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 537 148.0000 CHIX 40542405400001571-128Q00ODL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:33:15 978 148.0000 BATE 24522245200026079-28Q00GVH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:35:40 333 148.0500 BATE 24522245200026383-28Q00H4F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 441 148.0500 CHIX 24542245400016465-128Q00ORE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 768 148.0500 XLON 11502115000009228-E07P6IunQnwJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 1549 148.0000 XLON 01502015000009289-E07P6IunQnwn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 10 148.0000 BATE 40522405200002968-28Q00H6K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 291 148.0500 BATE 24522245200026383-28Q00H6H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 453 148.0000 TRQX 48502485000014540-E07P6IasBxNZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 1551 148.0500 XLON 11502115000009228-E07P6IunQnwL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:33 518 148.0000 BATE 40522405200002968-28Q00H6J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:58 480 147.9500 BATE 40522405200002909-28Q00H7D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:58 160 147.9500 TRQX 48502485000014713-E07P6IasByU420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:58 279 147.9500 TRQX 48502485000014713-E07P6IasByU720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:36:58 1554 147.9500 XLON 01502015000009267-E07P6IunQoGt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:38:58 5 147.8500 TRQX 48502485000014922-E07P6IasC3qj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2045 147.8500 XLON 11502115000009260-E07P6IunQps020210914
10:38:58
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:38:58 536 147.8500 BATE 24522245200026544-28Q00HDD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:38:58 1544 147.9000 XLON 01502015000009343-E07P6IunQprd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:38:58 536 147.9000 BATE 24522245200026607-28Q00HDC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:38:58 172 147.9000 CHIX 24542245400016681-128Q00P0A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:38:58 296 147.9000 CHIX 24542245400016681-128Q00P0820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:38:58 454 147.8500 TRQX 48502485000014922-E07P6IasC3q020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:39:44 1500 147.8500 XLON 01502015000009383-E07P6IunQqSj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:39:45 425 147.8500 CHIX 24542245400016776-128Q00P3X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:39:45 408 147.8500 XLON 01502015000009383-E07P6IunQqTx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:40:24 268 147.8000 BATE 40522405200003261-28Q00HHV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:40:24 439 147.8000 XLON 11502115000009315-E07P6IunQr6w20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:40:24 689 147.7500 XLON 11502115000009324-E07P6IunQr7c20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:40:24 68 147.8000 XLON 11502115000009315-E07P6IunQr7020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:40:24 811 147.8000 XLON 11502115000009315-E07P6IunQr6y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:40:24 414 147.8000 BATE 40522405200003261-28Q00HHU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:41:51 1753 147.7500 XLON 01502015000009422-E07P6IunQseR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:41:51 565 147.7500 BATE 24522245200027130-28Q00HNI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:07 1437 147.7500 XLON 11502115000009571-E07P6IunQwqx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:08 425 147.7000 TRQX 08502085000015945-E07P6IasCQnF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:08 729 147.7000 XLON 11502115000009360-E07P6IunQwrJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:08 612 147.7000 BATE 40522405200003853-28Q00I1Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:08 1056 147.7000 XLON 11502115000009475-E07P6IunQwrL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:08 440 147.7000 XLON 11502115000009360-E07P6IunQwrH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:08 460 147.7000 CHIX 40542405400002131-128Q00PYI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:23 424 147.6500 TRQX 08502085000016288-E07P6IasCRiI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:23 629 147.6500 XLON 01502015000009543-E07P6IunQx4S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:23 797 147.6500 XLON 01502015000009492-E07P6IunQx4Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:38 565 147.6000 BATE 24522245200027131-28Q00I4120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:52 573 147.5500 BATE 40522405200004162-28Q00I4J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:46:52 478 147.5500 BATE 24522245200027353-28Q00I4I20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:47:59 815 147.5500 BATE 40522405200004336-28Q00I8T20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:48:47 1045 147.5000 XLON 01502015000009715-E07P6IunQyoX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:48:47 401 147.5000 XLON 01502015000009715-E07P6IunQyoT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:48:47 468 147.5000 CHIX 24542245400017144-128Q00QBT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:48:47 471 147.5000 XLON 01502015000009715-E07P6IunQyoV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:48:47 2 147.5000 TRQX 48502485000015986-E07P6IasCZCH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:48:47 455 147.5000 TRQX 48502485000015986-E07P6IasCZCE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:50:26 2 147.5000 XLON 01502015000009831-E07P6IunR0uI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:50:26 763 147.5000 BATE 40522405200004713-D28Q00IHI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:51:07 2 147.5000 XLON 11502115000009803-E07P6IunR1lZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:51:07 905 147.5000 BATE 24522245200028144-D28Q00IKJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:52:07 3 147.5000 XLON 11502115000009861-E07P6IunR2ho20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:52:15 885 147.5000 BATE 40522405200004966-D28Q00INZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:53:39 1439 147.6500 XLON 11502115000009916-E07P6IunR3om20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:53:39 5 147.6500 CHIX 40542405400002768-128Q00QX320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:53:39 5 147.6500 TRQX 48502485000016681-E07P6IasCq7G20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:53:39 462 147.6500 CHIX 40542405400002768-128Q00QX220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:53:39 424 147.6500 CHIX 24542245400017529-128Q00QX120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:53:39 419 147.6500 TRQX 48502485000016681-E07P6IasCq7C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 951 147.6000 XLON 11502115000009915-E07P6IunR4l320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 572 147.6000 XLON 01502015000009961-E07P6IunR4kz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 1201 147.6000 XLON 01502015000009961-E07P6IunR4l120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 698 147.6500 BATE 40522405200005158-28Q00IVT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 41 147.6500 CHIX 40542405400002833-128Q00R2320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 465 147.6000 TRQX 08502085000017321-E07P6IasCtiG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 757 147.6500 BATE 24522245200028502-28Q00IVS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 1635 147.6500 XLON 01502015000009970-E07P6IunR4kG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 375 147.6500 CHIX 40542405400002833-128Q00R2120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:54:36 8 147.6500 CHIX 40542405400002833-128Q00R2420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:56:16 449 147.6000 CHIX 40542405400002977-128Q00RDS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:56:16 1687 147.6000 XLON 11502115000010014-E07P6IunR6NB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:57:41 778 147.6000 XLON 01502015000010113-E07P6IunR7Po20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:57:56 1651 147.6000 XLON 11502115000010066-E07P6IunR7Xa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:58:44 818 147.6000 BATE 40522405200005783-28Q00JBR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:58:55 862 147.6000 BATE 24522245200029126-28Q00JBW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:58:56 686 147.6000 XLON 01502015000010152-E07P6IunR8OI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
10:59:26 2 147.6000 XLON 01502015000010163-E07P6IunR8e820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:00:00 1729 147.5500 XLON 11502115000010113-E07P6IunR9IA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:00:00 506 147.5500 BATE 40522405200005401-28Q00JFJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:00:20 30 147.5000 CHIX 24542245400017831-128Q00RZC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:00:20 465 147.5000 TRQX 08502085000017567-E07P6IasDDdC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:00:20 397 147.5000 CHIX 24542245400017831-128Q00RZD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:00:33 1235 147.4500 XLON 01502015000010164-E07P6IunRAEG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:01:07 1500 147.4500 XLON 11502115000010204-E07P6IunRAdk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:02:41 637 147.5000 BATE 40522405200006199-28Q00JRN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:04:27 909 147.5000 XLON 01502015000010355-E07P6IunRD3R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:04:27 1411 147.5000 XLON 01502015000010355-E07P6IunRD3P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:05:25 2 147.5000 BATE 24522245200030012-28Q00K1Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:06:04 560 147.4500 XLON 11502115000010208-E07P6IunREOr20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:07:33 1607 147.6000 XLON 11502115000010367-E07P6IunRG1H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:07:47 1500 147.6000 XLON 11502115000010372-E07P6IunRGKb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:08 5 147.5500 TRQX 08502085000019155-E07P6IasDfPB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:08 421 147.5500 TRQX 08502085000019155-E07P6IasDfP920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:08 21 147.5500 CHIX 40542405400003696-128Q00T0H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:08 132 147.5500 CHIX 40542405400003696-128Q00T0I20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:08 309 147.5500 CHIX 40542405400003696-128Q00T0J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:08 1368 147.5500 BATE 40522405200006869-28Q00KEW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:26 511 147.5500 XLON 11502115000010407-E07P6IunRHoz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:09:26 4 147.5500 XLON 11502115000010407-E07P6IunRHox20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:10:24 2 147.5500 CHIX 24542245400018672-128Q00T5X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 1006 147.6000 XLON 01502015000010550-E07P6IunRIpq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 466 147.5500 CHIX 40542405400003928-128Q00T9P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 459 147.6000 TRQX 48502485000018837-E07P6IasDlxb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 1616 147.6000 BATE 40522405200007297-28Q00KN420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 106 147.5000 XLON 01502015000010462-E07P6IunRIqT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 665 147.5000 BATE 24522245200030225-28Q00KN920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 425 147.5000 CHIX 40542405400003717-128Q00T9Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 637 147.5000 BATE 24522245200030225-28Q00KN820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 459 147.5500 BATE 24522245200030666-28Q00KN620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 490 147.5500 BATE 24522245200030666-28Q00KN520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 1092 147.5000 XLON 01502015000010462-E07P6IunRIqJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 452 147.5500 TRQX 48502485000018742-E07P6IasDlxp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 1408 147.5500 XLON 11502115000010455-E07P6IunRIq420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:11:04 205 147.5500 BATE 24522245200030666-28Q00KN720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:12:33 562 147.5000 BATE 24522245200031035-28Q00KRM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:12:33 767 147.4500 BATE 40522405200007599-28Q00KRN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:12:33 1183 147.5000 XLON 11502115000010495-E07P6IunRJrl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:12:33 388 147.5000 XLON 11502115000010495-E07P6IunRJrj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:12:59 1306 147.4500 XLON 01502015000010610-E07P6IunRKFu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:13:47 99 147.4500 XLON 01502015000010610-E07P6IunRKoo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:13:47 458 147.4500 CHIX 40542405400004180-128Q00TLD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:14:23 2 147.4500 CHIX 40542405400004315-128Q00TNR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:17:47 1457 147.6000 XLON 11502115000010671-E07P6IunRNqG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:17:47 1201 147.6000 XLON 11502115000010671-E07P6IunRNqI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:18:37 427 147.5500 TRQX 08502085000020640-E07P6IasEAJF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:18:37 234 147.5500 TRQX 48502485000020011-E07P6IasEAJL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:18:37 233 147.5500 TRQX 48502485000020011-E07P6IasEAJH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:18:37 763 147.5500 BATE 40522405200008483-28Q00L9220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:20:26 1687 147.6000 XLON 01502015000010780-E07P6IunRPrO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:22:00 453 147.5500 XLON 11502115000010697-E07P6IunRQls20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 1258 147.4500 XLON 11502115000010709-E07P6IunRSUo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 5 147.5500 CHIX 40542405400004647-128Q00UO320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 376 147.5500 TRQX 08502085000020856-E07P6IasEPmo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 549 147.5000 CHIX 40542405400004399-128Q00UO420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 299 147.4500 XLON 11502115000010709-E07P6IunRSUg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 636 147.4500 BATE 40522405200007942-28Q00LP920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 473 147.5000 BATE 24522245200031828-28Q00LP820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 940 147.5500 BATE 40522405200008527-28Q00LP520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 546 147.5500 CHIX 40542405400004647-128Q00UO220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 94 147.5500 TRQX 08502085000020856-E07P6IasEPmr20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 1224 147.5500 XLON 11502115000010697-E07P6IunRSUA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:23:29 425 147.5000 BATE 40522405200008091-28Q00LP720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:24:28 589 147.4500 XLON 01502015000010866-E07P6IunRT6020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:24:28 987 147.4500 XLON 01502015000010866-E07P6IunRT5y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:24:28 3 147.5000 CHIX 24542245400019723-128Q00US420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:25:27 665 147.5000 XLON 01502015000010895-E07P6IunRTie20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:25:27 2 147.5000 XLON 01502015000010895-E07P6IunRTic20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:26:07 627 147.5000 XLON 11502115000010855-E07P6IunRUBG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:26:14 276 147.4500 TRQX 08502085000021682-E07P6IasEYJQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:26:14 190 147.4500 TRQX 08502085000021682-E07P6IasEYJN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:27:15 563 147.4500 XLON 01502015000010951-E07P6IunRVVc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:27:15 467 147.5000 CHIX 40542405400005057-128Q00V6J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:15 2 147.5000 BATE 24522245200033142-28Q00M6X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:25 1650 147.4500 BATE 40522405200009546-28Q00M7520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:25 452 147.4500 TRQX 48502485000021181-E07P6IasEfeF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:25 1144 147.4500 XLON 01502015000010951-E07P6IunRWcd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:25 1528 147.4000 XLON 01502015000010792-E07P6IunRWcu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:25 87 147.4500 BATE 40522405200009546-28Q00M7420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:25 551 147.4500 CHIX 24542245400019872-128Q00VBW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:32 19 147.4000 BATE 24522245200033143-28Q00M7H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:32 541 147.4000 BATE 24522245200033143-28Q00M7G20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:32 636 147.4000 CHIX 40542405400004936-128Q00VCE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:40 28 147.4000 XLON 01502015000010792-E07P6IunRWmP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:40 10 147.4000 BATE 24522245200033143-28Q00M8320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:28:40 9 147.4000 BATE 24522245200033143-28Q00M8220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:30:59 487 147.4000 XLON 11502115000010958-E07P6IunRYZO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:30:59 425 147.4500 TRQX 08502085000022285-E07P6IasEo2o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:30:59 860 147.4000 XLON 11502115000010958-E07P6IunRYZT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:30:59 1339 147.4500 BATE 40522405200010045-28Q00MFW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:30:59 229 147.4500 BATE 40522405200010045-28Q00MFX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:31:28 34 147.3500 XLON 01502015000011017-E07P6IunRYqU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:31:28 398 147.4000 XLON 01502015000011080-E07P6IunRYqS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:31:28 433 147.4000 CHIX 24542245400020004-128Q00VNZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:31:28 956 147.4000 BATE 40522405200009781-28Q00MHO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:31:28 330 147.4000 XLON 11502115000010958-E07P6IunRYqO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:31:28 612 147.4000 XLON 01502015000011080-E07P6IunRYqQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:32:35 787 147.4000 BATE 40522405200010336-28Q00MNN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:32:43 3 147.4000 CHIX 40542405400005489-128Q00VVF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:53 505 147.4000 CHIX 24542245400020287-128Q00WE720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:53 983 147.4000 XLON 11502115000011172-E07P6IunReLm20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:53 1101 147.4000 BATE 24522245200033924-28Q00N2Y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:53 859 147.4000 XLON 11502115000011172-E07P6IunReLk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 466 147.3000 CHIX 24542245400020411-128Q00WE920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 215 147.3000 BATE 40522405200010614-28Q00N3020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 530 147.3000 TRQX 48502485000022250-E07P6IasF6uD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 1073 147.3500 BATE 24522245200033788-28Q00N2Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 427 147.3500 XLON 01502015000011017-E07P6IunReMI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 341 147.3000 BATE 40522405200010614-28Q00N3120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 434 147.3500 TRQX 08502085000022427-E07P6IasF6tS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:36:54 1216 147.3500 XLON 01502015000011017-E07P6IunReMK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:37:11 2500 147.3000 XLON 01502015000011345-E07P6IunReUn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:37:11 1142 147.3000 XLON 01502015000011345-E07P6IunReUp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:37:15 2 147.3500 BATE 24522245200034407-28Q00N4520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:38:08 807 147.3500 BATE 40522405200010943-28Q00N7G20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:38:08 15 147.3500 XLON 11502115000011308-E07P6IunRf3S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:38:08 1346 147.3500 XLON 11502115000011308-E07P6IunRf3Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:38:08 424 147.3500 CHIX 40542405400005848-128Q00WIW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:38:51 1500 147.3500 XLON 11502115000011336-E07P6IunRffS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:38:55 3 147.3500 BATE 24522245200034727-28Q00N9A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:39:23 437 147.3500 CHIX 40542405400005972-128Q00WOC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:39:27 662 147.3500 BATE 40522405200011296-28Q00NBT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:41:07 1500 147.3500 XLON 01502015000011480-E07P6IunRhpL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:41:07 648 147.3500 XLON 01502015000011480-E07P6IunRhpN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:43:11 448 147.3500 CHIX 24542245400020969-128Q00X6C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:43:11 1500 147.3500 XLON 11502115000011486-E07P6IunRjOo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:43:11 562 147.3500 XLON 11502115000011486-E07P6IunRjOq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2062 147.3500 XLON 11502115000011468-E07P6IunRjOX20210914
