![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 2.53% | 121.50 | 121.30 | 121.60 | 121.50 | 117.70 | 119.00 | 516,695 | 15:11:31 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
TIDMQLT
RNS Number : 7303F
Quilter PLC
19 July 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 19 July 2021 Aggregate number of ordinary shares purchased: 856,701 Lowest price paid per share: 147.0500 pence Highest price paid per share: 149.2000 pence Average price paid per share: 148.0455 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 14,556,625 shares at a cost (including dealing and associated costs) of GBP22,470,335.03.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,714,615,840 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 856,701 (ISIN: GB00BDCXV269) Date of purchases: 19 July 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 856,701 148.0455 147.0500 149.2000 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 19-Jul-2021 08:11:12 1500 148.7500 XLON 11502115000001009-E06jlcOuaMMq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:11:20 1637 148.7000 XLON 01502015000001011-E06jlcOuaMjb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:11:28 955 148.6000 XLON 11502115000001071-E06jlcOuaNAU20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:13:18 1015 148.5000 XLON 01502015000001155-E06jlcOuaSXM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:14:54 1750 148.7000 XLON 11502115000001212-E06jlcOuaUoY20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:15:50 1378 148.9000 XLON 01502015000001306-E06jlcOuaXGi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:18:47 1691 148.9500 XLON 01502015000001475-E06jlcOuad5z20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:19:30 336 148.9500 XLON 01502015000001596-E06jlcOuaeWb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:19:34 1067 148.9500 XLON 01502015000001596-E06jlcOuaekA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:19:34 2 148.9500 XLON 01502015000001596-E06jlcOuaekC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1974 148.8500 XLON 11502115000001478-E06jlcOuafqv20210719 08:20:06 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:21:20 151 149.1000 XLON 11502115000001840-E06jlcOuajCs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:22:13 1768 149.2000 XLON 11502115000001865-E06jlcOualQZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:22:13 1768 149.1500 XLON 11502115000001853-E06jlcOualQb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:22:14 1029 149.1000 XLON 01502015000001843-E06jlcOualX220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:22:37 1287 149.0000 XLON 11502115000001901-E06jlcOuamTK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:24:37 1189 148.9500 XLON 11502115000002078-E06jlcOuaqtF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:25:13 1664 148.8500 XLON 01502015000002050-E06jlcOuas4v20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:25:13 554 148.7500 XLON 01502015000002068-E06jlcOuas5h20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:26:49 1311 148.7500 XLON 01502015000002266-E06jlcOuavRZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:26:58 18 148.6500 XLON 01502015000002231-E06jlcOuavzh20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:27:04 943 148.6500 XLON 01502015000002231-E06jlcOuawMZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:28:00 952 148.6000 XLON 01502015000002326-E06jlcOuay8R20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:30:28 450 148.5500 XLON 01502015000002546-E06jlcOub3Th20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:30:28 1118 148.5500 XLON 01502015000002546-E06jlcOub3Tt20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:31:05 1251 148.6500 XLON 01502015000002607-E06jlcOub4Yt20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:32:00 1344 148.5000 XLON 11502115000002488-E06jlcOub6dl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:32:00 1501 148.5500 XLON 01502015000002603-E06jlcOub6dF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:32:35 1051 148.4500 XLON 01502015000002712-E06jlcOub81c20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:34:39 964 148.2500 XLON 11502115000002731-E06jlcOubCy820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:35:47 820 148.1500 XLON 11502115000003053-E06jlcOubFNM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:35:47 613 148.1500 XLON 11502115000002733-E06jlcOubFNK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:37:48 1265 148.1500 XLON 11502115000003117-E06jlcOubJ6w20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:37:48 736 148.1500 XLON 11502115000003117-E06jlcOubJ6l20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:38:31 1715 148.0500 XLON 01502015000003090-E06jlcOubL0Q20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:39:05 227 148.0500 XLON 01502015000003252-E06jlcOubMET20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:39:05 984 148.0500 XLON 01502015000003252-E06jlcOubMER20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:39:59 219 147.9000 XLON 11502115000003286-E06jlcOubNmx20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:39:59 363 147.9000 XLON 11502115000003286-E06jlcOubNml20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:39:59 823 147.9500 XLON 11502115000003183-E06jlcOubNjs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:41:48 1466 147.8500 XLON 11502115000003512-E06jlcOubRMG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:42:51 1530 147.8500 XLON 11502115000003544-E06jlcOubTto20210719
------- ------------ --------- --------------------------------------- 19-Jul-2021 08:43:03 1241 147.7500 XLON 11502115000003474-E06jlcOubUZM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:43:03 1017 147.7000 XLON 11502115000003378-E06jlcOubUaQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:46:00 1789 148.0500 XLON 11502115000003739-E06jlcOubatl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:47:24 1407 148.0000 XLON 01502015000003825-E06jlcOubdDu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:47:55 1052 147.9500 XLON 01502015000003664-E06jlcOubdsi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:48:14 1052 147.8500 XLON 01502015000003631-E06jlcOubeS520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:49:02 815 147.9500 XLON 11502115000003922-E06jlcOubfqe20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:50:35 694 147.8500 XLON 11502115000003933-E06jlcOubibn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:51:10 1290 148.0000 XLON 01502015000004045-E06jlcOubjZD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:52:29 1801 148.0500 XLON 01502015000004144-E06jlcOubmKI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:52:29 130 148.0500 XLON 01502015000004144-E06jlcOubmKK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:54:51 1765 147.9500 XLON 01502015000004250-E06jlcOubqWq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:54:58 108 147.8500 XLON 11502115000004022-E06jlcOubqfF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:54:59 1172 147.8500 XLON 11502115000004022-E06jlcOubqhb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:55:58 1697 147.9000 XLON 01502015000004331-E06jlcOubsSr20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:57:20 1456 147.9000 XLON 11502115000004389-E06jlcOubugJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1980 147.8500 XLON 11502115000004314-E06jlcOubwoR20210719 08:58:41 ------- ------------ --------- --------------------------------------- 19-Jul-2021 08:59:47 1332 147.8000 XLON 11502115000004476-E06jlcOubyOJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:01:41 1231 147.8500 XLON 01502015000004647-E06jlcOuc20E20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:02:19 268 148.0000 XLON 01502015000004739-E06jlcOuc3dC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:02:19 720 148.0000 XLON 01502015000004739-E06jlcOuc3dE20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:02:19 864 148.0000 XLON 01502015000004739-E06jlcOuc3dG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:04:10 1187 148.0000 XLON 11502115000004841-E06jlcOuc72D20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:04:10 1112 147.9500 XLON 11502115000004789-E06jlcOuc72S20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:04:10 338 148.0000 XLON 11502115000004841-E06jlcOuc72B20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:05:38 755 147.9000 XLON 11502115000004965-E06jlcOuc8qJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:05:39 1750 147.9000 XLON 11502115000004965-E06jlcOuc8qH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:07:19 1750 147.9000 XLON 11502115000005040-E06jlcOucBOe20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:07:19 541 147.9000 XLON 11502115000005040-E06jlcOucBOg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:09:20 1806 148.1500 XLON 11502115000005114-E06jlcOucEoy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:10:39 2294 148.1000 XLON 01502015000005214-E06jlcOucHIC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:13:06 1750 148.4000 XLON 01502015000005349-E06jlcOucLrW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:15:03 984 148.6000 XLON 01502015000005487-E06jlcOucPtu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:16:08 2168 148.5500 XLON 11502115000005554-E06jlcOucRiZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:16:41 921 148.5000 XLON 01502015000005538-E06jlcOucSny20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:16:41 500 148.5000 XLON 01502015000005538-E06jlcOucSo020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:17:06 1675 148.4000 XLON 01502015000005435-E06jlcOucTGy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:17:23 1520 148.4000 XLON 11502115000005723-E06jlcOucU3t20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1935 148.3000 XLON 01502015000005712-E06jlcOucUwv20210719 09:18:04 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2078 148.3000 XLON 11502115000005798-E06jlcOucXCl20210719 09:19:20 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:20:39 817 148.2500 XLON 11502115000005925-E06jlcOucYqi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:20:39 105 148.2500 XLON 11502115000005925-E06jlcOucYqk20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:20:39 237 148.2500 XLON 11502115000005925-E06jlcOucYqg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:20:50 883 148.1000 XLON 11502115000005683-E06jlcOucZDW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:21:00 499 148.1000 XLON 11502115000005683-E06jlcOucZOH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:22:19 200 148.1500 XLON 01502015000006121-E06jlcOucaxN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:23:03 556 148.1000 XLON 11502115000006115-E06jlcOucbob20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:23:18 701 148.2000 XLON 01502015000006254-E06jlcOuccKv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:24:02 1372 148.2000 XLON 01502015000006329-E06jlcOucd9120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:24:21 294 148.1500 XLON 01502015000006314-E06jlcOucdhz20210719 ------- ------------ --------- ---------------------------------------
19-Jul-2021 09:24:21 829 148.1500 XLON 01502015000006314-E06jlcOucdi220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:24:21 575 148.1500 XLON 11502115000006334-E06jlcOucdhx20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:27:02 1785 148.1000 XLON 11502115000006454-E06jlcOuchBz20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:27:03 1378 148.0500 XLON 11502115000006267-E06jlcOuchFc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:28:33 786 148.0500 XLON 01502015000006649-E06jlcOucioV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:28:33 667 148.0500 XLON 01502015000006649-E06jlcOucioX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:28:33 119 148.0500 XLON 01502015000006649-E06jlcOucioa20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:29:00 181 148.0500 XLON 11502115000006685-E06jlcOucjTg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:29:00 1489 148.0500 XLON 11502115000006685-E06jlcOucjTd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:29:02 1703 148.0000 XLON 01502015000006548-E06jlcOucjVw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:29:27 1310 147.9500 XLON 11502115000006555-E06jlcOucjvC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:31:03 1279 147.8000 XLON 01502015000006780-E06jlcOucmLz20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:32:03 689 147.8000 XLON 01502015000006822-E06jlcOucnUp20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:32:19 1369 147.7500 XLON 01502015000006858-E06jlcOucnpv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:33:04 1580 147.7000 XLON 11502115000006862-E06jlcOucp2120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:34:00 1111 147.6500 XLON 01502015000006946-E06jlcOucqjC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:34:03 1111 147.6000 XLON 11502115000006957-E06jlcOucr1g20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:35:40 1415 147.4000 XLON 11502115000007127-E06jlcOucuv920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:36:43 463 147.3000 XLON 01502015000007124-E06jlcOucxgS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:37:02 1329 147.3000 XLON 01502015000007124-E06jlcOucyOR20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:37:35 764 147.3500 XLON 01502015000007256-E06jlcOuczbC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:38:21 286 147.2500 XLON 01502015000007245-E06jlcOud1O820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:38:21 860 147.2500 XLON 01502015000007245-E06jlcOud1OA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:39:31 455 147.2500 XLON 11502115000007394-E06jlcOud4V720210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:39:31 811 147.2500 XLON 11502115000007394-E06jlcOud4V220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:39:49 1097 147.1500 XLON 01502015000007384-E06jlcOud5Qc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:40:04 1097 147.0500 XLON 11502115000007377-E06jlcOud6AN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:41:01 674 147.2500 XLON 01502015000007542-E06jlcOud84v20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:41:39 613 147.1500 XLON 11502115000007530-E06jlcOud9OX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:41:39 613 147.1000 XLON 11502115000007516-E06jlcOud9Os20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:43:00 356 147.4000 XLON 11502115000007685-E06jlcOudCIK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:43:00 340 147.4000 XLON 11502115000007685-E06jlcOudCII20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:43:59 1424 147.4000 XLON 11502115000007767-E06jlcOudDe320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:45:12 973 147.3500 XLON 11502115000007670-E06jlcOudGAl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:46:10 1399 147.3500 XLON 01502015000007891-E06jlcOudHr820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:46:10 1199 147.4000 XLON 11502115000007898-E06jlcOudHqX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:49:07 1030 147.5500 XLON 11502115000008122-E06jlcOudNhI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:49:07 652 147.5500 XLON 11502115000008122-E06jlcOudNhG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:49:09 519 147.5000 XLON 