11:43:11
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:44:27 1500 147.3500 XLON 11502115000011521-E07P6IunRk2u20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:45:27 658 147.3500 XLON 01502015000011594-E07P6IunRkaE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:46:05 165 147.3500 BATE 24522245200035597-28Q00NYN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:47:34 83 147.3000 XLON 11502115000011387-E07P6IunRmeN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:47:34 455 147.3000 BATE 40522405200011878-28Q00O3G20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:47:34 1355 147.3000 XLON 11502115000011387-E07P6IunRmeL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:47:34 432 147.3000 XLON 11502115000011565-E07P6IunRmeR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:47:34 540 147.3000 BATE 40522405200010931-28Q00O3F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:47:34 443 147.3000 TRQX 48502485000022722-E07P6IasFefe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:48:36 460 147.3000 TRQX 08502085000024743-E07P6IasFhde20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:48:36 478 147.3000 BATE 40522405200012277-28Q00O7220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:48:36 508 147.3000 BATE 40522405200012277-28Q00O7120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:48:58 30 147.2500 XLON 01502015000011560-E07P6IunRneO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:48:58 509 147.3000 BATE 24522245200035858-28Q00O8A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:48:58 656 147.3000 BATE 24522245200035858-28Q00O8920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:50:12 547 147.3000 XLON 11502115000011638-E07P6IunRoaP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:50:12 697 147.3000 XLON 11502115000011638-E07P6IunRoaJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:51:36 752 147.3000 XLON 11502115000011638-E07P6IunRpmy20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:51:36 446 147.3500 TRQX 48502485000024261-E07P6IasFq9s20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:51:36 425 147.3000 XLON 01502015000011742-E07P6IunRpn220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:51:36 190 147.3000 XLON 01502015000011742-E07P6IunRpn020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:51:36 1104 147.3500 BATE 24522245200036084-28Q00OHE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:52:12 71 147.3000 XLON 01502015000011742-E07P6IunRq8P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:52:12 701 147.3000 XLON 01502015000011763-E07P6IunRq8R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:52:39 662 147.3000 BATE 40522405200012543-28Q00OLU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:53:27 511 147.3000 XLON 01502015000011777-E07P6IunRrWT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:53:27 877 147.3000 XLON 01502015000011777-E07P6IunRrWP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 467 147.4000 CHIX 24542245400021797-128Q00YW020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 1400 147.4000 XLON 01502015000011825-E07P6IunRu9L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 219 147.4000 XLON 01502015000011825-E07P6IunRu9N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 771 147.4000 XLON 01502015000011850-E07P6IunRu9V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 1109 147.4000 BATE 40522405200013107-28Q00P2220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 425 147.4000 TRQX 08502085000025582-E07P6IasG3rO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 424 147.4000 TRQX 48502485000024772-E07P6IasG3rM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:00 436 147.4000 CHIX 24542245400021796-128Q00YVZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:07 30 147.4000 XLON 11502115000011809-E07P6IunRuHp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:07 1730 147.4000 XLON 11502115000011809-E07P6IunRuHn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:07 2 147.4000 CHIX 40542405400007147-128Q00YXQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:56:07 1600 147.4000 XLON 11502115000011809-E07P6IunRuHl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 594 147.3500 CHIX 40542405400007136-128Q00Z4P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 342 147.3000 XLON 01502015000011777-E07P6IunRvae20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 815 147.3000 XLON 01502015000011811-E07P6IunRvag20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 1109 147.3500 BATE 40522405200013025-28Q00P7N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 703 147.3500 BATE 24522245200037139-28Q00P7O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 671 147.3500 XLON 11502115000011747-E07P6IunRvZt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 466 147.3500 TRQX 08502085000025997-E07P6IasGAgz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:57:57 901 147.3500 XLON 01502015000011922-E07P6IunRva520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
11:58:12 442 147.3000 BATE 40522405200012543-28Q00P8O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1900 147.4000 XLON 01502015000011987-E07P6IunRxkc20210914
12:00:26
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:00:26 42 147.4000 XLON 01502015000011987-E07P6IunRxke20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:01:07 1283 147.4000 XLON 01502015000012026-E07P6IunRyCE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:02:07 815 147.4000 XLON 01502015000012053-E07P6IunRymt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:02:15 485 147.4000 BATE 24522245200037977-28Q00PLU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:02:54 532 147.3500 XLON 11502115000012022-E07P6IunRzV920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:02:54 1465 147.3000 XLON 11502115000011887-E07P6IunRzVb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:02:54 625 147.3500 TRQX 48502485000026132-E07P6IasGQiZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:02:54 1228 147.3500 XLON 11502115000012022-E07P6IunRzVB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:02:54 466 147.3500 CHIX 40542405400007543-128Q00ZO420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:03:00 477 147.3000 XLON 11502115000011887-E07P6IunRzeb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:03:00 455 147.3000 BATE 40522405200014156-28Q00PQ320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:03:00 855 147.3000 BATE 40522405200014156-28Q00PQ220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:05:26 1488 147.4000 XLON 01502015000012176-E07P6IunS1RY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:05:26 510 147.4000 XLON 01502015000012176-E07P6IunS1Ra20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:06:12 474 147.3500 TRQX 08502085000027574-E07P6IasGcdM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:06:12 185 147.3500 BATE 40522405200014892-28Q00Q4020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:06:12 449 147.3500 TRQX 48502485000026830-E07P6IasGcdO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:06:12 425 147.3500 CHIX 40542405400007855-128Q0104R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:06:12 1395 147.3500 BATE 40522405200014892-28Q00Q3Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:07 1500 147.3500 XLON 11502115000012186-E07P6IunS35t20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:07 812 147.3500 XLON 11502115000012186-E07P6IunS35v20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:21 2633 147.3000 XLON 11502115000012086-E07P6IunS3KC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:21 594 147.3000 CHIX 40542405400007829-128Q010AV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:21 1053 147.3000 BATE 24522245200038186-28Q00Q7J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:21 634 147.2500 BATE 24522245200035844-28Q00Q7K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:41 91 147.2500 BATE 24522245200035844-28Q00Q8620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:42 339 147.2000 BATE 24522245200038491-28Q00Q8820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:07:42 134 147.2000 BATE 24522245200038491-28Q00Q8720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:08:08 424 147.2000 CHIX 40542405400008034-128Q010DZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:08:08 1367 147.2000 XLON 01502015000012262-E07P6IunS4Sk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:18 509 147.1500 CHIX 24542245400022801-128Q010KZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:18 445 147.1500 XLON 11502115000012193-E07P6IunS5SV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:18 129 147.1500 XLON 01502015000012250-E07P6IunS5ST20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:18 826 147.1500 BATE 24522245200038682-28Q00QEN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:18 485 147.1500 XLON 01502015000012257-E07P6IunS5SX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:18 389 147.1500 XLON 01502015000012250-E07P6IunS5SR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:23 600 147.1500 CHIX 24542245400022915-128Q010M120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:34 1724 147.1500 XLON 11502115000012262-E07P6IunS5dG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:34 73 147.1500 XLON 11502115000012262-E07P6IunS5dI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:09:34 1318 147.1500 XLON 01502015000012312-E07P6IunS5dK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:10:30 426 147.1000 TRQX 48502485000027085-E07P6IasGsn020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:10:30 511 147.1000 BATE 40522405200015291-28Q00QLA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:10:30 315 147.1000 BATE 40522405200015291-28Q00QLB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:10:54 1557 147.0500 XLON 11502115000012263-E07P6IunS6kR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:07 41 147.1000 XLON 11502115000012313-E07P6IunS7t920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:07 1500 147.1000 XLON 11502115000012313-E07P6IunS7t720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:24 30 147.0500 XLON 11502115000012300-E07P6IunS86U20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:24 425 147.1000 TRQX 48502485000027643-E07P6IasGzML20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:24 437 147.1000 BATE 40522405200015694-28Q00QR620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:24 426 147.1000 CHIX 40542405400008301-128Q010ZH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:24 810 147.1000 BATE 24522245200039090-28Q00QR720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:12:24 695 147.1000 BATE 40522405200015718-28Q00QR820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:13:03 62 147.1000 TRQX 08502085000028705-E07P6IasH1X820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:13:03 197 147.1000 TRQX 08502085000028705-E07P6IasH1XB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:13:05 61 147.1000 TRQX 08502085000028705-E07P6IasH1fl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:13:06 47 147.1000 TRQX 08502085000028705-E07P6IasH1m120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:13:06 62 147.1000 TRQX 08502085000028705-E07P6IasH1kF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:16:28 1001 147.0500 XLON 11502115000012300-E07P6IunSBKi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:16:31 4 147.1000 CHIX 24542245400023652-128Q011FO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:16:36 2 147.1000 CHIX 40542405400008860-128Q011FR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:16:56 1304 147.1000 XLON 01502015000012479-E07P6IunSBY020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:16:56 4 147.1000 XLON 01502015000012479-E07P6IunSBXy20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 711 147.0000 XLON 01502015000012347-E07P6IunSBnc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 428 147.0000 BATE 40522405200015227-28Q00R7M20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 610 147.0000 BATE 40522405200015227-28Q00R7L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 510 147.0500 XLON 11502115000012300-E07P6IunSBmU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 594 147.0500 CHIX 40542405400008909-128Q011HF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 776 147.0500 BATE 24522245200039408-28Q00R7J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 573 147.0000 XLON 01502015000012347-E07P6IunSBms20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 413 147.1000 BATE 40522405200016909-28Q00R7I20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 424 147.1000 TRQX 08502085000030028-E07P6IasHFx620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:17:16 1500 147.1000 BATE 40522405200016909-28Q00R7H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:19 976 147.0000 XLON 01502015000012557-E07P6IunSDI520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:19 193 147.0000 XLON 01502015000012557-E07P6IunSDI720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:19 193 147.0000 XLON 01502015000012557-E07P6IunSDI320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:21 619 146.9500 BATE 24522245200040794-28Q00REY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:21 328 146.9500 XLON 11502115000012452-E07P6IunSDMw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:21 509 146.9500 CHIX 24542245400023958-128Q011PE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:21 494 146.9500 XLON 11502115000012452-E07P6IunSDMs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:21 1184 146.9500 XLON 11502115000012452-E07P6IunSDMu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:25 4 146.9500 CHIX 40542405400009387-128Q011PT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:26 1500 146.9500 XLON 11502115000012513-E07P6IunSDQZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:19:26 337 146.9500 XLON 11502115000012513-E07P6IunSDQb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:21:07 3167 147.0000 XLON 01502015000012601-E07P6IunSEuD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:21:07 4 147.0000 XLON 01502015000012601-E07P6IunSEuB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:21:07 423 147.0000 CHIX 24542245400024343-128Q011WP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:21:07 2 147.0000 CHIX 24542245400024343-128Q011WO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:21:10 60 147.0000 TRQX 08502085000031039-E07P6IasHT5E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:22:08 498 147.0000 BATE 24522245200041239-28Q00RNT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:22:08 366 147.0000 TRQX 08502085000031039-E07P6IasHWYh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:22:08 505 147.0000 BATE 24522245200041238-28Q00RNS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:22:40 519 146.9500 XLON 11502115000012554-E07P6IunSGE020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:25:27 2 147.1000 CHIX 40542405400009831-128Q012E220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 536 147.1000 CHIX 40542405400009860-128Q012LF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 435 147.1000 TRQX 48502485000030747-E07P6IasHm9m20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 1006 147.1000 BATE 40522405200018276-28Q00S4V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 465 147.1000 CHIX 24542245400024636-128Q012LE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 193 147.0500 BATE 40522405200018187-28Q00S4W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 493 147.0500 XLON 01502015000012707-E07P6IunSJGB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 747 147.0500 BATE 40522405200018187-28Q00S4X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 825 147.0500 XLON 01502015000012707-E07P6IunSJGD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 1528 147.1000 XLON 11502115000012669-E07P6IunSJFW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 548 147.0500 XLON 01502015000012707-E07P6IunSJG120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:27:00 1426 147.0500 XLON 11502115000012653-E07P6IunSJFz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:33 359 147.1000 CHIX 24542245400024716-128Q012T320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:33 1341 147.1000 XLON 11502115000012719-E07P6IunSKiF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:33 143 147.1000 BATE 24522245200041781-28Q00SAN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:33 105 147.1000 CHIX 24542245400024716-128Q012T220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:33 124 147.1000 TRQX 48502485000030861-E07P6IasHr2h20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:34 35 147.1000 XLON 11502115000012719-E07P6IunSKiH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:34 485 147.1000 BATE 24522245200041781-28Q00SAO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:34 117 147.1000 XLON 11502115000012719-E07P6IunSKiM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:28:34 424 147.1000 TRQX 48502485000030861-E07P6IasHr2j20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:29:01 671 147.0500 XLON 11502115000012727-E07P6IunSLI920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:29:01 588 147.0500 XLON 11502115000012727-E07P6IunSLHu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:29:01 684 147.0500 XLON 11502115000012727-E07P6IunSLI720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:29:01 816 147.0500 BATE 24522245200041774-28Q00SDE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 69 147.0000 BATE 40522405200018399-28Q00SGV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 433 147.0000 BATE 40522405200018399-28Q00SGT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 292 147.0000 XLON 11502115000012758-E07P6IunSMiL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 126 147.0000 BATE 40522405200018399-28Q00SGU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 441 147.0000 TRQX 08502085000031877-E07P6IasHwWN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 1677 147.0500 XLON 01502015000012809-E07P6IunSMgp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 425 147.0500 CHIX 40542405400010008-128Q0131N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:08 906 147.0000 XLON 11502115000012758-E07P6IunSMhv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:30:09 801 146.9500 XLON 01502015000012808-E07P6IunSMjF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:32:01 