01502015000008120-E06jlcOudNl320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:49:09 884 147.5000 XLON 01502015000008121-E06jlcOudNl520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:50:39 1371 147.4500 XLON 11502115000008230-E06jlcOudQO020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:54:42 2107 147.5500 XLON 11502115000008486-E06jlcOudXBu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:55:09 824 147.5000 XLON 11502115000008483-E06jlcOudXfl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:55:09 860 147.5000 XLON 01502015000008482-E06jlcOudXfn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1918 147.4500 XLON 01502015000008547-E06jlcOudZit20210719 09:56:15 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:56:31 951 147.5000 XLON 11502115000008601-E06jlcOuda6920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:56:31 599 147.5000 XLON 01502015000008597-E06jlcOuda6B20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:57:47 1366 147.5500 XLON 11502115000008698-E06jlcOudcqd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 09:58:08 1549 147.5000 XLON 01502015000008690-E06jlcOuddVA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:00:10 1081 147.6000 XLON 01502015000008817-E06jlcOudgeB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021
10:00:10 103 147.6000 XLON 01502015000008817-E06jlcOudgeD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:00:10 1493 147.6000 XLON 11502115000008813-E06jlcOudgeF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:04:07 2315 147.7500 XLON 11502115000008994-E06jlcOudnGy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:05:11 1839 147.7000 XLON 01502015000008975-E06jlcOudoqF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:05:15 1163 147.6500 XLON 11502115000008963-E06jlcOudp0B20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:06:39 918 147.6500 XLON 01502015000009155-E06jlcOudrRR20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:06:39 1322 147.6500 XLON 01502015000009155-E06jlcOudrRT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:07:18 1808 147.6000 XLON 11502115000009201-E06jlcOudsXT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:07:24 1344 147.5500 XLON 11502115000009080-E06jlcOudsge20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:07:24 448 147.5500 XLON 11502115000009080-E06jlcOudsgc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:07:57 710 147.5000 XLON 01502015000009099-E06jlcOudtMQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:09:39 1440 147.5500 XLON 01502015000009309-E06jlcOudvmV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:10:31 1330 147.5000 XLON 11502115000009299-E06jlcOudx3C20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:11:32 1526 147.4500 XLON 01502015000009419-E06jlcOudz3020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:12:26 1291 147.5000 XLON 01502015000009541-E06jlcOue0gT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:12:32 1424 147.4000 XLON 11502115000009411-E06jlcOue0z620210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:11 1718 147.7000 XLON 11502115000009894-E06jlcOueCs220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:11 233 147.7000 XLON 11502115000009894-E06jlcOueCs420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:12 814 147.6500 XLON 11502115000009826-E06jlcOueCvd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:12 1308 147.6500 XLON 11502115000009826-E06jlcOueCvZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:45 226 147.5500 XLON 01502015000009998-E06jlcOueEMR20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:45 361 147.5500 XLON 01502015000009998-E06jlcOueEMP20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:45 820 147.6000 XLON 11502115000009747-E06jlcOueEKl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:45 1205 147.6000 XLON 11502115000009747-E06jlcOueEKn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:47 894 147.5500 XLON 01502015000009998-E06jlcOueERH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:20:47 869 147.5500 XLON 01502015000009998-E06jlcOueERF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:22:50 2171 147.5500 XLON 11502115000010115-E06jlcOueI9r20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:24:35 4 147.5500 XLON 11502115000010251-E06jlcOueLUS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:27:19 671 147.7000 XLON 11502115000010401-E06jlcOuePCc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:27:19 212 147.7000 XLON 11502115000010401-E06jlcOuePCa20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:29:10 1302 147.7500 XLON 11502115000010465-E06jlcOueRYz20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:29:10 1056 147.7500 XLON 11502115000010465-E06jlcOueRYx20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:29:40 2166 147.7000 XLON 11502115000010419-E06jlcOueSE120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:29:41 2150 147.6500 XLON 01502015000010381-E06jlcOueSF620210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:30:38 228 147.6500 XLON 01502015000010673-E06jlcOueUO520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:30:39 1463 147.6500 XLON 01502015000010673-E06jlcOueUO720210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1942 147.6000 XLON 11502115000010733-E06jlcOueX2o20210719 10:32:18 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:33:11 2114 147.7000 XLON 01502015000010792-E06jlcOueYFu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:34:49 2276 147.7500 XLON 11502115000010874-E06jlcOuead420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:36:39 705 147.8000 XLON 11502115000011009-E06jlcOuedUa20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:36:39 1750 147.8000 XLON 11502115000011009-E06jlcOuedUY20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:38:19 1333 147.8000 XLON 11502115000011161-E06jlcOuegHS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:38:19 931 147.8000 XLON 11502115000011161-E06jlcOuegHQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:39:06 1462 147.8000 XLON 01502015000011207-E06jlcOuehX020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:39:19 1884 147.8000 XLON 11502115000011203-E06jlcOuehq220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:39:19 592 147.8000 XLON 01502015000011207-E06jlcOuehq020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:43:09 1587 147.9000 XLON 11502115000011403-E06jlcOueo1020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:44:42 1836 148.0000 XLON 11502115000011496-E06jlcOueqsu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:45:22 525 148.0000 XLON 11502115000011563-E06jlcOuerrJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:45:26 1630 147.9500 XLON 01502015000011471-E06jlcOueryX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:45:26 517 147.9500 XLON 11502115000011450-E06jlcOueryV20210719