1040 147.0000 XLON 01502015000012842-E07P6IunSOa320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:32:01 206 147.0000 XLON 11502115000012800-E07P6IunSOa720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:32:01 329 147.0000 XLON 01502015000012842-E07P6IunSOa520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:33:05 574 147.0000 BATE 40522405200018728-28Q00SRG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:33:05 442 147.0000 TRQX 48502485000031153-E07P6IasI70N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:33:05 452 147.0000 CHIX 24542245400024882-128Q013FZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:33:05 804 147.0000 BATE 24522245200042098-28Q00SRF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:33:05 1163 147.0000 XLON 11502115000012800-E07P6IunSPMK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:33:05 1649 147.0000 XLON 01502015000012887-E07P6IunSPMM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:35:10 288 147.1000 XLON 11502115000012929-E07P6IunSRFj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:35:10 1559 147.1000 XLON 01502015000012970-E07P6IunSRFl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:35:10 1158 147.1000 XLON 11502115000012929-E07P6IunSRFh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:36:00 424 147.0500 CHIX 40542405400010245-128Q013RE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:37:43 1417 147.0000 XLON 11502115000012931-E07P6IunSTRx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:37:43 438 147.0000 CHIX 40542405400010303-128Q0140920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:37:43 1834 147.0500 XLON 01502015000012991-E07P6IunSTRa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:37:43 922 147.0500 BATE 24522245200042523-28Q00T7320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:37:43 987 147.0000 BATE 24522245200042374-28Q00T7420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:37:43 431 147.0000 TRQX 08502085000032308-E07P6IasIMn420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:38:47 1349 147.0000 XLON 01502015000013056-E07P6IunSURF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:38:52 88 147.0000 XLON 01502015000013056-E07P6IunSUT520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:42:07 1316 147.0000 XLON 01502015000013141-E07P6IunSWxy20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:42:07 1490 147.0000 XLON 01502015000013141-E07P6IunSWxw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:42:15 300 147.0000 BATE 40522405200019894-28Q00TO720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:42:47 1314 147.0000 BATE 24522245200043310-28Q00TPB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:42:47 424 147.0000 XLON 11502115000013124-E07P6IunSXNW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:42:47 1500 147.0000 XLON 11502115000013124-E07P6IunSXNU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:43:47 452 147.0000 XLON 01502015000013198-E07P6IunSY6Y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:43:59 816 146.9500 BATE 40522405200019545-28Q00TTF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:43:59 1593 146.9500 XLON 01502015000013070-E07P6IunSYIt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:44:02 716 146.9000 BATE 40522405200019971-28Q00TUM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:44:02 456 146.9000 CHIX 40542405400010482-128Q014RS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:44:02 1448 146.9000 XLON 11502115000013035-E07P6IunSYbW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:44:02 459 146.9000 TRQX 48502485000031671-E07P6IasIh1c20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:44:02 724 146.9000 BATE 40522405200019193-28Q00TUL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:45:43 293 146.8500 XLON 11502115000013173-E07P6IunSaCs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:45:43 601 146.8500 TRQX 08502085000033315-E07P6IasImzx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:45:43 1365 146.8500 XLON 11502115000013173-E07P6IunSaCq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:48:05 87 146.9000 TRQX 08502085000033759-E07P6IasIuWY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:48:05 375 146.9000 TRQX 08502085000033759-E07P6IasIuWW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:48:05 1511 146.9000 XLON 01502015000013357-E07P6IunSd8C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:48:05 460 146.9000 CHIX 40542405400010965-128Q015D020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:48:05 1412 146.9000 BATE 40522405200020690-28Q00U8Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:49:26 1871 146.9000 XLON 01502015000013446-E07P6IunSeHO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:49:55 424 146.8500 CHIX 24542245400025529-128Q015KT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:49:55 1384 146.8500 XLON 11502115000013392-E07P6IunSel920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:49:55 761 146.8500 BATE 24522245200043844-28Q00UEI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:50:07 581 146.8000 CHIX 24542245400025870-128Q015MN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:50:07 215 146.8000 TRQX 08502085000033995-E07P6IasJ18D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:50:07 71 146.8000 TRQX 08502085000033995-E07P6IasJ18A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:50:07 138 146.8000 TRQX 08502085000033995-E07P6IasJ18720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:50:07 839 146.8000 BATE 24522245200044172-28Q00UG220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:51:06 962 146.7500 XLON 01502015000013447-E07P6IunSgUn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:51:06 422 146.7500 XLON 01502015000013447-E07P6IunSgUp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:51:06 464 146.7500 CHIX 24542245400025950-128Q015SN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:52:15 4 146.8500 BATE 24522245200044493-28Q00UQN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:53:47 1386 146.8500 XLON 11502115000013603-E07P6IunSknj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:54:02 1353 146.8500 XLON 01502015000013660-E07P6IunSl2r20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:55:52 442 147.0000 CHIX 24542245400026188-128Q016J820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2083 147.0500 XLON 01502015000013742-E07P6IunSneX20210914
12:55:52
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:56:54 1487 147.0000 BATE 40522405200021604-28Q00V9U20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
12:57:46 1072 147.0000 XLON 01502015000013829-E07P6IunSpti20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1972 147.0000 XLON 01502015000013829-E07P6IunSptg20210914
12:57:46
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:00:00 1797 147.0000 XLON 01502015000013924-E07P6IunSrt020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:00:00 1459 147.0000 BATE 40522405200021757-28Q00VM120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:00:00 1677 147.0000 XLON 11502115000013891-E07P6IunSrt220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:00:00 551 147.0000 TRQX 48502485000033705-E07P6IasJZU220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:04:12 3 147.2000 CHIX 24542245400026766-128Q017OH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:04:23 3 147.2000 CHIX 24542245400026781-128Q017PD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:00 512 147.2500 CHIX 24542245400026833-128Q017S820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:00 1645 147.2500 BATE 40522405200022796-28Q00W6J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:00 77 147.2500 CHIX 24542245400026833-128Q017S920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:00 594 147.2500 TRQX 48502485000034616-E07P6IasJpIe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:00 1429 147.2500 BATE 24522245200046043-28Q00W6I20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:15 83 147.2500 XLON 01502015000014179-E07P6IunSxmU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:49 1475 147.2500 XLON 11502115000014159-E07P6IunSyPO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:50 180 147.2000 XLON 11502115000014123-E07P6IunSyRI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:50 271 147.2000 BATE 24522245200046060-28Q00W9N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:50 357 147.2500 XLON 11502115000014159-E07P6IunSyQs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:50 74 147.2500 BATE 40522405200022855-28Q00W9L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:05:50 832 147.2500 BATE 40522405200022855-28Q00W9K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:06:27 1200 147.3000 XLON 01502015000014251-E07P6IunSzB220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:06:27 1226 147.3000 XLON 01502015000014251-E07P6IunSzB420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:06:40 552 147.3000 TRQX 08502085000036011-E07P6IasJv9G20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:21 424 147.3000 CHIX 40542405400012256-128Q0183A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:27 594 147.2500 CHIX 40542405400012195-128Q0183R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:27 471 147.2500 TRQX 48502485000034757-E07P6IasJxRz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:27 96 147.2000 XLON 11502115000014123-E07P6IunT0Ls20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:27 1024 147.3000 BATE 40522405200023027-28Q00WEP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:27 1299 147.2500 XLON 01502015000014223-E07P6IunT0LY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:27 1003 147.2500 BATE 24522245200046227-28Q00WEQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:07:27 79 147.3000 BATE 40522405200023027-28Q00WEO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 1445 147.2000 XLON 01502015000014355-E07P6IunT3lh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 466 147.2500 CHIX 24542245400027122-128Q018GP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 24 147.3000 CHIX 40542405400012365-128Q018GN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 424 147.2500 TRQX 08502085000036250-E07P6IasK5yk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 202 147.3000 CHIX 40542405400012365-128Q018GM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 62 147.3000 CHIX 40542405400012365-128Q018GL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 137 147.3000 CHIX 40542405400012365-128Q018GO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 1318 147.3000 XLON 11502115000014334-E07P6IunT3l720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 1797 147.3000 XLON 01502015000014354-E07P6IunT3l520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 381 147.3000 BATE 40522405200023245-28Q00WOM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 910 147.2500 BATE 24522245200046475-28Q00WOP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 114 147.3000 BATE 40522405200023245-28Q00WOO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:21 332 147.3000 BATE 40522405200023245-28Q00WON20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:32 840 147.2000 BATE 24522245200046370-28Q00WPD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:10:32 352 147.2000 XLON 01502015000014355-E07P6IunT3zv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:14:23 3 147.2500 CHIX 40542405400012642-128Q018WP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:14:24 512 147.2000 XLON 11502115000014486-E07P6IunT7Wm20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:14:24 165 147.2000 XLON 11502115000014486-E07P6IunT7Wj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:17:43 2 147.3000 CHIX 24542245400027597-128Q019EY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 21 147.3500 BATE 40522405200024428-28Q00XN520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 296 147.3500 TRQX 48502485000036159-E07P6IasKa1r20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2023 147.3500 BATE 40522405200024428-28Q00XN620210914
13:20:21
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 74 147.3500 BATE 40522405200024428-28Q00XN420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 381 147.3500 CHIX 24542245400027717-128Q019TJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 170 147.3500 TRQX 48502485000036159-E07P6IasKa1o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 82 147.3500 CHIX 24542245400027717-128Q019TK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 1318 147.3500 XLON 11502115000014667-E07P6IunTDXK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:20:21 1198 147.3500 XLON 01502015000014677-E07P6IunTDXM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:22:43 3 147.5000 CHIX 40542405400013164-128Q01A7H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:22:47 425 147.5000 TRQX 08502085000037913-E07P6IasKhAV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 247 147.5000 TRQX 08502085000038013-E07P6IasKkni20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 309 147.4500 XLON 01502015000014740-E07P6IunTGZb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 140 147.5000 TRQX 08502085000038013-E07P6IasKknm20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 41 147.5000 TRQX 08502085000038013-E07P6IasKknf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 1270 147.5000 BATE 40522405200024902-28Q00Y1620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 2479 147.5000 XLON 01502015000014769-E07P6IunTGZJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 406 147.4500 CHIX 24542245400027882-128Q01ACK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 23 147.4500 CHIX 24542245400027882-128Q01ACL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 519 147.4500 TRQX 48502485000036491-E07P6IasKkpt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 165 147.4500 CHIX 24542245400027882-128Q01ACG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 1398 147.4500 BATE 24522245200048092-28Q00Y1A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 43 147.4500 BATE 24522245200048092-28Q00Y1B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 847 147.4500 XLON 01502015000014740-E07P6IunTGZd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 318 147.4500 XLON 01502015000014740-E07P6IunTGZh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 555 147.4500 BATE 24522245200048092-28Q00Y1920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 204 147.5000 BATE 40522405200024902-28Q00Y1820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 293 147.4500 XLON 01502015000014740-E07P6IunTGZf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:24:00 123 147.5000 BATE 40522405200024902-28Q00Y1720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:23 1353 147.4500 XLON 01502015000014886-E07P6IunTISF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:23 700 147.4500 XLON 01502015000014886-E07P6IunTISD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:23 414 147.4500 BATE 40522405200025337-28Q00YBQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:23 715 147.4500 BATE 40522405200025337-28Q00YBR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:24 197 147.4500 BATE 40522405200025337-28Q00YBS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:50 1040 147.3500 XLON 11502115000014709-E07P6IunTInT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:50 509 147.4000 TRQX 48502485000037013-E07P6IasKtG120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:50 425 147.4000 CHIX 24542245400028079-128Q01AUF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:50 460 147.3500 XLON 11502115000014709-E07P6IunTInR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:26:50 1532 147.4000 BATE 24522245200048547-28Q00YDA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1964 147.4000 XLON 11502115000014820-E07P6IunTImp20210914
13:26:50
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:28:45 68 147.4000 BATE 40522405200025526-28Q00YIT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:28:45 197 147.4000 BATE 40522405200025526-28Q00YIS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:28:47 502 147.4000 BATE 40522405200025526-28Q00YIZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:04 1762 147.4000 XLON 11502115000014998-E07P6IunTL5p20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:06 123 147.3500 XLON 11502115000014709-E07P6IunTLA420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:06 664 147.4000 XLON 11502115000014998-E07P6IunTL9s20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:06 496 147.3500 XLON 11502115000014709-E07P6IunTLA020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 35 147.3500 BATE 24522245200048726-28Q00YL320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 89 147.3500 BATE 24522245200048726-28Q00YL520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 354 147.3000 BATE 40522405200025435-28Q00YL720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 617 147.3500 BATE 24522245200048726-28Q00YL220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 126 147.3500 TRQX 08502085000038657-E07P6IasL0KT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 39 147.3500 BATE 24522245200048726-28Q00YL620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 51 147.3500 BATE 24522245200048726-28Q00YL420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 424 147.3500 CHIX 40542405400013170-128Q01B6L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 425 147.3500 CHIX 40542405400013512-128Q01B6N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 113 147.3500 TRQX 08502085000038657-E07P6IasL0KW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 195 147.3500 TRQX 08502085000038657-E07P6IasL0Ji20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 1600 147.3500 XLON 01502015000014944-E07P6IunTLID20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 41 147.3500 CHIX 40542405400013512-128Q01B6M20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 969 147.3500 XLON 11502115000014944-E07P6IunTLIO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 370 147.3500 XLON 01502015000014944-E07P6IunTLIF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:13 437 147.3500 XLON 11502115000014944-E07P6IunTLIH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:45 1479 147.4000 XLON 01502015000015059-E07P6IunTM6r20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:48 395 147.4000 XLON 01502015000015059-E07P6IunTMFV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:49 424 147.3500 TRQX 08502085000038935-E07P6IasL1sz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:49 467 147.3500 CHIX 24542245400028361-128Q01BA620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:49 341 147.3500 XLON 11502115000015050-E07P6IunTMGv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:49 932 147.3500 XLON 11502115000015050-E07P6IunTMH120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:49 601 147.3500 XLON 11502115000015050-E07P6IunTMGt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:29:58 424 147.3000 CHIX 40542405400013602-128Q01BCV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:30:01 550 147.2500 BATE 40522405200025595-28Q00YSU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:30:01 349 147.3000 BATE 40522405200025435-28Q00YS920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:30:01 1124 147.2500 XLON 11502115000015057-E07P6IunTNBQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:30:01 648 147.2500 XLON 11502115000015057-E07P6IunTNFK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:30:35 654 147.3000 BATE 24522245200049257-28Q00Z3120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:32:53 340 147.6000 BATE 24522245200049857-28Q00ZP420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:32:59 107 147.6000 BATE 24522245200049857-28Q00ZQK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:33:00 466 147.6000 CHIX 24542245400028938-128Q01CU920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:33:00 1679 147.6000 XLON 11502115000015726-E07P6IunTZQR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:33:00 475 147.6000 CHIX 40542405400014258-128Q01CUC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:33:00 6 147.6000 CHIX 40542405400014258-128Q01CUB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:33:00 16 147.6000 CHIX 40542405400014258-128Q01CUA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:33:00 48 147.6000 BATE 24522245200049857-28Q00ZQJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:34:27 762 147.7500 BATE 24522245200050255-28Q00ZYM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:34:27 424 147.7500 CHIX 24542245400029183-128Q01D6Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:34:45 1242 147.7500 XLON 01502015000016114-E07P6IunTddq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:34:45 657 147.7000 XLON 01502015000016019-E07P6IunTdeO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:34:45 843 147.7500 XLON 01502015000016114-E07P6IunTdeF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:34:50 492 147.7000 BATE 24522245200050265-28Q00ZZU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:34:50 1133 147.7000 XLON 01502015000016019-E07P6IunTdnH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:35:15 293 147.6500 XLON 11502115000015998-E07P6IunTerA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:35:15 111 147.6500 XLON 11502115000015998-E07P6IunTerD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:35:15 431 147.6500 TRQX 08502085000040234-E07P6IasLWW120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:35:15 1415 147.6500 XLON 11502115000015998-E07P6IunTer720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:35:59 684 147.6500 BATE 24522245200050410-28Q0104S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:35:59 35 147.6000 BATE 40522405200027151-28Q0104T20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:36:08 491 147.6000 BATE 40522405200027151-28Q0105T20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:36:08 454 147.6000 CHIX 24542245400029321-128Q01DIP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:36:47 1022 147.6000 XLON 01502015000016434-E07P6IunThyp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:36:47 424 147.6000 TRQX 48502485000039139-E07P6IasLe5C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:36:47 1351 147.6000 XLON 01502015000016434-E07P6IunTi0L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:36:48 1544 147.5500 XLON 01502015000016401-E07P6IunTi2i20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:36:49 335 147.5500 XLON 01502015000016401-E07P6IunTi4720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:37:49 425 147.5000 CHIX 24542245400029518-128Q01DWX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:37:49 476 147.5000 BATE 24522245200050648-28Q010G020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:37:50 730 147.4500 XLON 11502115000016658-E07P6IunTjlQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:37:50 505 147.4500 XLON 11502115000016658-E07P6IunTjlM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:37:50 479 147.5000 BATE 40522405200027466-28Q010G520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:38:07 1182 147.5000 XLON 01502015000016779-E07P6IunTkKW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:38:07 190 147.5000 XLON 01502015000016779-E07P6IunTkKY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:38:14 286 147.4500 TRQX 08502085000040804-E07P6IasLkqc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:38:14 102 147.4500 XLON 11502115000016775-E07P6IunTkbq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:38:14 1182 147.4500 XLON 11502115000016775-E07P6IunTkbs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:39:41 3 147.5500 CHIX 40542405400014944-128Q01EA320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:40:10 1733 147.5500 XLON 01502015000016938-E07P6IunTo1O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:40:11 380 147.5500 XLON 01502015000016938-E07P6IunTo1u20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:40:20 320 147.5000 XLON 11502115000016911-E07P6IunToFs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:40:20 432 147.5500 CHIX 24542245400029683-128Q01EE920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:40:20 478 147.5500 BATE 24522245200051007-28Q010SE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:41:02 2358 147.5000 XLON 11502115000016911-E07P6IunToxw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:41:02 749 147.5000 BATE 24522245200051042-28Q010UJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:03 421 147.5000 XLON 01502015000017143-E07P6IunTsu720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:04 406 147.4500 CHIX 24542245400029850-128Q01F0E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:04 1453 147.5000 XLON 01502015000017143-E07P6IunTsuN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:04 18 147.4500 CHIX 24542245400029850-128Q01F0F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:04 47 147.4500 XLON 01502015000016998-E07P6IunTsuW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:10 193 147.4500 BATE 40522405200027638-28Q0117T20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:10 75 147.4500 TRQX 08502085000041615-E07P6IasM60820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:10 489 147.4500 TRQX 08502085000041615-E07P6IasM60520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:10 112 147.4500 BATE 40522405200027638-28Q0117V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:10 221 147.4500 BATE 40522405200027638-28Q0117U20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:10 1525 147.4500 XLON 01502015000016998-E07P6IunTt4220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:44:10 145 147.4500 TRQX 08502085000040804-E07P6IasM5zz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:46:42 1311 147.4000 XLON 11502115000016984-E07P6IunTwNK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 135 147.4000 XLON 11502115000016984-E07P6IunTxtt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 1531 147.4000 XLON 01502015000017172-E07P6IunTxtx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 126 147.4000 XLON 11502115000016984-E07P6IunTxtv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 393 147.4000 BATE 24522245200051273-28Q011QK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 1180 147.4000 BATE 24522245200051742-28Q011QL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 67 147.4000 TRQX 08502085000041660-E07P6IasMJHh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 435 147.4000 CHIX 24542245400029977-128Q01FRL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1960 147.4000 XLON 11502115000017271-E07P6IunTxu520210914
13:48:05
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 369 147.4000 TRQX 08502085000041660-E07P6IasMJHe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 391 147.4000 BATE 24522245200051273-28Q011QJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:48:05 23 147.4000 BATE 24522245200051273-28Q011QI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:49:43 1361 147.3000 XLON 11502115000017154-E07P6IunTzy320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:50:36 141 147.4000 BATE 40522405200028902-28Q011ZI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:50:36 585 147.4000 BATE 24522245200052192-28Q011ZJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:50:36 633 147.4000 BATE 24522245200052192-28Q011ZK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:50:36 947 147.4000 BATE 40522405200028902-28Q011ZH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 373 147.4500 TRQX 08502085000042495-E07P6IasMfcv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 40 147.4500 TRQX 48502485000040935-E07P6IasMfcx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 74 147.4500 CHIX 40542405400015705-128Q01GR920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 225 147.4500 TRQX 48502485000040935-E07P6IasMfdD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 30 147.4500 CHIX 40542405400015705-128Q01GRA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 94 147.4500 TRQX 08502085000042495-E07P6IasMfcs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 99 147.4500 CHIX 40542405400015705-128Q01GR820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:02 79 147.4500 TRQX 48502485000040935-E07P6IasMfd020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:13 1283 147.4500 XLON 01502015000017530-E07P6IunU51120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:54:13 80 147.4500 TRQX 48502485000040935-E07P6IasMgKZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:55:01 264 147.4500 CHIX 40542405400015705-128Q01GWE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:55:01 1101 147.4500 BATE 24522245200052328-28Q012KF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:55:01 514 147.4500 TRQX 08502085000042609-E07P6IasMjLd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:55:01 909 147.4500 XLON 01502015000017530-E07P6IunU5ro20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:55:01 2561 147.4500 XLON 11502115000017634-E07P6IunU5vG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:55:01 589 147.4500 XLON 01502015000017604-E07P6IunU5ry20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:55:43 1355 147.4500 XLON 01502015000017672-E07P6IunU70420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:28 424 147.4500 CHIX 40542405400015851-128Q01H4B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:28 450 147.4500 TRQX 08502085000042726-E07P6IasMoh720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:28 1446 147.4500 BATE 24522245200052520-28Q012QN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:28 1677 147.4500 XLON 11502115000017725-E07P6IunU7rd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:28 225 147.4500 XLON 01502015000017672-E07P6IunU7rZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:32 1091 147.4000 BATE 24522245200052287-28Q012RI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:32 457 147.4000 CHIX 40542405400015683-128Q01H4W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:32 204 147.4000 XLON 11502115000017453-E07P6IunU7y020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:56:32 1248 147.4000 XLON 11502115000017453-E07P6IunU7xx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:22 715 147.4000 XLON 01502015000017974-E07P6IunUAFZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:26 425 147.4000 CHIX 24542245400030658-128Q01HGC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:26 453 147.4000 TRQX 08502085000042830-E07P6IasMvZf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:26 473 147.4000 XLON 11502115000018116-E07P6IunUAJg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:26 477 147.4000 CHIX 40542405400015929-128Q01HGB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:26 949 147.4000 BATE 24522245200052619-28Q0130O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:26 994 147.4000 XLON 01502015000017974-E07P6IunUAJe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:58:53 1735 147.4000 XLON 01502015000018229-E07P6IunUAuj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:59:40 618 147.4000 XLON 11502115000018308-E07P6IunUBqt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
13:59:40 1389 147.4000 XLON 11502115000018308-E07P6IunUBqv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:00:44 434 147.5000 CHIX 24542245400030918-128Q01HTN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:00:44 1430 147.5000 BATE 24522245200053049-28Q013BA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:02:43 1420 147.4500 XLON 11502115000018442-E07P6IunUFvp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:02:43 1 147.5000 CHIX 24542245400031005-128Q01I7E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:02:43 417 147.5000 CHIX 40542405400016211-128Q01I7C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:02:43 459 147.5000 TRQX 08502085000043278-E07P6IasNAjs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:02:43 7 147.5000 CHIX 40542405400016211-128Q01I7D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:02:43 1226 147.5000 BATE 24522245200053171-28Q013JE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:02:43 1420 147.5000 XLON 01502015000018462-E07P6IunUFv820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:03:00 194 147.4500 BATE 40522405200029676-28Q013KW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:03:00 424 147.4500 CHIX 40542405400016292-128Q01I8X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:03:00 727 147.4500 BATE 40522405200029676-28Q013KV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:01 2171 147.4500 XLON 11502115000018716-E07P6IunUHUh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:01 764 147.4500 XLON 11502115000018716-E07P6IunUHUf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:02 1318 147.4000 XLON 01502015000018336-E07P6IunUHY120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:03 49 147.4000 BATE 24522245200053345-28Q013P120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:03 53 147.4000 XLON 01502015000018707-E07P6IunUHYu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:03 317 147.4000 XLON 01502015000018707-E07P6IunUHYy20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:03 1252 147.4000 XLON 01502015000018707-E07P6IunUHYw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:03 804 147.4000 BATE 24522245200053345-28Q013P020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1952 147.3500 XLON 01502015000018744-E07P6IunUIM920210914
14:04:53
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:57 771 147.3500 XLON 01502015000018819-E07P6IunUIPG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:04:57 347 147.3500 CHIX 40542405400016400-128Q01IK820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:05:04 118 147.3500 CHIX 40542405400016400-128Q01ILN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:05:04 603 147.3000 XLON 11502115000018787-E07P6IunUIf920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:05:18 1244 147.3000 XLON 11502115000018787-E07P6IunUJ9V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:07:19 560 147.3500 BATE 24522245200053899-28Q0143X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:07:32 430 147.3500 XLON 01502015000019054-E07P6IunULHf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:07:32 425 147.4000 TRQX 48502485000042460-E07P6IasNQ8720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:07:43 1500 147.3500 XLON 01502015000019054-E07P6IunULQi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:07:49 425 147.3500 TRQX 08502085000044172-E07P6IasNQy020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:07:49 459 147.3500 CHIX 40542405400016716-128Q01J0O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:07:49 456 147.3500 BATE 24522245200053899-28Q0145T20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:16 904 147.3500 BATE 24522245200054233-28Q014BJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:16 160 147.3500 XLON 01502015000019054-E07P6IunUMvQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1905 147.3500 XLON 11502115000019103-E07P6IunUMvS20210914
14:09:16
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:16 167 147.3500 BATE 24522245200053899-28Q014BI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:19 271 147.3000 XLON 11502115000018787-E07P6IunUMxx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:19 1617 147.3000 XLON 11502115000018987-E07P6IunUMy120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:19 430 147.3000 BATE 24522245200053220-28Q014BQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:20 292 147.3000 BATE 24522245200053220-28Q014BX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:37 455 147.3000 TRQX 08502085000044470-E07P6IasNVs720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:37 425 147.3000 CHIX 24542245400031616-128Q01JC220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:38 1664 147.2000 XLON 01502015000018810-E07P6IunUNKh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:09:58 475 147.2500 BATE 24522245200053952-28Q014E820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:13:19 1340 147.3500 XLON 01502015000019299-E07P6IunUQLY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:13:49 1 147.4000 XLON 11502115000019395-E07P6IunUQlX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:13:49 1402 147.4000 XLON 11502115000019395-E07P6IunUQlZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:13:51 1448 147.4000 XLON 11502115000019396-E07P6IunUQoe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:13:55 3 147.4000 CHIX 24542245400031890-128Q01K2720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:14:38 481 147.5500 XLON 01502015000019461-E07P6IunURaJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:14:38 1374 147.5500 XLON 01502015000019461-E07P6IunURaH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:14:38 197 147.5500 XLON 01502015000019461-E07P6IunURaF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:15:02 2 147.6000 XLON 01502015000019488-E07P6IunUS3L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:15:23 311 147.6000 XLON 01502015000019507-E07P6IunUSNn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:15:31 1456 147.6000 XLON 01502015000019518-E07P6IunUSUs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:11 1 147.6000 XLON 11502115000019564-E07P6IunUTAx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:25 267 147.7000 XLON 01502015000019595-E07P6IunUTSj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:26 1604 147.7000 XLON 01502015000019597-E07P6IunUTUK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:50 128 147.7000 CHIX 40542405400017375-128Q01KKN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:50 457 147.7000 TRQX 08502085000045325-E07P6IasNt7S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:50 482 147.7000 BATE 24522245200055209-28Q015A020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:50 297 147.7000 CHIX 40542405400017375-128Q01KKM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:50 1557 147.7000 XLON 11502115000019593-E07P6IunUU7L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:16:50 1122 147.7000 BATE 24522245200055209-28Q0159Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:17:43 3 147.7000 CHIX 24542245400032202-128Q01KPS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:17:44 801 147.7000 XLON 01502015000019717-E07P6IunUV2Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:01 115 147.7000 TRQX 48502485000043849-E07P6IasO0uu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:01 302 147.7000 TRQX 48502485000043849-E07P6IasO0ur20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:01 1484 147.7000 BATE 24522245200055386-28Q015IK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:01 914 147.7000 XLON 11502115000019727-E07P6IunUW6t20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:01 887 147.7000 XLON 11502115000019727-E07P6IunUW6r20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:02 1222 147.6500 XLON 01502015000019583-E07P6IunUW7m20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:02 408 147.6500 CHIX 24542245400032091-128Q01KW120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:02 58 147.6500 CHIX 24542245400032091-128Q01KW220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:02 407 147.6000 XLON 11502115000019585-E07P6IunUW8320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:02 8 147.7000 TRQX 48502485000043849-E07P6IasO0v120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:02 1604 147.6500 BATE 40522405200031911-28Q015IL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:02 448 147.6500 XLON 01502015000019583-E07P6IunUW7o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:37 11 147.6500 TRQX 48502485000044114-E07P6IasO2kF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:37 383 147.6500 TRQX 48502485000044114-E07P6IasO2kL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:37 491 147.6500 CHIX 40542405400017554-128Q01KZ020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:37 200 147.6500 TRQX 48502485000044114-E07P6IasO2kI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:38 870 147.6000 BATE 24522245200055331-28Q015KM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:38 627 147.6000 XLON 11502115000019585-E07P6IunUWlk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:19:38 424 147.6000 XLON 11502115000019585-E07P6IunUWlh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:20:00 493 147.5500 CHIX 40542405400017538-128Q01L1K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:20:00 1438 147.5000 XLON 01502015000019828-E07P6IunUX4520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:20:00 1438 147.5500 XLON 11502115000019820-E07P6IunUX4120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:21:09 453 147.5000 TRQX 08502085000045918-E07P6IasO8Ok20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:21:09 424 147.5000 CHIX 