------- ------------ --------- --------------------------------------- 19-Jul-2021 10:46:23 1088 147.9000 XLON 01502015000011588-E06jlcOuethG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:46:23 557 147.9000 XLON 01502015000011588-E06jlcOuethC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:46:23 24 147.9000 XLON 01502015000011588-E06jlcOuethA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:47:01 1669 147.8500 XLON 01502015000011511-E06jlcOueuUS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:49:45 1744 147.8000 XLON 01502015000011650-E06jlcOueyJ920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:51:02 1817 147.8000 XLON 11502115000011816-E06jlcOuf01I20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:52:06 1671 147.7500 XLON 11502115000011618-E06jlcOuf1C020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:52:18 588 147.7500 XLON 11502115000011902-E06jlcOuf1Xn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1967 147.9000 XLON 01502015000011943-E06jlcOuf3Ey20210719 10:53:23 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:53:23 1371 147.9000 XLON 11502115000011943-E06jlcOuf3F020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:54:05 2462 147.8500 XLON 11502115000011966-E06jlcOuf44B20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:55:52 2445 147.8500 XLON 01502015000012034-E06jlcOuf5m020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1936 148.0500 XLON 11502115000012108-E06jlcOuf8EU20210719 10:57:28 ------- ------------ --------- --------------------------------------- 19-Jul-2021 10:57:33 1430 148.0000 XLON 01502015000012074-E06jlcOuf8XL20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:00:38 1340 148.0500 XLON 11502115000012232-E06jlcOufEFT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:00:39 242 148.0500 XLON 11502115000012232-E06jlcOufEFV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:00:55 226 148.0000 XLON 11502115000012191-E06jlcOufEjJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:00:55 1478 148.0000 XLON 11502115000012191-E06jlcOufEjH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:00:55 444 147.9500 XLON 01502015000012178-E06jlcOufEkq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:00:56 666 147.9500 XLON 01502015000012178-E06jlcOufEnU20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:00:56 594 147.9500 XLON 01502015000012178-E06jlcOufEnW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:02:47 1236 148.0000 XLON 01502015000012321-E06jlcOufI3C20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:02:47 277 148.0000 XLON 01502015000012321-E06jlcOufI2Y20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:02:55 591 147.9500 XLON 11502115000012333-E06jlcOufIQV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:03:20 838 147.9000 XLON 11502115000012257-E06jlcOufJnj20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:04:59 1771 147.8000 XLON 01502015000012513-E06jlcOufMci20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:04:59 1392 147.8000 XLON 01502015000012573-E06jlcOufMd120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:05:31 1265 147.7500 XLON 11502115000012538-E06jlcOufNlU20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:05:39 1028 147.7500 XLON 01502015000012621-E06jlcOufO3o20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:05:43 178 147.7000 XLON 11502115000012648-E06jlcOufOKS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:05:43 765 147.7000 XLON 11502115000012648-E06jlcOufOKQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:07:41 1319 147.5500 XLON 11502115000012771-E06jlcOufTQO20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:07:41 1130 147.5500 XLON 01502015000012762-E06jlcOufTQQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:10:06 931 147.6000 XLON 01502015000012972-E06jlcOufXA220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:10:39 190 147.6000 XLON 01502015000012999-E06jlcOufXmt20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:11:25 1397 147.5500 XLON 11502115000012917-E06jlcOufYdG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:11:48 949 147.5500 XLON 11502115000013070-E06jlcOufZWC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:13:50 1525 147.5500 XLON 01502015000013215-E06jlcOufcjA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:13:59 580 147.5500 XLON 11502115000013262-E06jlcOufd3C20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:13:59 931 147.5500 XLON 11502115000013262-E06jlcOufd3A20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:15:05 394 147.5000 XLON 11502115000013167-E06jlcOufenQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:15:05 751 147.4500 XLON 01502015000013260-E06jlcOufewF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:15:05 924 147.5000 XLON 11502115000013167-E06jlcOufenS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:17:57 1366 147.6000 XLON 01502015000013459-E06jlcOufkUo20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:18:58 525 147.6000 XLON 01502015000013549-E06jlcOuflOy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:18:58 1750 147.6000 XLON 01502015000013549-E06jlcOuflOw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:19:03 849 147.5500 XLON 11502115000013425-E06jlcOuflTy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:19:03 1367 147.5500 XLON 01502015000013440-E06jlcOuflTw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:19:08 404 147.5500 XLON 11502115000013425-E06jlcOuflaA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:22:22 1733 147.7000 XLON 11502115000013670-E06jlcOufpnP20210719 ------- ------------ --------- ---------------------------------------
19-Jul-2021 11:24:59 303 147.7500 XLON 01502015000013819-E06jlcOufsRt20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:24:59 1446 147.7500 XLON 01502015000013819-E06jlcOufsRr20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:25:19 1712 147.7000 XLON 11502115000013762-E06jlcOuftdv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:25:20 826 147.6500 XLON 01502015000013654-E06jlcOufthl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:25:20 507 147.6500 XLON 01502015000013654-E06jlcOufthn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:26:53 1427 147.7500 XLON 11502115000013896-E06jlcOufvhA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:26:54 1420 147.7000 XLON 01502015000013876-E06jlcOufvhe20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:27:16 1427 147.6500 XLON 01502015000013920-E06jlcOufw8Y20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:30:42 1552 147.8000 XLON 01502015000014122-E06jlcOufzow20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:34:03 898 148.0000 XLON 11502115000014289-E06jlcOug2dV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:34:03 680 148.0000 XLON 01502015000014307-E06jlcOug2dT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1981 147.9500 XLON 11502115000014262-E06jlcOug2eG20210719 11:34:04 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:34:27 2157 147.9500 XLON 01502015000014313-E06jlcOug2tI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:35:38 1750 148.0500 XLON 01502015000014402-E06jlcOug4m720210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1901 147.9000 XLON 11502115000014374-E06jlcOug6zN20210719 11:37:25 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:37:25 1604 147.9500 XLON 01502015000014355-E06jlcOug6zB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:37:56 836 147.9000 XLON 11502115000014512-E06jlcOug8E920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:37:56 451 147.9000 XLON 11502115000014512-E06jlcOug8EB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:41:39 125 148.0000 XLON 01502015000014683-E06jlcOugBnB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:41:39 1709 148.0000 XLON 01502015000014683-E06jlcOugBn820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:42:31 1682 148.0000 XLON 11502115000014669-E06jlcOugCV020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:42:44 663 148.0000 XLON 01502015000014719-E06jlcOugCfs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:44:01 1497 148.0000 XLON 11502115000014719-E06jlcOugDcN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:44:38 56 148.0000 XLON 11502115000014719-E06jlcOugE3f20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:44:42 1560 147.9500 XLON 01502015000014628-E06jlcOugE7R20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:45:31 1393 148.0000 XLON 11502115000014762-E06jlcOugF2P20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:47:39 1643 148.2000 XLON 01502015000014932-E06jlcOugHfE20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:47:39 293 148.2000 XLON 01502015000014932-E06jlcOugHfC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:48:24 647 148.2500 XLON 01502015000014970-E06jlcOugIKm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:48:26 747 148.2000 XLON 01502015000014935-E06jlcOugILr20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:48:55 1602 148.2500 XLON 11502115000014964-E06jlcOugIzM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:49:51 2161 148.3000 XLON 01502015000015031-E06jlcOugJu020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:50:39 436 148.3000 XLON 11502115000015056-E06jlcOugKVa20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:50:39 1654 148.3000 XLON 11502115000015056-E06jlcOugKVY20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:51:35 1616 148.3500 XLON 11502115000015113-E06jlcOugLzJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:52:19 1434 148.3500 XLON 01502015000015163-E06jlcOugMgO20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:54:04 1844 148.5000 XLON 11502115000015247-E06jlcOugOUb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:54:04 1716 148.4500 XLON 01502015000015266-E06jlcOugOV020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:54:04 399 148.5000 XLON 11502115000015247-E06jlcOugOUd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:56:39 1097 148.6000 XLON 11502115000015404-E06jlcOugRC520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:56:39 860 148.6000 XLON 11502115000015404-E06jlcOugRC320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:57:45 2247 148.5500 XLON 01502015000015478-E06jlcOugSNQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:58:58 1750 148.7500 XLON 11502115000015514-E06jlcOugTUI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:59:52 981 148.6500 XLON 01502015000015522-E06jlcOugUVF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:59:53 1373 148.6000 XLON 11502115000015508-E06jlcOugUYV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 11:59:53 882 148.6000 XLON 11502115000015508-E06jlcOugUYT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:01:01 1630 148.4500 XLON 11502115000015628-E06jlcOugWPb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:03:12 1054 148.5000 XLON 11502115000015730-E06jlcOugZfA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:03:12 1841 148.5000 XLON 01502015000015742-E06jlcOugZfC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:03:12 1416 148.5500 XLON 11502115000015776-E06jlcOugZeq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1931 148.4000 XLON 01502015000016110-E06jlcOugg4Z20210719
12:07:26 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:10:03 484 148.4000 XLON 01502015000016235-E06jlcOugjMQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:10:03 36 148.4000 XLON 01502015000016235-E06jlcOugjMO20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:10:03 1134 148.4000 XLON 11502115000016246-E06jlcOugjMS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:10:13 1173 148.3000 XLON 01502015000015990-E06jlcOugjXv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:10:13 662 148.3000 XLON 01502015000015990-E06jlcOugjXy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:10:13 1529 148.3500 XLON 11502115000016144-E06jlcOugjXe20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:10:13 649 148.3500 XLON 11502115000016222-E06jlcOugjXg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:11:00 828 148.3500 XLON 11502115000016267-E06jlcOugknL20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:11:00 711 148.3500 XLON 01502015000016259-E06jlcOugknN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:13:12 1737 148.4500 XLON 11502115000016354-E06jlcOugnN020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:13:12 611 148.4500 XLON 11502115000016354-E06jlcOugnN220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:14:26 763 148.4000 XLON 01502015000016410-E06jlcOugogE20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:14:26 1304 148.4000 XLON 01502015000016410-E06jlcOugogC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:14:34 1761 148.3500 XLON 01502015000016335-E06jlcOugp6520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:16:01 1638 148.5000 XLON 01502015000016533-E06jlcOugqh420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:16:01 177 148.5000 XLON 01502015000016533-E06jlcOugqh620210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:16:02 1466 148.4500 XLON 11502115000016541-E06jlcOugqqD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:16:02 488 148.4500 XLON 11502115000016541-E06jlcOugqqB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:19:32 1518 148.6000 XLON 01502015000016692-E06jlcOugunQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:21:19 709 148.6500 XLON 11502115000016733-E06jlcOugwde20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:21:19 1731 148.6500 XLON 11502115000016733-E06jlcOugwdc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:22:00 717 148.5500 XLON 01502015000016747-E06jlcOugxDF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:22:00 940 148.5500 XLON 11502115000016683-E06jlcOugxDB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:24:46 688 148.7000 XLON 11502115000016848-E06jlcOugza420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:24:46 789 148.7000 XLON 11502115000016848-E06jlcOugza620210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:25:39 1769 148.7000 XLON 11502115000016938-E06jlcOuh0Wp20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1920 148.6500 XLON 01502015000016831-E06jlcOuh2lu20210719 12:27:06 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:27:06 381 148.6000 XLON 01502015000016807-E06jlcOuh2mB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:27:08 1537 148.6000 XLON 01502015000016807-E06jlcOuh2r320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:27:33 1477 148.6000 XLON 01502015000017035-E06jlcOuh3Of20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:28:45 481 148.5000 XLON 01502015000017023-E06jlcOuh4vQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:28:45 842 148.5000 XLON 01502015000017023-E06jlcOuh4vU20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2068 148.5000 XLON 11502115000017042-E06jlcOuh4vW20210719 12:28:45 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:29:49 1050 148.4500 XLON 11502115000017176-E06jlcOuh66u20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:30:19 316 148.4000 XLON 01502015000017173-E06jlcOuh7Dn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:30:19 1154 148.4000 XLON 01502015000017173-E06jlcOuh7Dj20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:31:28 1559 148.4000 XLON 01502015000017263-E06jlcOuh8cT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:31:40 1143 148.3000 XLON 11502115000017268-E06jlcOuh9Cc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:32:14 540 148.1000 XLON 11502115000017320-E06jlcOuhAXX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:33:05 486 148.1000 XLON 11502115000017386-E06jlcOuhBke20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:33:05 486 148.1000 XLON 11502115000017386-E06jlcOuhBkc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:34:51 1418 148.3500 XLON 11502115000017642-E06jlcOuhEQi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1950 148.3000 XLON 01502015000017697-E06jlcOuhFnT20210719 12:35:39 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:35:44 1773 148.2500 XLON 11502115000017593-E06jlcOuhG0B20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:36:53 50 148.2000 XLON 01502015000017796-E06jlcOuhInL20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:36:53 498 148.2000 XLON 01502015000017796-E06jlcOuhInJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:37:33 1344 148.3000 XLON 11502115000017832-E06jlcOuhK4N20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:38:43 1551 148.2500 XLON 01502015000017821-E06jlcOuhM1c20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:40:24 950 148.0500 XLON 01502015000017938-E06jlcOuhOx120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:40:56 1045 147.9000 XLON 11502115000017931-E06jlcOuhPgx20210719