40542405400017623-128Q01L7F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:21:10 893 147.5000 BATE 40522405200032552-D28Q015QS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:23:04 1500 147.5000 XLON 11502115000020177-E07P6IunUa4v20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:23:04 1372 147.5000 XLON 11502115000020177-E07P6IunUa4x20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:24:04 515 147.5000 XLON 11502115000020269-E07P6IunUbFk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:24:23 424 147.5000 CHIX 40542405400017791-128Q01LQ820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:24:44 1362 147.5000 XLON 01502015000020286-E07P6IunUbkB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:24:45 1634 147.5000 BATE 24522245200056153-D28Q0164O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:25:10 457 147.5000 TRQX 08502085000046306-E07P6IasOO2s20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:25:10 9 147.5000 TRQX 08502085000046306-E07P6IasOO2v20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:25:41 982 147.5000 XLON 11502115000020396-E07P6IunUctz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:03 594 147.5000 CHIX 40542405400017932-E28Q01M1620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:06 1008 147.5000 XLON 11502115000020440-E07P6IunUdL620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:06 1245 147.5000 XLON 11502115000020440-E07P6IunUdL820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:07 1177 147.4500 XLON 11502115000020001-E07P6IunUdM620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:07 982 147.4000 BATE 40522405200032508-28Q016D220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:07 601 147.4500 BATE 24522245200055735-28Q016D120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:07 513 147.4500 XLON 11502115000020001-E07P6IunUdM420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:26:07 464 147.4500 BATE 40522405200032410-28Q016D020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:27:33 2 147.5500 TRQX 08502085000046672-E07P6IasOXZC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:27:34 1167 147.5000 XLON 11502115000020554-E07P6IunUfYT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:27:34 1068 147.5000 BATE 40522405200033341-28Q016LZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:27:54 3 147.5500 CHIX 40542405400018142-128Q01MGJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:27:57 2 147.5500 CHIX 40542405400018143-128Q01MHB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:17 9 147.5500 XLON 11502115000020661-E07P6IunUgLg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:37 1780 147.5500 XLON 01502015000020659-E07P6IunUgjN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:37 437 147.5000 XLON 11502115000020579-E07P6IunUgja20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:37 466 147.5500 TRQX 48502485000045127-E07P6IasOcAo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:37 675 147.5000 XLON 11502115000020579-E07P6IunUgje20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:37 681 147.5000 XLON 11502115000020579-E07P6IunUgk720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:37 452 147.5000 CHIX 24542245400032900-128Q01MNW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:28:55 1090 147.5000 BATE 24522245200056737-28Q016VD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:29:23 439 147.5000 CHIX 24542245400032949-128Q01MST20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:30:19 490 147.5000 TRQX 48502485000045217-E07P6IasOksC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:30:31 9 147.5000 TRQX 48502485000045217-E07P6IasOn7q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1949 147.5000 XLON 01502015000020998-E07P6IunUlcy20210914
14:30:31
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:30:31 323 147.4500 XLON 01502015000020781-E07P6IunUldC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:30:44 1335 147.4500 BATE 24522245200056524-28Q017OK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:30:44 1720 147.4500 XLON 01502015000020781-E07P6IunUmhw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:31:43 4 147.5000 CHIX 24542245400033247-128Q01OCA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:32:49 980 147.4500 BATE 24522245200057281-28Q018D620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:32:49 383 147.4500 TRQX 48502485000045659-E07P6IasP44l20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:32:49 1133 147.4500 XLON 11502115000021243-E07P6IunUtvV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:32:49 458 147.4500 CHIX 24542245400033254-128Q01OSR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:32:49 336 147.4500 XLON 11502115000021243-E07P6IunUtvX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:32:50 42 147.4500 TRQX 48502485000045659-E07P6IasP45F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:04 1002 147.4500 XLON 11502115000021450-E07P6IunUujp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 42 147.4000 BATE 40522405200033539-28Q018KA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 492 147.4000 BATE 40522405200034097-28Q018KC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 1498 147.4000 XLON 11502115000020783-E07P6IunUvrt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 81 147.4000 BATE 40522405200033539-28Q018K820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 4 147.4500 TRQX 48502485000045659-E07P6IasP8Gu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 44 147.4000 BATE 40522405200033539-28Q018KB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 314 147.4000 BATE 40522405200033539-28Q018K920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:33:21 1470 147.3500 XLON 11502115000021197-E07P6IunUvvg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 179 147.4500 BATE 40522405200034485-28Q018XR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 1213 147.4500 XLON 01502015000021621-E07P6IunV0Bx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 43 147.4500 TRQX 08502085000047829-E07P6IasPFga20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 19 147.4500 BATE 40522405200034485-28Q018XO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 165 147.4500 BATE 40522405200034485-28Q018XT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 418 147.4500 BATE 40522405200034485-28Q018XS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 239 147.4500 XLON 01502015000021621-E07P6IunV0Bc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 30 147.4500 BATE 40522405200034485-28Q018XP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 460 147.4500 TRQX 08502085000047829-E07P6IasPFgW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:34 406 147.4500 CHIX 24542245400033536-128Q01PLN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:46 2201 147.4500 XLON 11502115000021654-E07P6IunV0ee20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:34:56 103 147.4500 CHIX 24542245400033536-128Q01PQB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:03 432 147.5000 CHIX 40542405400018995-128Q01Q6E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:03 1137 147.5000 BATE 24522245200057984-D28Q019CH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:06 4 147.5000 XLON 01502015000021867-E07P6IunV5Mc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:09 41 147.5000 TRQX 08502085000048140-E07P6IasPOol20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:09 415 147.5000 TRQX 08502085000048140-E07P6IasPOoi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:17 509 147.5000 XLON 01502015000021896-E07P6IunV64J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:24 670 147.5000 XLON 01502015000021921-E07P6IunV6Ml20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:25 1069 147.5000 XLON 01502015000021921-E07P6IunV6Pq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:49 337 147.4500 BATE 40522405200034698-28Q019J620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:49 65 147.4500 BATE 40522405200034698-28Q019J520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:50 317 147.4500 BATE 40522405200034698-28Q019J820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:50 244 147.4500 BATE 40522405200034698-28Q019J720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:50 93 147.4500 BATE 40522405200034698-28Q019J920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:51 16 147.4500 XLON 11502115000021724-E07P6IunV7P820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:36:59 497 147.4500 XLON 11502115000021724-E07P6IunV7pt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:01 18 147.5000 BATE 24522245200058657-28Q019SH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:01 670 147.5000 BATE 24522245200058657-28Q019SJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:01 112 147.5000 BATE 24522245200058657-28Q019SG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:01 26 147.5000 BATE 24522245200058657-28Q019SI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:01 44 147.5000 BATE 24522245200058657-28Q019SE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:01 50 147.5000 BATE 24522245200058657-28Q019SF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:12 626 147.4500 XLON 01502015000022171-E07P6IunVAZw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:38:15 1410 147.4500 XLON 01502015000022171-E07P6IunVAe720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 1109 147.4000 XLON 01502015000022353-E07P6IunVDxl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 677 147.4000 XLON 01502015000022353-E07P6IunVDwD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 450 147.4500 CHIX 40542405400019514-128Q01RDY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 871 147.4500 BATE 24522245200058954-28Q01A7R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 1221 147.4500 XLON 11502115000022363-E07P6IunVDvP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 414 147.4500 TRQX 48502485000046973-E07P6IasPkAi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 838 147.4500 XLON 11502115000022363-E07P6IunVDw520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:50 36 147.4500 TRQX 48502485000046973-E07P6IasPk7W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:57 674 147.4000 BATE 24522245200058386-28Q01A8Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:39:57 445 147.4000 XLON 01502015000022353-E07P6IunVEE220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:10 443 147.4000 TRQX 48502485000047731-E07P6IasPs9K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:10 466 147.4000 CHIX 40542405400019804-128Q01RUG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:10 193 147.4000 BATE 40522405200036033-28Q01ALO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:10 591 147.4000 BATE 40522405200036033-28Q01ALN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:24 1500 147.4000 XLON 01502015000022539-E07P6IunVICM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:24 426 147.4000 XLON 01502015000022539-E07P6IunVICO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:31 266 147.3500 BATE 40522405200035174-28Q01ARM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:31 292 147.3500 BATE 40522405200035174-28Q01ARO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:31 15 147.3500 BATE 40522405200035174-28Q01ARL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:41:31 40 147.3500 BATE 40522405200035174-28Q01ARN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:19 45 147.3000 BATE 40522405200036335-28Q01AZ220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:19 228 147.3000 BATE 40522405200036335-28Q01AZ320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:19 260 147.3000 XLON 11502115000022364-E07P6IunVKGT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:19 531 147.3000 XLON 11502115000022364-E07P6IunVKGQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:23 579 147.3000 BATE 40522405200036335-28Q01AZI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:23 1440 147.3000 XLON 11502115000022364-E07P6IunVKPh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:34 85 147.2500 BATE 24522245200059600-28Q01B0520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:34 538 147.2500 BATE 24522245200059600-28Q01B0420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:34 163 147.2500 XLON 11502115000022414-E07P6IunVKgn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:34 1026 147.2500 XLON 11502115000022414-E07P6IunVKgl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:35 59 147.2500 BATE 24522245200059600-28Q01B0B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:42 1337 147.2000 XLON 01502015000022646-E07P6IunVL8O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:42 265 147.2000 XLON 01502015000022646-E07P6IunVL8M20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:42:43 509 147.2000 CHIX 24542245400034735-128Q01SAX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:43:33 521 147.1500 XLON 01502015000022741-E07P6IunVMnl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:43:33 176 147.1500 XLON 01502015000022741-E07P6IunVMno20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:43:33 440 147.1000 XLON 01502015000022665-E07P6IunVMod20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:43:33 228 147.1500 TRQX 08502085000049831-E07P6IasQ4Ov20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:43:33 36 147.1500 TRQX 08502085000049831-E07P6IasQ4Ot20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:43:33 605 147.1500 XLON 01502015000022741-E07P6IunVMnq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:43:33 175 147.1500 TRQX 08502085000049831-E07P6IasQ4Om20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:06 560 147.1000 XLON 11502115000022755-E07P6IunVNjK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:06 42 147.1000 BATE 24522245200059930-28Q01BAF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:06 142 147.1000 BATE 24522245200059930-28Q01BAG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:06 575 147.1000 BATE 24522245200059930-28Q01BAE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:06 431 147.1000 XLON 01502015000022665-E07P6IunVNjI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:07 205 147.0500 XLON 01502015000022742-E07P6IunVNkP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:17 166 147.0500 BATE 40522405200036641-28Q01BBT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:17 109 147.0500 BATE 40522405200036641-28Q01BBS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:17 5 147.0500 BATE 40522405200036641-28Q01BBU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:17 378 147.0500 BATE 40522405200036641-28Q01BBR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:17 437 147.0500 XLON 01502015000022742-E07P6IunVO5A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:17 920 147.0500 XLON 01502015000022742-E07P6IunVO5820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:30 466 147.0000 CHIX 24542245400034926-128Q01SRD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:30 428 147.0000 TRQX 48502485000048338-E07P6IasQ8qw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:44:37 1303 146.9500 XLON 11502115000022843-E07P6IunVOqA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:45:16 130 146.9500 XLON 11502115000022918-E07P6IunVQOg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:45:16 461 146.9500 XLON 11502115000022918-E07P6IunVQOe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:45:16 1039 146.9500 XLON 01502015000022908-E07P6IunVQOc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:03 564 146.9500 BATE 40522405200036973-28Q01BS420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:03 4 147.0000 CHIX 40542405400020365-128Q01T9B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:06 42 146.9000 XLON 01502015000022898-E07P6IunVSY320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:06 655 146.9000 XLON 01502015000022898-E07P6IunVSXq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:06 848 146.9000 XLON 01502015000022898-E07P6IunVSY120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:06 459 146.9000 XLON 01502015000022898-E07P6IunVSXs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:06 466 146.9500 CHIX 40542405400020370-128Q01T9X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:07 564 146.9000 BATE 24522245200060244-28Q01BSH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:46:26 454 147.0000 TRQX 48502485000048653-E07P6IasQJWR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:47:15 541 147.0000 BATE 24522245200060519-D28Q01C1P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:47:26 1231 147.0000 XLON 11502115000023099-E07P6IunVVYe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:47:43 448 147.0000 CHIX 40542405400020549-128Q01TPM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:48:03 1165 147.0000 XLON 01502015000023131-E07P6IunVWpE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:48:04 119 147.0000 XLON 01502015000023131-E07P6IunVWqR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:48:21 1149 146.9500 XLON 01502015000023031-E07P6IunVXW720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:48:21 759 146.9500 XLON 01502015000023031-E07P6IunVXW920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:48:35 541 146.9000 BATE 40522405200037265-28Q01CDT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:20 32 146.9000 BATE 40522405200037587-28Q01CLN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:20 364 146.9000 BATE 40522405200037587-28Q01CLO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:20 321 146.9000 BATE 40522405200037587-28Q01CLS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:20 18 146.9000 BATE 40522405200037587-28Q01CLP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:27 395 146.8500 CHIX 24542245400035474-128Q01U8K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:27 1287 146.8500 XLON 01502015000023088-E07P6IunVZbH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:53 1229 146.9500 XLON 01502015000023350-E07P6IunVaWU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:49:53 456 146.9500 TRQX 48502485000049283-E07P6IasQYv320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:19 1351 146.9500 XLON 01502015000023368-E07P6IunVbow20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:35 473 146.9000 BATE 24522245200061080-28Q01D2E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:35 103 146.9000 BATE 24522245200061114-28Q01D2F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:36 592 146.8500 XLON 11502115000023367-E07P6IunVcPS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:36 589 146.9000 BATE 24522245200061114-28Q01D2H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:38 641 146.8000 BATE 24522245200060821-28Q01D3020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:38 47 146.8000 XLON 11502115000023371-E07P6IunVcXo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:38 94 146.8000 BATE 24522245200060821-28Q01D2Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:38 681 146.8500 XLON 11502115000023367-E07P6IunVcX120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:38 1181 146.8000 XLON 11502115000023371-E07P6IunVcXm20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:50:38 569 146.8500 XLON 11502115000023367-E07P6IunVcWz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:51:59 420 146.8500 TRQX 48502485000049545-E07P6IasQkHJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:51:59 1559 146.8500 XLON 11502115000023563-E07P6IunVg9c20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:51:59 4 146.8500 TRQX 48502485000049545-E07P6IasQkHi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:51:59 459 146.8500 CHIX 24542245400035695-128Q01V3820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:02 1439 146.8000 XLON 01502015000023543-E07P6IunVgGa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:15 518 146.7500 BATE 40522405200038253-28Q01DGF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:35 135 146.7500 BATE 40522405200038253-28Q01DIJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:43 1016 146.7000 XLON 01502015000023473-E07P6IunVhmy20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 181 146.7000 CHIX 24542245400035909-128Q01VD920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 188 146.7000 BATE 24522245200061514-28Q01DLF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 18 146.7000 CHIX 24542245400035909-128Q01VDA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 441 146.7000 TRQX 08502085000051834-E07P6IasQpAp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 1450 146.7000 XLON 11502115000023632-E07P6IunVi9t20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 225 146.7000 CHIX 24542245400035909-128Q01VD820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 414 146.7000 BATE 24522245200061514-28Q01DLE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:52:54 539 146.7000 XLON 01502015000023473-E07P6IunVi9r20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:53:19 609 146.6500 XLON 11502115000023712-E07P6IunVjDu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2022 146.6500 XLON 11502115000023712-E07P6IunVjFJ20210914