------- ------------ --------- --------------------------------------- 19-Jul-2021 12:40:56 1330 147.9500 XLON 01502015000017930-E06jlcOuhPgS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:40:56 1886 148.0000 XLON 01502015000018068-E06jlcOuhPgD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:43:24 993 147.8000 XLON 01502015000018234-E06jlcOuhTlc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:44:20 1084 147.7500 XLON 11502115000018169-E06jlcOuhUmD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:44:35 1084 147.7000 XLON 01502015000018162-E06jlcOuhVIr20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:45:14 1684 147.6500 XLON 11502115000018277-E06jlcOuhVyk20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:47:11 1305 147.6500 XLON 01502015000018446-E06jlcOuhZZM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:48:03 1172 147.9000 XLON 11502115000018580-E06jlcOuhbVb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:48:05 1025 147.8500 XLON 01502015000018567-E06jlcOuhbag20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:48:59 1482 147.9000 XLON 01502015000018633-E06jlcOuhcv720210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:52:47 704 147.9000 XLON 01502015000018828-E06jlcOuhjY520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:52:47 1459 147.9000 XLON 01502015000018828-E06jlcOuhjY320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:53:59 895 147.9000 XLON 01502015000019035-E06jlcOuhlPI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:55:38 1769 148.1500 XLON 11502115000019140-E06jlcOuhozj20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:56:37 813 148.1500 XLON 01502015000019182-E06jlcOuhqRs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 12:58:19 31 148.1500 XLON 01502015000019267-E06jlcOuhsrE20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:02:08 6535 148.2500 XLON 11502115000019501-E06jlcOuhzWZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:02:08 1784 148.2500 XLON 01502015000019350-E06jlcOuhzMv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:02:09 1762 148.2000 XLON 01502015000019313-E06jlcOuhzZw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:02:10 674 148.2000 XLON 01502015000019313-E06jlcOuhzlT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:02:16 2114 148.1500 XLON 01502015000019280-E06jlcOui0FI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:03:42 1037 148.2500 XLON 01502015000019608-E06jlcOui3U820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:04:12 2184 148.2500 XLON 01502015000019619-E06jlcOui4V520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:05:45 196 148.4000 XLON 01502015000019807-E06jlcOui8It20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:06:19 1648 148.5000 XLON 01502015000019846-E06jlcOui9ND20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:08:19 1724 148.4500 XLON 11502115000019866-E06jlcOuiCF920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:08:19 2771 148.5000 XLON 11502115000019974-E06jlcOuiCEw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:08:46 1046 148.3500 XLON 01502015000019948-E06jlcOuiCqm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:09:31 1893 148.3000 XLON 01502015000019975-E06jlcOuiE0i20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:09:37 1893 148.2500 XLON 11502115000020003-E06jlcOuiEO220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:11:07 1751 148.2000 XLON 11502115000020151-E06jlcOuiIA120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:11:31 1339 148.1500 XLON 01502015000020134-E06jlcOuiIhd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:13:48 1410 148.0000 XLON 11502115000020264-E06jlcOuiM7A20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:15:06 624 148.0000 XLON 11502115000020380-E06jlcOuiNpM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:15:22 550 148.0000 XLON 11502115000020380-E06jlcOuiO9R20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:15:24 1316 147.9500 XLON 01502015000020257-E06jlcOuiOHG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:15:24 196 148.0000 XLON 11502115000020380-E06jlcOuiOH320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:16:12 1060 147.9000 XLON 01502015000020372-E06jlcOuiQdd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:17:19 828 147.9500 XLON 01502015000020574-E06jlcOuiSzc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:17:19 1076 147.9500 XLON 01502015000020574-E06jlcOuiSze20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:17:27 56 147.9500 XLON 01502015000020574-E06jlcOuiT8T20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:18:59 196 147.9500 XLON 01502015000020651-E06jlcOuiVKu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:18:59 526 147.9500 XLON 01502015000020651-E06jlcOuiVKw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:20:02 145 148.0500 XLON 01502015000020712-E06jlcOuiWiw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:20:15 939 147.9500 XLON 11502115000020726-E06jlcOuiXCu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:20:15 932 147.9500 XLON 11502115000020723-E06jlcOuiXCs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:20:15 381 148.0000 XLON 01502015000020707-E06jlcOuiXCd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:20:15 924 148.0000 XLON 01502015000020707-E06jlcOuiXCb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:20:39 1387 147.8500 XLON 01502015000020763-E06jlcOuiXtQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1966 147.8000 XLON 11502115000020895-E06jlcOuiaMs20210719 13:22:19 ------- ------------ --------- ---------------------------------------
19-Jul-2021 13:27:01 409 147.8500 XLON 11502115000021038-E06jlcOuignW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2003 147.8500 XLON 11502115000021038-E06jlcOuignT20210719 13:27:01 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:27:18 633 147.8500 XLON 11502115000021188-E06jlcOuihLV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2037 147.8000 XLON 11502115000020989-E06jlcOuihr320210719 13:27:47 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:29:02 368 147.9000 XLON 11502115000021264-E06jlcOuijVs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:29:02 1657 147.9000 XLON 11502115000021264-E06jlcOuijVq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:30:58 1706 148.0000 XLON 01502015000021360-E06jlcOuimyS20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:30:58 1714 148.0000 XLON 11502115000021393-E06jlcOuimyU20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:31:21 551 147.9000 XLON 11502115000021317-E06jlcOuinuk20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:36:00 3564 147.9500 XLON 01502015000021586-E06jlcOuiucv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:36:01 782 147.9500 XLON 01502015000021656-E06jlcOuiufY20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:36:36 633 147.9500 XLON 01502015000021670-E06jlcOuivHw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1982 147.9500 XLON 01502015000021670-E06jlcOuivL120210719 13:36:41 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:36:45 2355 147.9000 XLON 11502115000021491-E06jlcOuivQl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:37:45 1035 147.9500 XLON 