14:53:19
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:53:21 1683 146.5000 XLON 01502015000023694-E07P6IunVjNb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:53:21 1563 146.6000 XLON 11502115000023709-E07P6IunVjNP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:53:21 461 146.6000 XLON 01502015000023696-E07P6IunVjNR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:54:40 425 146.5000 CHIX 24542245400036234-128Q01VUL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:56:35 835 146.5000 BATE 24522245200062549-28Q01EGO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:56:35 390 146.4500 XLON 01502015000023855-E07P6IunVrET20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:56:41 262 146.4500 CHIX 40542405400021727-128Q01WKA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:56:41 1016 146.4500 XLON 01502015000023855-E07P6IunVrTk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:56:41 459 146.5500 BATE 40522405200039307-28Q01EHT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:56:41 1545 146.5500 XLON 11502115000024071-E07P6IunVrTN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:57:15 6 146.5000 BATE 40522405200039421-28Q01EM720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:57:41 751 146.5000 BATE 24522245200062794-28Q01EOM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:58:42 1026 146.4000 XLON 11502115000023864-E07P6IunVvuX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:58:42 456 146.4500 TRQX 08502085000052779-E07P6IasRIXE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:58:42 706 146.4500 BATE 40522405200038661-28Q01EYT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:58:42 175 146.4500 CHIX 40542405400021727-128Q01X7F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:58:42 1334 146.4500 XLON 11502115000024263-E07P6IunVvuB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:58:43 146 146.4000 XLON 11502115000023864-E07P6IunVvvx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:03 654 146.4000 XLON 11502115000024403-E07P6IunVwTK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:50 63 146.3500 XLON 11502115000024494-E07P6IunVyK520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:52 952 146.3500 BATE 24522245200062685-28Q01F4U20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:52 1513 146.3500 XLON 11502115000024494-E07P6IunVyNa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:52 32 146.3500 BATE 24522245200062685-28Q01F4T20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:52 1212 146.3500 XLON 01502015000024484-E07P6IunVyNc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:52 48 146.3500 TRQX 08502085000053629-E07P6IasRNVo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:53 503 146.3000 BATE 24522245200063085-28Q01F4V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:53 95 146.3000 BATE 24522245200063085-28Q01F4W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:53 533 146.2500 XLON 11502115000024495-E07P6IunVyPR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:53 396 146.3500 TRQX 08502085000053629-E07P6IasRNWI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:53 27 146.3500 TRQX 08502085000053629-E07P6IasRNWM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:53 466 146.3500 CHIX 24542245400036939-128Q01XFG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:56 761 146.2500 XLON 11502115000024495-E07P6IunVyWC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
14:59:56 524 146.2500 XLON 11502115000024495-E07P6IunVyW920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:00:58 161 146.2000 BATE 40522405200039946-28Q01FHJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:00:58 28 146.2000 BATE 40522405200039946-28Q01FHK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:00:58 124 146.2000 BATE 40522405200039946-28Q01FHL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:38 648 146.2000 XLON 11502115000024860-E07P6IunW4hn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 30 146.2000 BATE 40522405200039946-28Q01FRA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 77 146.2000 CHIX 40542405400022508-128Q01Y8X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 14 146.2000 CHIX 40542405400022508-128Q01Y8W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 658 146.1500 XLON 01502015000024521-E07P6IunW51V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 211 146.2000 CHIX 40542405400022508-128Q01Y8Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 52 146.2000 CHIX 40542405400022508-128Q01Y8Y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 46 146.2000 CHIX 40542405400022508-128Q01Y9020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 66 146.2000 CHIX 40542405400022508-128Q01Y9120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 360 146.2000 XLON 11502115000024860-E07P6IunW50o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 241 146.2000 BATE 40522405200039946-28Q01FR920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 463 146.2000 TRQX 48502485000052217-E07P6IasRaWF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:01:43 366 146.2000 XLON 11502115000024860-E07P6IunW50m20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:03 987 146.2000 XLON 11502115000025004-E07P6IunW6Bk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:17 968 146.2000 BATE 40522405200040596-28Q01FX420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 15 146.0500 BATE 40522405200040481-28Q01G3120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 118 146.0500 XLON 11502115000024527-E07P6IunW8HS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 464 146.0500 BATE 40522405200040481-28Q01G3020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 875 146.0500 XLON 11502115000024527-E07P6IunW8Gy20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 597 146.1500 CHIX 24542245400037473-128Q01YQY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 583 146.0500 XLON 11502115000024527-E07P6IunW8HG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 850 146.1500 XLON 01502015000024996-E07P6IunW8FR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 482 146.1500 XLON 01502015000024521-E07P6IunW8FN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 930 146.1500 BATE 24522245200063509-28Q01G2X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:02:58 451 146.1500 TRQX 08502085000054581-E07P6IasRgvw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:03:04 38 146.0500 BATE 40522405200040481-28Q01G3S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:24 512 146.1500 XLON 01502015000025361-E07P6IunWGOd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:24 1252 146.2000 XLON 01502015000025451-E07P6IunWGOS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:24 434 146.2000 CHIX 40542405400023263-128Q01ZXY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:24 667 146.1500 XLON 01502015000025361-E07P6IunWGOY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:24 463 146.2000 TRQX 08502085000055479-E07P6IasRylo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:24 1102 146.2000 BATE 40522405200041377-28Q01H1P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:25 642 146.1500 XLON 11502115000025370-E07P6IunWGOW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:39 29 146.1500 XLON 01502015000025361-E07P6IunWGut20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:41 643 146.0000 BATE 40522405200041392-28Q01H3J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:41 1198 146.1000 XLON 01502015000025261-E07P6IunWGyA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:41 1196 146.1500 XLON 11502115000025475-E07P6IunWGxq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:41 645 146.1500 BATE 40522405200041079-28Q01H3E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:41 1495 146.0500 XLON 01502015000025463-E07P6IunWGyM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:06:41 424 146.1500 XLON 11502115000025475-E07P6IunWGxo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:07:43 636 146.1000 CHIX 40542405400023386-128Q020BC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:08:41 1786 146.5000 XLON 11502115000025576-E07P6IunWL2A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:08:41 1500 146.5000 XLON 11502115000025576-E07P6IunWL2820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:08:46 431 146.5000 TRQX 08502085000055892-E07P6IasS9e520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:08:46 571 146.5000 BATE 40522405200041790-28Q01HJ020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:08:46 696 146.5000 BATE 24522245200065123-28Q01HIZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:09:43 902 146.4500 BATE 24522245200065140-28Q01HSK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:09:43 795 146.4500 XLON 01502015000025574-E07P6IunWNA920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:09:44 463 146.4000 TRQX 08502085000056096-E07P6IasSERx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:09:45 579 146.3500 BATE 24522245200065305-28Q01HTG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:09:45 1395 146.3500 XLON 11502115000025644-E07P6IunWNEw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:10:38 509 146.3000 CHIX 24542245400038374-128Q021FL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:10:38 614 146.3000 BATE 40522405200042144-28Q01I2Z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:10:38 976 146.2000 XLON 11502115000025645-E07P6IunWPLq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:10:38 860 146.3000 BATE 24522245200065472-28Q01I2Y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:10:38 1522 146.3000 XLON 01502015000025644-E07P6IunWPKx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:10:53 452 146.1500 BATE 24522245200065313-28Q01I5O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:10:53 926 146.2000 XLON 11502115000025645-E07P6IunWPv820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:11:15 552 146.1500 CHIX 40542405400023747-128Q021OI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:11:15 14 146.1500 TRQX 48502485000054372-E07P6IasSMa020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:11:15 452 146.1500 TRQX 48502485000054372-E07P6IasSMZv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:11:24 1500 146.1500 XLON 11502115000025875-E07P6IunWR7Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:11:25 498 146.1000 XLON 01502015000025760-E07P6IunWR7z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:11:25 941 146.1000 XLON 01502015000025760-E07P6IunWR7t20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:11:45 504 146.1000 XLON 01502015000025760-E07P6IunWSIO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:17 53 146.2000 CHIX 24542245400038797-128Q0230W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:17 378 146.1750 CHIX 24542245400038797-E28Q0230V20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:29 4 146.2000 TRQX 48502485000054918-E07P6IasSgwl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:35 13 146.2000 BATE 40522405200042820-28Q01JBF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:35 4 146.2000 BATE 40522405200042820-28Q01JBE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:39 4 146.2000 TRQX 48502485000054941-E07P6IasShgR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:40 2 146.2000 BATE 40522405200042830-28Q01JBV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:55 1320 146.1500 XLON 01502015000026015-E07P6IunWaML20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:55 992 146.1500 BATE 40522405200042594-28Q01JDD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:55 1555 146.1000 XLON 01502015000025928-E07P6IunWaMu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:15:55 433 146.1500 CHIX 24542245400038718-128Q0237E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 495 146.1000 BATE 24522245200065754-28Q01JDY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 1103 146.0500 XLON 11502115000026216-E07P6IunWacZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 143 146.1000 XLON 01502015000025928-E07P6IunWabs20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 1338 146.1500 XLON 01502015000026187-E07P6IunWabY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 1139 146.1000 XLON 11502115000025982-E07P6IunWabw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 449 146.1500 TRQX 08502085000057071-E07P6IasSjFp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 451 146.0500 XLON 11502115000026216-E07P6IunWad420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 743 146.0500 BATE 24522245200065726-28Q01JE120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:00 555 146.1000 XLON 11502115000025982-E07P6IunWabu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:11 443 146.0000 XLON 01502015000026196-E07P6IunWbEV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:11 191 146.0000 XLON 01502015000026196-E07P6IunWbEP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:11 424 146.0500 TRQX 48502485000055025-E07P6IasSkQK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:16:11 425 146.0500 CHIX 24542245400038892-128Q023BY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:17:50 730 146.1000 XLON 11502115000026394-E07P6IunWesX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:17:50 702 146.1500 XLON 11502115000026398-E07P6IunWesC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:17:50 1034 146.1500 XLON 11502115000026398-E07P6IunWesE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:17:53 379 146.1000 XLON 11502115000026394-E07P6IunWewi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 693 146.1000 BATE 24522245200066430-28Q01JVG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 157 146.1000 BATE 24522245200066430-28Q01JVF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 15 146.1000 TRQX 08502085000057320-E07P6IasStc720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 552 146.1000 XLON 01502015000026367-E07P6IunWfh420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 435 146.1000 TRQX 08502085000057320-E07P6IasStc520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 1492 146.0500 XLON 11502115000026383-E07P6IunWfha20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 109 146.0500 XLON 11502115000026383-E07P6IunWfhc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 850 146.0500 BATE 24522245200066434-28Q01JVH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 445 146.1000 CHIX 24542245400039046-128Q023XW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 2006 146.0500 XLON 11502115000026405-E07P6IunWfhe20210914
15:18:09
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:18:09 360 146.1000 XLON 11502115000026394-E07P6IunWfgw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:19:25 350 146.0250 CHIX 40542405400024420-E28Q024AC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:19:29 22 146.0000 XLON 01502015000026481-E07P6IunWi0b20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:19:29 533 146.0500 XLON 11502115000026516-E07P6IunWi0D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:20 362 146.0750 TRQX 08502085000058036-E07P6IasTBxJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:20 3 146.1000 TRQX 08502085000058036-E07P6IasTBxM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:20 494 146.0500 XLON 11502115000026618-E07P6IunWnUe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:20 3 146.1000 BATE 24522245200067086-28Q01KVE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:20 9 146.1000 CHIX 24542245400039430-128Q025A020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:21 1284 146.1000 XLON 01502015000026748-E07P6IunWnXt20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:21 564 146.0500 XLON 11502115000026618-E07P6IunWnY220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:21 650 146.1000 XLON 01502015000026748-E07P6IunWnXv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:25 3 146.1000 CHIX 40542405400024664-128Q025AH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:41 1499 146.1000 XLON 01502015000026778-E07P6IunWnyk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:41 312 146.1000 XLON 01502015000026778-E07P6IunWnyo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:41 398 146.0500 XLON 11502115000026618-E07P6IunWnyw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:22:41 650 146.1000 XLON 01502015000026778-E07P6IunWnym20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 172 146.1000 BATE 24522245200067239-28Q01LD720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 47 146.1000 TRQX 08502085000058219-E07P6IasTKiB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 174 146.1000 BATE 24522245200067239-28Q01LD920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 126 146.1000 BATE 24522245200067239-28Q01LDA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 593 146.1000 BATE 40522405200044069-28Q01LDD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1907 146.0500 XLON 11502115000026918-E07P6IunWqyD20210914
15:24:31
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 285 146.1000 TRQX 08502085000058219-E07P6IasTKi720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 92 146.1000 TRQX 08502085000058219-E07P6IasTKiF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 162 146.1000 CHIX 24542245400039543-128Q025VP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 745 146.1000 BATE 24522245200067239-28Q01LDC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 208 146.1000 CHIX 24542245400039543-128Q025VQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 73 146.1000 CHIX 24542245400039543-128Q025VR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 24 146.1000 BATE 24522245200067239-28Q01LD820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 1498 146.1000 XLON 11502115000026920-E07P6IunWqxS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:24:31 79 146.1000 BATE 24522245200067239-28Q01LDB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 378 146.0500 BATE 40522405200043533-28Q01LOZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 597 146.0500 BATE 40522405200043807-28Q01LP120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 801 146.0000 BATE 40522405200044011-28Q01LP320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 806 146.0000 XLON 01502015000026492-E07P6IunWt9B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 519 146.0000 XLON 01502015000026492-E07P6IunWt9D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 780 146.0000 BATE 40522405200043342-28Q01LP220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 600 146.0500 BATE 40522405200043533-28Q01LP020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 310 146.0500 XLON 01502015000026997-E07P6IunWt8g20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 243 146.0500 CHIX 24542245400039448-128Q026AW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 266 146.0500 CHIX 24542245400039448-128Q026AX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 1356 146.0500 XLON 01502015000026997-E07P6IunWt8e20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 14 146.0500 XLON 01502015000026997-E07P6IunWt8c20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:25 36 146.0500 BATE 40522405200043533-28Q01LOY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:40 1363 146.0000 XLON 11502115000027136-E07P6IunWtWn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:40 3 146.0000 XLON 11502115000027136-E07P6IunWtWj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:25:40 445 146.0000 XLON 11502115000027136-E07P6IunWtWl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:26:04 441 146.0000 CHIX 40542405400024965-128Q026IM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:26:04 658 146.0000 XLON 01502015000027129-E07P6IunWugH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:26:04 441 146.0000 CHIX 40542405400024966-128Q026IN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:26:16 1134 146.0000 BATE 40522405200044365-28Q01LXG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:26:27 373 146.0000 TRQX 48502485000056536-E07P6IasTVSP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:26:27 136 146.0000 TRQX 48502485000056536-E07P6IasTVSR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:26:28 2419 146.0000 XLON 11502115000027233-E07P6IunWvsf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:27:14 1100 146.0000 XLON 01502015000027305-E07P6IunWxjx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:27:14 510 146.0000 XLON 01502015000027305-E07P6IunWxju20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:27:45 1500 146.0000 XLON 01502015000027341-E07P6IunWysu20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:14 1625 146.0000 XLON 01502015000027392-E07P6IunWznK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:40 2 146.0000 CHIX 40542405400025192-128Q027D620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:45 1230 146.0000 XLON 01502015000027444-E07P6IunX0tb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:45 469 146.0000 XLON 01502015000027444-E07P6IunX0tZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:51 1090 146.0000 BATE 40522405200044702-D28Q01MJE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:55 949 146.0000 BATE 40522405200044717-D28Q01MJN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:58 440 146.0000 CHIX 40542405400025229-128Q027HH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:28:58 424 146.0000 TRQX 08502085000059112-E07P6IasThNq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:18 1175 146.0000 XLON 01502015000027514-E07P6IunX1rw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:19 589 146.0000 XLON 01502015000027514-E07P6IunX1sY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:28 2 146.0000 CHIX 24542245400040056-128Q027P120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:43 1500 146.0000 XLON 01502015000027569-E07P6IunX2rp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:45 37 146.0000 TRQX 08502085000059265-E07P6IasTlB320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:45 424 146.0000 CHIX 24542245400040087-128Q027T320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:45 87 146.0000 TRQX 08502085000059265-E07P6IasTlEZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:29:46 33 146.0000 TRQX 08502085000059265-E07P6IasTlGD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:30:11 504 146.0500 BATE 24522245200068255-28Q01MZD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:30:11 445 146.0500 BATE 24522245200068254-28Q01MZC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1906 146.0000 XLON 11502115000027602-E07P6IunX3ul20210914
15:30:11
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:30:35 2 146.0000 BATE 24522245200068314-28Q01N2Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:03 3 146.0000 CHIX 40542405400025459-128Q0289C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:05 3 146.0000 CHIX 40542405400025465-128Q028AZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:23 1693 146.0000 XLON 01502015000027812-E07P6IunX6Wn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:23 485 146.0000 XLON 01502015000027812-E07P6IunX6Wh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:23 54 146.0000 XLON 01502015000027812-E07P6IunX6Wj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:23 1351 146.0000 XLON 01502015000027812-E07P6IunX6Wl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:24 4 146.0000 BATE 24522245200068437-28Q01NBQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:30 2 146.0000 CHIX 24542245400040325-128Q028GC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:31:41 11 146.0000 CHIX 24542245400040343-128Q028I720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:15 3 146.0000 BATE 24522245200068541-28Q01NIO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:43 2 146.0000 CHIX 40542405400025613-128Q028SY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:44 620 146.0000 TRQX 48502485000057507-E07P6IasU3FK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:44 16 146.0000 TRQX 48502485000057507-E07P6IasU3FG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:49 1671 146.0000 BATE 40522405200045352-D28Q01NN620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:57 19 145.9500 TRQX 08502085000059777-E07P6IasU4XJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:57 442 145.9500 CHIX 40542405400025559-128Q028VV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:57 1057 145.9500 BATE 40522405200045050-28Q01NOR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:57 2199 145.9500 XLON 11502115000027572-E07P6IunXA2e20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:57 480 145.9500 TRQX 08502085000059777-E07P6IasU4XC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:57 40 145.9500 BATE 40522405200045050-28Q01NOQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:59 1613 145.8500 XLON 01502015000027570-E07P6IunXA9x20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:59 75 145.8500 BATE 40522405200045002-28Q01NPH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:59 408 145.8500 CHIX 40542405400025634-128Q028WP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:59 870 145.8500 BATE 40522405200045002-28Q01NPI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:32:59 35 145.8500 CHIX 40542405400025634-128Q028WO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:03 452 145.8500 XLON 11502115000028162-E07P6IunXCNA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:03 448 145.8500 XLON 11502115000028162-E07P6IunXCNC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:03 1289 145.8500 XLON 11502115000028162-E07P6IunXCNE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:14 1197 145.8000 XLON 01502015000028043-E07P6IunXChd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:14 715 145.8000 BATE 40522405200045530-28Q01O0R20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:14 939 145.8000 XLON 01502015000028043-E07P6IunXChf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:14 53 145.7500 XLON 01502015000028031-E07P6IunXChr20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:14 975 145.7500 BATE 24522245200068808-28Q01O0S20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:14 1837 145.7500 XLON 01502015000028031-E07P6IunXCi020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:29 2 145.7500 TRQX 48502485000057785-E07P6IasUDW520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:43 2 145.7500 XLON 11502115000028219-E07P6IunXDiZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:50 429 145.8000 CHIX 40542405400025803-E28Q029I120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:34:56 1636 145.8000 XLON 11502115000028236-E07P6IunXEFT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:35:21 1052 145.7500 XLON 01502015000028214-E07P6IunXF1a20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:35:21 744 145.7500 XLON 01502015000028214-E07P6IunXF1Y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:35:21 445 145.7500 TRQX 48502485000057854-E07P6IasUJT120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:35:22 838 145.7000 XLON 01502015000028211-E07P6IunXF2d20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:35:22 1122 145.7000 XLON 01502015000028211-E07P6IunXF2f20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:23 397 145.7500 XLON 11502115000028428-E07P6IunXHZV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 612 145.6500 XLON 11502115000028305-E07P6IunXIE320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 822 145.6500 BATE 24522245200069015-28Q01OQ620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 927 145.6500 XLON 11502115000028438-E07P6IunXIE520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 604 145.6500 XLON 11502115000028438-E07P6IunXIE720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 645 145.7000 BATE 24522245200069157-28Q01OPY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 561 145.7500 XLON 01502015000028425-E07P6IunXICh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 1122 145.7000 XLON 01502015000028417-E07P6IunXIDC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 424 145.7500 TRQX 48502485000058057-E07P6IasUSFY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 424 145.7500 CHIX 40542405400025961-128Q02A8420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 1795 145.7500 XLON 11502115000028437-E07P6IunXICf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:36:35 704 145.7500 BATE 24522245200069169-28Q01OPW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:37:21 515 145.6500 BATE 40522405200045996-28Q01OWG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:37:21 1633 145.6000 XLON 11502115000028464-E07P6IunXK3q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:37:21 429 145.5500 BATE 24522245200069278-28Q01OWI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:37:21 644 145.6500 BATE 24522245200069277-28Q01OWF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:37:46 466 145.5000 CHIX 40542405400026118-128Q02ANZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:39:04 2 145.5500 BATE 40522405200046329-28Q01PHZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:39:04 1500 145.5500 XLON 01502015000028757-E07P6IunXOT920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:39:04 1232 145.5500 XLON 01502015000028757-E07P6IunXOTB20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:39:05 430 145.5000 TRQX 08502085000060964-E07P6IasUjf520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:39:32 39 145.5500 TRQX 48502485000058720-E07P6IasUmkK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:40:00 594 145.4500 BATE 40522405200046303-28Q01PQL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:40:00 353 145.4500 CHIX 24542245400041144-128Q02BN920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:40:00 112 145.4500 CHIX 24542245400041144-128Q02BN620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:40:07 424 145.4000 BATE 24522245200069578-28Q01PRR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:40:07 874 145.3500 XLON 11502115000028818-E07P6IunXRIY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1980 145.4000 XLON 01502015000028812-E07P6IunXRHu20210914
15:40:07
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:40:43 494 145.4000 XLON 01502015000028916-E07P6IunXSzG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:14 22 145.5000 BATE 24522245200070036-28Q01QCH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:17 2 145.5000 CHIX 40542405400026623-128Q02CHS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:18 732 145.5000 BATE 24522245200070055-28Q01QCQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:18 928 145.4500 XLON 11502115000029038-E07P6IunXVYl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:18 555 145.4500 XLON 11502115000029038-E07P6IunXVYr20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:18 2442 145.5000 XLON 11502115000029053-E07P6IunXVYN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:27 444 145.5000 CHIX 40542405400026658-128Q02CKZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:42:27 480 145.5000 TRQX 08502085000061667-E07P6IasV4VG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:43:29 442 145.5000 XLON 01502015000029122-E07P6IunXXac20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:43:29 1500 145.5000 XLON 01502015000029122-E07P6IunXXaa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:43:29 145 145.4500 XLON 11502115000029038-E07P6IunXXal20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:43:48 447 145.5000 CHIX 24542245400041645-128Q02CZG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:44:08 1351 145.5000 XLON 11502115000029181-E07P6IunXYnx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:44:08 61 145.5000 XLON 11502115000029181-E07P6IunXYnz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:44:08 1500 145.5000 XLON 11502115000029181-E07P6IunXYnv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:44:10 199 145.5000 TRQX 08502085000062135-E07P6IasVEpR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:44:10 238 145.5000 TRQX 08502085000062135-E07P6IasVEpP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:44:10 552 145.4500 BATE 40522405200046752-28Q01QTR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:44:10 687 145.4000 XLON 11502115000028962-E07P6IunXYqN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:11 1398 145.5000 XLON 11502115000029297-E07P6IunXaby20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:11 298 145.5000 XLON 11502115000029297-E07P6IunXabw20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:14 2 145.5000 CHIX 40542405400027095-128Q02DHP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:17 3 145.5000 CHIX 40542405400027103-128Q02DIK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:35 12 145.5000 BATE 40522405200047544-28Q01R7120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:47 970 145.5000 XLON 11502115000029321-E07P6IunXbXg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:47 1420 145.5000 XLON 11502115000029321-E07P6IunXbXi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:52 1016 145.5000 BATE 24522245200070896-28Q01R9N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:52 425 145.5000 TRQX 08502085000062636-E07P6IasVOZa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:52 1893 145.5000 XLON 11502115000029322-E07P6IunXbeo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:45:52 1131 145.5000 BATE 40522405200047606-28Q01R9M20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:08 1892 145.5000 XLON 01502015000029390-E07P6IunXdyP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:08 60 145.5000 TRQX 08502085000063031-E07P6IasVW1N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:08 366 145.5000 TRQX 08502085000063031-E07P6IasVW1Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:56 14 145.5000 CHIX 24542245400042325-128Q02ECY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:57 1164 145.5000 BATE 40522405200048160-28Q01RT320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:57 432 145.5000 TRQX 08502085000063233-E07P6IasVa7W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:57 424 145.5000 XLON 11502115000029463-E07P6IunXfIe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:47:57 1312 145.5000 XLON 01502015000029463-E07P6IunXfIg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:49:04 430 145.5500 XLON 01502015000029595-E07P6IunXhOx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:49:04 1500 145.5500 XLON 01502015000029595-E07P6IunXhOz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:49:15 1610 145.5000 XLON 11502115000029606-E07P6IunXhc920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:50:35 17 145.5000 BATE 40522405200048695-28Q01SO020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:50:43 1300 145.5000 XLON 11502115000029744-E07P6IunXlf620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:50:43 157 145.5000 XLON 11502115000029744-E07P6IunXlf220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:50:43 1441 145.5000 XLON 11502115000029744-E07P6IunXlf420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:51:24 1399 145.5000 XLON 01502015000029783-E07P6IunXmwn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:11 1407 145.5000 XLON 01502015000029824-E07P6IunXoVE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:36 2 145.5500 XLON 11502115000029871-E07P6IunXpgd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:36 191 145.5500 XLON 11502115000029871-E07P6IunXpgb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:40 34 145.5500 XLON 11502115000029876-E07P6IunXpov20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:41 913 145.5500 XLON 01502015000029875-E07P6IunXpue20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:41 1408 145.5500 XLON 01502015000029875-E07P6IunXpuc20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:43 6 145.5500 CHIX 24542245400042846-128Q02G9720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:51 1095 145.6500 XLON 01502015000029878-E07P6IunXqKl20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:51 789 145.6500 CHIX 40542405400028066-128Q02GB120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:51 425 145.7000 TRQX 08502085000064114-E07P6IasW4A620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:51 1613 145.6500 BATE 40522405200049018-28Q01T9X20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:51 664 145.7000 CHIX 40542405400028076-128Q02GAU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:52 1759 145.7000 BATE 40522405200049028-28Q01T9W20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:52:52 1095 145.6500 XLON 01502015000029882-E07P6IunXqLS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:53:55 14 145.6500 BATE 24522245200072493-28Q01TLH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:54:01 59 145.6500 XLON 11502115000029977-E07P6IunXseL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:54:02 40 145.6500 BATE 24522245200072513-28Q01TMG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:04 25 145.7500 TRQX 48502485000061980-E07P6IasWHG320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:04 526 145.7500 TRQX 48502485000061980-E07P6IasWHG620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:04 403 145.7500 CHIX 24542245400043069-128Q02H4520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:04 46 145.7500 BATE 24522245200072636-28Q01TV920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:04 22 145.7500 CHIX 24542245400043069-128Q02H4420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:04 1597 145.7500 XLON 11502115000030024-E07P6IunXuIR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:04 967 145.7500 BATE 24522245200072636-28Q01TVA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:21 1135 145.8000 XLON 11502115000030112-E07P6IunXuk920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:21 1704 145.8500 XLON 11502115000030114-E07P6IunXuoW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:21 652 145.8500 XLON 11502115000030114-E07P6IunXuoU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:21 1243 145.8500 XLON 11502115000030114-E07P6IunXuoY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:55:22 389 145.8500 XLON 11502115000030114-E07P6IunXuoa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:56:02 1511 145.9000 XLON 01502015000030153-E07P6IunXw9J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:56:02 772 145.9000 XLON 01502015000030153-E07P6IunXw9L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:56:03 2 145.9000 CHIX 40542405400028509-128Q02HJM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:57:43 524 145.9500 CHIX 40542405400028715-128Q02I2H20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:58:17 2 145.9500 BATE 40522405200050154-28Q01UST20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:58:38 2 145.9500 BATE 24522245200073510-28Q01UW920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:58:57 900 145.9500 BATE 40522405200050306-28Q01UZ820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:58:57 3 145.9500 BATE 40522405200050306-28Q01UZ720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:38 897 146.0500 XLON 01502015000030352-E07P6IunY3Fj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:39 1500 146.0500 XLON 01502015000030353-E07P6IunY3HE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:39 1300 146.0500 XLON 01502015000030353-E07P6IunY3HG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:41 1300 146.0500 XLON 11502115000030341-E07P6IunY3JX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:41 1500 146.0500 XLON 11502115000030341-E07P6IunY3JV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:41 1360 146.0500 XLON 01502015000030355-E07P6IunY3LY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1923 146.0500 XLON 01502015000030355-E07P6IunY3LW20210914
15:59:41
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:41 1500 146.0500 XLON 01502015000030355-E07P6IunY3LU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:42 2 146.0500 BATE 40522405200050472-28Q01V7220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:50 1617 146.0500 XLON 11502115000030345-E07P6IunY3jL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:50 328 146.0500 CHIX 24542245400043745-128Q02IOL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:50 97 146.0500 CHIX 24542245400043745-128Q02IOK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:50 322 146.0500 BATE 24522245200073766-28Q01V8D20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:50 1617 146.0500 XLON 01502015000030357-E07P6IunY3jJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:50 1457 146.0500 BATE 24522245200073766-28Q01V8E20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