11502115000021768-E06jlcOuix2c20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:37:45 1052 147.9500 XLON 01502015000021746-E06jlcOuix2a20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:37:45 641 147.9500 XLON 11502115000021760-E06jlcOuix2Y20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2029 148.0000 XLON 11502115000021819-E06jlcOuiye020210719 13:38:45 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:40:15 1563 147.9500 XLON 01502015000021789-E06jlcOuj0Ey20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:41:08 909 147.9500 XLON 11502115000021967-E06jlcOuj1Fg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:41:08 1625 147.9500 XLON 11502115000021967-E06jlcOuj1Fi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:44:42 3368 148.1500 XLON 01502015000022157-E06jlcOuj6fm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:45:07 1228 148.0500 XLON 11502115000022148-E06jlcOuj7y520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2057 148.0500 XLON 11502115000022289-E06jlcOujB1z20210719 13:47:14 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:48:15 1750 148.1000 XLON 01502015000022358-E06jlcOujCno20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:48:34 390 148.0500 XLON 01502015000022315-E06jlcOujD8K20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:48:34 325 148.0500 XLON 01502015000022315-E06jlcOujD8M20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:51:09 2200 148.2500 XLON 11502115000022564-E06jlcOujI5e20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:51:09 1752 148.2500 XLON 01502015000022561-E06jlcOujI5m20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:51:09 540 148.2500 XLON 11502115000022566-E06jlcOujI5o20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:51:09 334 148.2500 XLON 11502115000022564-E06jlcOujI5g20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:51:09 298 148.2500 XLON 01502015000022561-E06jlcOujI5k20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:51:22 739 148.2000 XLON 01502015000022563-E06jlcOujIT920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:53:51 2237 148.4000 XLON 01502015000022784-E06jlcOujN5o20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:54:08 1063 148.4000 XLON 01502015000022819-E06jlcOujNYT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:54:11 53 148.4000 XLON 01502015000022819-E06jlcOujNeN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:54:57 643 148.4000 XLON 01502015000022819-E06jlcOujOhD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:54:57 1338 148.4000 XLON 01502015000022868-E06jlcOujOhF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:54:57 2106 148.3500 XLON 11502115000022784-E06jlcOujOhk20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:54:57 1585 148.3500 XLON 01502015000022779-E06jlcOujOhm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:57:18 658 148.3500 XLON 11502115000023015-E06jlcOujRVt20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:57:18 666 148.3500 XLON 11502115000023015-E06jlcOujRVq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:58:06 2427 148.3000 XLON 11502115000022985-E06jlcOujSRA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:58:06 406 148.2500 XLON 01502015000023000-E06jlcOujSRX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:58:06 1220 148.2500 XLON 01502015000023000-E06jlcOujSRZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:58:07 1788 148.1000 XLON 11502115000023057-E06jlcOujSTW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:59:18 789 148.1500 XLON 01502015000023100-E06jlcOujTWH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:59:18 790 148.1500 XLON 01502015000023100-E06jlcOujTWJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 13:59:49 174 148.4000 XLON 01502015000023125-E06jlcOujU5320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:00:00 788 148.3500 XLON 11502115000023133-E06jlcOujUXM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021
14:00:00 1018 148.3500 XLON 11502115000023132-E06jlcOujUXI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:00:04 1624 148.2500 XLON 01502015000023126-E06jlcOujUvG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:01:05 1773 148.2000 XLON 01502015000023179-E06jlcOujWjm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:01:05 2418 148.2500 XLON 11502115000023196-E06jlcOujWjP20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:02:19 25 148.2000 XLON 01502015000023283-E06jlcOujYoW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:02:19 507 148.2000 XLON 01502015000023283-E06jlcOujYoY20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:02:34 1226 148.2000 XLON 11502115000023307-E06jlcOujZ2g20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:03:51 630 148.1500 XLON 11502115000023304-E06jlcOujbZM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1909 148.1500 XLON 01502015000023367-E06jlcOujdFA20210719 14:05:01 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:05:18 670 148.1000 XLON 11502115000023197-E06jlcOujdb520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:05:18 672 148.1000 XLON 01502015000023359-E06jlcOujdbA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:05:18 288 148.1000 XLON 11502115000023197-E06jlcOujdb820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:05:57 2406 148.0500 XLON 01502015000023438-E06jlcOujeVa20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:06:18 760 147.9500 XLON 01502015000023421-E06jlcOujfR520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:06:18 412 147.9500 XLON 11502115000023467-E06jlcOujfRC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:06:18 1844 147.9500 XLON 11502115000023467-E06jlcOujfR920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:06:18 571 147.9500 XLON 11502115000023459-E06jlcOujfR720210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:10:05 1582 148.2000 XLON 11502115000023793-E06jlcOujkvq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:10:30 444 148.1500 XLON 11502115000023758-E06jlcOujlWd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:10:33 417 148.1500 XLON 11502115000023758-E06jlcOujlsx20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:10:33 1176 148.1500 XLON 11502115000023758-E06jlcOujlt020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:10:33 22 148.1500 XLON 11502115000023758-E06jlcOujlsv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:10:59 1840 148.2500 XLON 11502115000023893-E06jlcOujmjn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:12:50 2268 148.3000 XLON 11502115000024013-E06jlcOujp2J20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:13:58 1581 148.3000 XLON 11502115000024073-E06jlcOujqJb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:14:14 686 148.3500 XLON 11502115000024091-E06jlcOujqel20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:16:03 2170 148.3000 XLON 01502015000024180-E06jlcOujsuT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:16:39 19 148.2500 XLON 01502015000023975-E06jlcOujtoy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:16:39 1728 148.2500 XLON 01502015000023975-E06jlcOujtow20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:18:50 2131 148.2500 XLON 11502115000024328-E06jlcOujwEN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:18:50 1463 148.2000 XLON 11502115000024053-E06jlcOujwEp20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:18:51 1520 148.1500 XLON 11502115000024293-E06jlcOujwIv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:20:16 1528 148.4500 XLON 01502015000024459-E06jlcOujy1Z20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1986 148.4000 XLON 01502015000024414-E06jlcOujy6V20210719 14:20:23 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:21:43 