15:59:50 524 146.0500 TRQX 08502085000065622-E07P6IasWhnN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:00 551 146.0000 CHIX 24542245400043708-128Q02IRD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:00 410 146.0000 TRQX 08502085000065562-E07P6IasWiqZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:00 1379 146.0000 BATE 40522405200050421-28Q01VA320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:00 14 146.0000 TRQX 08502085000065562-E07P6IasWiqW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:10 2426 145.9500 XLON 01502015000030358-E07P6IunY4bv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:10 33 145.8500 BATE 40522405200050583-28Q01VCY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:10 625 145.8500 BATE 40522405200050583-28Q01VCZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:10 327 145.9500 BATE 40522405200050369-28Q01VCW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:00:10 1151 145.9500 BATE 40522405200050369-28Q01VCX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:02:01 262 145.8500 XLON 11502115000030474-E07P6IunY86g20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:02:14 698 146.0500 XLON 01502015000030571-E07P6IunY8Yf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:02:17 992 146.1500 XLON 01502015000030576-E07P6IunY8kE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:02:17 1500 146.1500 XLON 01502015000030576-E07P6IunY8kC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:02:47 4 146.2000 TRQX 08502085000066387-E07P6IasWzQQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:02:47 13 146.2000 TRQX 08502085000066387-E07P6IasWzQS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:02:49 570 146.2000 TRQX 08502085000066395-E07P6IasWzZR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 257 146.1000 CHIX 40542405400029331-128Q02KLE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 46 146.1500 BATE 24522245200074417-28Q01WP620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 616 146.2000 XLON 11502115000030649-E07P6IunYBzG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 434 146.2000 TRQX 08502085000066926-E07P6IasXAt620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 191 146.2000 TRQX 48502485000063837-E07P6IasXAt120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 470 146.2000 BATE 24522245200074867-28Q01WP420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 947 146.2000 BATE 24522245200074512-28Q01WP020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 594 146.2000 CHIX 40542405400029415-128Q02KL920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 233 146.2000 TRQX 48502485000063837-E07P6IasXAsz20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 424 146.1500 CHIX 40542405400029363-128Q02KLC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 479 146.1000 XLON 11502115000030654-E07P6IunYC0L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 294 146.1000 CHIX 40542405400029331-128Q02KLD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 431 146.1000 BATE 40522405200051308-28Q01WP920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 751 146.2000 XLON 11502115000030649-E07P6IunYBzI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 775 146.1000 BATE 24522245200074527-28Q01WP820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 2452 146.2000 XLON 01502015000030637-E07P6IunYBz820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 459 146.2000 XLON 11502115000030674-E07P6IunYBzK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 17 146.1500 BATE 24522245200074417-28Q01WP520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 803 146.1000 XLON 11502115000030672-E07P6IunYC0P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 531 146.1000 XLON 01502015000030675-E07P6IunYC0N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 519 146.2000 BATE 40522405200051564-28Q01WP320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:49 798 146.1500 BATE 24522245200074417-28Q01WP720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:50 449 146.1000 XLON 01502015000030789-E07P6IunYC2h20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:53 889 146.0500 XLON 11502115000030782-E07P6IunYC5U20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:04:53 1216 146.0500 XLON 11502115000030782-E07P6IunYC5Y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:06:12 878 146.1000 BATE 40522405200052227-28Q01X2820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:06:12 439 146.1000 TRQX 08502085000067446-E07P6IasXIyd20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1968 146.1000 XLON 11502115000030880-E07P6IunYDtq20210914
16:06:12
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:06:12 98 146.1000 CHIX 40542405400029995-128Q02L5K20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:06:12 350 146.1000 CHIX 40542405400029995-128Q02L5L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:06:21 1492 146.1000 XLON 11502115000030896-E07P6IunYE2j20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:06:47 1500 146.1000 XLON 11502115000030924-E07P6IunYEse20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:06:47 230 146.1000 XLON 11502115000030924-E07P6IunYEsg20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:07:18 1275 146.1000 XLON 11502115000030961-E07P6IunYFg420210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:28 2423 146.2000 XLON 01502015000031236-E07P6IunYJ7z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:29 442 146.2000 TRQX 08502085000068367-E07P6IasXbO220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:30 2423 146.2000 XLON 11502115000031240-E07P6IunYJBA20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:30 1318 146.2000 XLON 01502015000031238-E07P6IunYJ9g20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:30 1105 146.2000 XLON 01502015000031238-E07P6IunYJ9i20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:44 1378 146.2000 BATE 40522405200053175-28Q01Y1O20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:44 203 146.1500 CHIX 24542245400045299-128Q02MB320210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:44 594 146.2000 CHIX 40542405400030512-128Q02MAT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:44 173 146.2000 BATE 40522405200053175-28Q01Y1Q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:09:44 98 146.2000 BATE 40522405200053175-28Q01Y1P20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:10:02 1539 146.1500 BATE 40522405200053151-28Q01Y5F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:10:02 859 146.1500 XLON 01502015000031264-E07P6IunYKB020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:10:02 928 146.1500 XLON 01502015000031264-E07P6IunYKAy20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:10:02 201 146.1500 XLON 01502015000031264-E07P6IunYKB220210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:10:02 235 146.1500 CHIX 24542245400045299-128Q02MEX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1988 146.1000 XLON 11502115000031273-E07P6IunYKG020210914
16:10:04
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:10:20 513 146.0500 XLON 01502015000031265-E07P6IunYKio20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:10:20 1674 146.0500 XLON 01502015000031265-E07P6IunYKiq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:11:42 413 146.0000 XLON 01502015000031432-E07P6IunYN1A20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 466 146.0000 CHIX 40542405400030692-128Q02NK620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 594 146.0500 CHIX 24542245400045691-128Q02NK520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 1148 146.0500 BATE 24522245200076991-28Q01Z2520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 1502 146.0000 XLON 01502015000031432-E07P6IunYOn720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 155 146.0500 BATE 24522245200076991-28Q01Z2620210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 508 146.0000 XLON 11502115000031587-E07P6IunYOnD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 449 146.0500 XLON 01502015000031602-E07P6IunYOms20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 732 146.0000 BATE 40522405200053385-28Q01Z2720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 1845 146.0500 XLON 01502015000031575-E07P6IunYOmq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 663 146.0000 XLON 01502015000031432-E07P6IunYOn520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:03 466 146.0500 TRQX 08502085000068971-E07P6IasXvAf20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:04 42 145.9500 BATE 24522245200076627-28Q01Z2N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:04 25 145.9500 TRQX 48502485000066364-E07P6IasXvLS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:13:53 752 146.0000 XLON 11502115000031707-E07P6IunYQ7F20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:07 47 146.0500 BATE 40522405200054150-28Q01ZNN20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:07 466 146.1000 TRQX 48502485000066714-E07P6IasY7U920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:07 425 146.1000 CHIX 40542405400031156-128Q02OGE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:07 855 146.1000 BATE 24522245200077369-28Q01ZNL20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:07 466 146.1000 CHIX 40542405400031167-128Q02OGF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:07 2555 146.1000 XLON 11502115000031762-E07P6IunYS9q20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:08 464 146.1000 XLON 01502015000031845-E07P6IunYSCj20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021 1975 146.1000 XLON 01502015000031845-E07P6IunYSEa20210914
16:15:10
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:10 661 146.1000 XLON 01502015000031845-E07P6IunYSEV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:25 32 146.0500 BATE 40522405200054150-28Q01ZQS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:25 431 146.1000 XLON 01502015000031869-E07P6IunYSal20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:25 118 146.1000 XLON 11502115000031861-E07P6IunYSap20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:25 564 146.1000 XLON 11502115000031861-E07P6IunYSan20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:30 414 146.0500 BATE 40522405200054150-28Q01ZRX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:30 1770 146.0500 XLON 01502015000031871-E07P6IunYSeh20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:15:30 790 146.0500 BATE 40522405200054150-28Q01ZRY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:16:13 82 146.0500 XLON 01502015000031946-E07P6IunYTdK20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:16:13 1057 146.0500 XLON 01502015000031946-E07P6IunYTdI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:16:14 43 146.0500 BATE 40522405200054557-28Q01ZY520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:16:19 439 146.0500 CHIX 40542405400031445-128Q02OX120210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:16:32 1019 146.0500 XLON 11502115000031961-E07P6IunYU9o20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:18:50 424 146.1000 TRQX 48502485000067621-E07P6IasYU9y20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:18:50 1430 146.1000 BATE 40522405200055118-28Q020OI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:18:50 2996 146.1000 XLON 11502115000032147-E07P6IunYXGx20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:05 431 146.1000 CHIX 24542245400046623-128Q02PX720210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:05 588 146.1000 XLON 01502015000032163-E07P6IunYXZZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:05 2200 146.1000 XLON 11502115000032178-E07P6IunYXZp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:05 22 146.1000 XLON 01502015000032163-E07P6IunYXZT20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:05 1404 146.1000 XLON 01502015000032163-E07P6IunYXZR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:05 1306 146.1000 BATE 40522405200055207-28Q020R920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:07 1278 146.1500 XLON 01502015000032179-E07P6IunYXdO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:09 823 146.1500 XLON 01502015000032179-E07P6IunYXfa20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:34 60 146.1000 XLON 11502115000032200-E07P6IunYYQv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:37 489 146.1000 XLON 01502015000032208-E07P6IunYYVH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:37 452 146.1000 XLON 11502115000032200-E07P6IunYYVC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:19:37 342 146.1000 XLON 11502115000032200-E07P6IunYYVF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:21:39 717 146.0500 BATE 24522245200077889-28Q021JC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:21:39 1467 146.0500 XLON 11502115000032249-E07P6IunYbvi20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:21:39 446 146.0500 XLON 11502115000032298-E07P6IunYbvk20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:21:39 675 146.0500 XLON 11502115000032322-E07P6IunYbvo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:21:39 428 146.0500 CHIX 40542405400032084-128Q02QV020210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:21:39 429 146.0500 CHIX 40542405400031888-128Q02QUX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:21:39 509 146.0500 TRQX 08502085000070188-E07P6IasYlUH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:22:46 1500 146.0500 XLON 01502015000032494-E07P6IunYdBp20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:22:46 2501 146.0500 XLON 11502115000032498-E07P6IunYdBX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:22:46 498 146.0500 XLON 11502115000032498-E07P6IunYdBV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:22:46 425 146.0500 CHIX 24542245400047092-128Q02RAD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:22:47 638 146.0500 BATE 40522405200055920-28Q021VP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:23:47 656 146.0500 XLON 11502115000032568-E07P6IunYf0z20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:23:47 493 146.0000 XLON 01502015000032254-E07P6IunYf0820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:23:47 630 146.0500 BATE 40522405200055920-28Q0227G20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:23:47 509 146.0500 TRQX 08502085000071225-E07P6IasYzD820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:23:47 2599 146.0500 XLON 01502015000032498-E07P6IunYezr20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:23:48 72 146.0500 XLON 01502015000032572-E07P6IunYf3N20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:24:03 153 146.0000 XLON 11502115000032272-E07P6IunYfKq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:24:03 16 146.0500 BATE 24522245200079364-28Q0229M20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:24:03 1049 146.0500 BATE 24522245200079364-28Q0229L20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:24:03 3056 146.0500 XLON 01502015000032575-E07P6IunYfKe20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:24:03 35 146.0000 XLON 01502015000032254-E07P6IunYfKo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:24:08 112 146.0000 XLON 01502015000032315-E07P6IunYfUQ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:24:08 707 146.0000 XLON 01502015000032279-E07P6IunYfUO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:00 1218 146.0000 BATE 24522245200078689-28Q022JE20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:00 756 146.0000 XLON 11502115000032394-E07P6IunYgvb20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:00 584 146.0000 XLON 01502015000032315-E07P6IunYgvZ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:07 227 146.0000 XLON 11502115000032394-E07P6IunYhFM20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:07 464 146.0000 XLON 11502115000032630-E07P6IunYhFO20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:30 268 146.0500 XLON 01502015000032717-E07P6IunYhyo20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:31 142 146.0500 XLON 01502015000032717-E07P6IunYhyq20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:32 236 146.0500 XLON 01502015000032721-E07P6IunYi0J20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:33 1386 146.0500 XLON 01502015000032721-E07P6IunYi1k20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:36 476 146.0500 XLON 11502115000032730-E07P6IunYi5B20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:25:36 846 146.0500 XLON 01502015000032721-E07P6IunYi5920210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:26:31 128 146.0750 CHIX 24542245400047508-E28Q02SV520210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:26:36 155 146.1000 BATE 24522245200079796-28Q0234820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:20 155 146.1000 BATE 24522245200080073-28Q023FC20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:20 127 146.1000 BATE 24522245200080073-28Q023FD20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:21 469 146.0500 XLON 01502015000032733-E07P6IunYkvW20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:21 435 146.0500 XLON 11502115000032764-E07P6IunYkvY20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:21 119 146.0500 XLON 11502115000032730-E07P6IunYkvU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:34 78 146.1000 XLON 11502115000032889-E07P6IunYlIH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 112 146.0500 BATE 40522405200056793-28Q023MJ20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 1670 146.0500 XLON 01502015000032853-E07P6IunYlvV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 859 146.0500 BATE 40522405200056793-28Q023MI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 424 146.0500 TRQX 48502485000069004-E07P6IasZJm820210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 861 146.1000 XLON 11502115000032890-E07P6IunYluv20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 1500 146.1000 XLON 11502115000032890-E07P6IunYlut20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 657 146.1000 XLON 11502115000032890-E07P6IunYlur20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 27 146.1000 CHIX 24542245400047698-128Q02TFU20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 466 146.1000 TRQX 48502485000069429-E07P6IasZJlS20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 249 146.1000 BATE 24522245200080187-28Q023ME20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 273 146.1000 BATE 24522245200080187-28Q023MF20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 444 146.0500 XLON 11502115000032772-E07P6IunYlvP20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 129 146.1000 BATE 24522245200080187-28Q023MG20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 521 146.0500 XLON 11502115000032900-E07P6IunYlvX20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 424 146.1000 CHIX 24542245400047716-128Q02TFV20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:53 451 146.0500 XLON 11502115000032785-E07P6IunYlvR20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:27:57 665 146.0500 XLON 11502115000032910-E07P6IunYm3a20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:29 355 146.1000 XLON 11502115000032999-E07P6IunYp4x20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:29 2500 146.1000 XLON 11502115000032999-E07P6IunYp4v20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:29 174 146.1000 TRQX 08502085000072943-E07P6IasZRQn20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:29 1800 146.1000 XLON 11502115000032999-E07P6IunYp4t20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:29 472 146.1000 BATE 40522405200057631-28Q024BH20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:29 140 146.0500 BATE 40522405200057482-28Q024BI20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:29 2164 146.1000 XLON 11502115000032982-E07P6IunYp4C20210914
------- ------------ --------- ---------------------------------------
14-Sep-2021
16:29:55 333 146.1000 BATE 24522245200081265-28Q024JC20210914
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDCBXBDGBS
(END) Dow Jones Newswires
September 14, 2021 13:24 ET (17:24 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