2200 148.4000 XLON 11502115000024557-E06jlcOujzuw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:21:43 97 148.4000 XLON 11502115000024557-E06jlcOujzwD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:21:44 1166 148.3500 XLON 11502115000024502-E06jlcOujzz820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:21:44 178 148.3500 XLON 11502115000024502-E06jlcOujzyf20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1970 148.3000 XLON 01502015000024515-E06jlcOuk03x20210719 14:21:47 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:24:48 367 148.3500 XLON 01502015000024734-E06jlcOuk49c20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:25:21 2513 148.4000 XLON 11502115000024845-E06jlcOuk5IH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:25:22 1465 148.3500 XLON 01502015000024734-E06jlcOuk5JG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:26:39 537 148.4000 XLON 01502015000025002-E06jlcOuk7Qs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:26:39 556 148.4000 XLON 01502015000025002-E06jlcOuk7Qw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:26:39 882 148.4000 XLON 01502015000025002-E06jlcOuk7Qo20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:28:19 24 148.4500 XLON 11502115000025220-E06jlcOuk9ud20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:28:19 524 148.4500 XLON 11502115000025220-E06jlcOuk9uj20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:28:19 1712 148.4500 XLON 11502115000025220-E06jlcOuk9uh20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:28:19 1647 148.4000 XLON 11502115000025124-E06jlcOuk9vk20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:28:19 185 148.4500 XLON 11502115000025220-E06jlcOuk9uf20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:28:59 23 148.4500 XLON 01502015000025243-E06jlcOukArq20210719
------- ------------ --------- --------------------------------------- 19-Jul-2021 14:29:59 147 148.4500 XLON 11502115000025335-E06jlcOukCgm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:30:11 1477 148.3000 XLON 11502115000025278-E06jlcOukE8F20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:30:11 1491 148.3500 XLON 01502015000025188-E06jlcOukE7s20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:30:33 1193 148.3500 XLON 01502015000025381-E06jlcOukGEd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2058 148.3000 XLON 11502115000025494-E06jlcOukHUn20210719 14:30:48 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:30:49 1590 148.2500 XLON 01502015000025337-E06jlcOukHf520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:32:19 1729 148.6500 XLON 01502015000025801-E06jlcOukQG420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:32:26 250 148.5500 XLON 11502115000025839-E06jlcOukR2g20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:32:26 246 148.5500 XLON 11502115000025796-E06jlcOukR2c20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:32:26 1208 148.5500 XLON 11502115000025796-E06jlcOukR2e20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:32:26 2200 148.5500 XLON 11502115000025839-E06jlcOukR2i20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:34:06 1711 148.3500 XLON 01502015000026083-E06jlcOuka9D20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:34:46 1212 148.3000 XLON 11502115000026142-E06jlcOukceT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:34:46 499 148.3000 XLON 11502115000026142-E06jlcOukceR20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:35:00 1048 148.3500 XLON 11502115000026341-E06jlcOukdxI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:35:44 1452 148.4000 XLON 01502015000026382-E06jlcOukh8920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:35:47 442 148.3000 XLON 01502015000026383-E06jlcOukhUU20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:35:47 1584 148.3500 XLON 11502115000026438-E06jlcOukhUC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:35:49 1274 148.3000 XLON 01502015000026383-E06jlcOukhb620210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:37:24 1537 148.2000 XLON 01502015000026609-E06jlcOuknqj20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:37:29 660 148.2500 XLON 11502115000026681-E06jlcOuko1x20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:38:57 1098 148.3500 XLON 11502115000026939-E06jlcOuktCw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:39:16 1289 148.3000 XLON 01502015000026912-E06jlcOuku0l20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:39:30 1083 148.2500 XLON 11502115000026952-E06jlcOukudD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:39:41 641 148.2500 XLON 11502115000026952-E06jlcOukurV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:39:41 34 148.2500 XLON 11502115000026952-E06jlcOukurX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:40:10 586 148.2000 XLON 11502115000026974-E06jlcOukwiR20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:41:01 1162 148.0500 XLON 01502015000027042-E06jlcOukzZw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:41:01 1183 148.1000 XLON 11502115000027132-E06jlcOukzTV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:41:56 139 148.0500 XLON 01502015000027042-E06jlcOul1jv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:43:52 2142 148.2000 XLON 11502115000027360-E06jlcOul6kc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:45:30 1354 148.4000 XLON 11502115000027562-E06jlcOulCwK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:46:01 322 148.4000 XLON 11502115000027755-E06jlcOulETm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:46:18 1019 148.4000 XLON 11502115000027755-E06jlcOulF5d20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:46:19 1609 148.3500 XLON 01502015000027704-E06jlcOulF9O20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:47:00 1342 148.2500 XLON 11502115000027878-E06jlcOulGo120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:47:00 1461 148.3000 XLON 01502015000027457-E06jlcOulGnl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:47:41 338 148.2000 XLON 11502115000027946-E06jlcOulJ8k20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:47:41 791 148.2000 XLON 11502115000027946-E06jlcOulJ8e20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:47:41 182 148.2000 XLON 11502115000027946-E06jlcOulJ8i20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:48:12 568 148.3000 XLON 01502015000028031-E06jlcOulKcI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:49:06 956 148.3000 XLON 11502115000028163-E06jlcOulNIo20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:49:06 858 148.3000 XLON 11502115000028189-E06jlcOulNIu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:49:10 650 148.2500 XLON 11502115000028085-E06jlcOulNl520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:49:40 774 148.2000 XLON 01502015000027958-E06jlcOulP0h20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:50:01 774 148.1500 XLON 01502015000027951-E06jlcOulQ9r20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:50:02 803 148.1000 XLON 11502115000028258-E06jlcOulQEA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:50:02 1562 148.1000 XLON 11502115000028302-E06jlcOulQEG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:50:02 771 148.1000 XLON 11502115000028258-E06jlcOulQEC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:51:16 1448 147.9500 XLON 11502115000028420-E06jlcOulU5y20210719 ------- ------------ --------- ---------------------------------------
19-Jul-2021 14:52:02 1396 147.9000 XLON 01502015000028376-E06jlcOulVyu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:52:22 248 147.9000 XLON 11502115000028603-E06jlcOulWzJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:52:22 52 147.9000 XLON 01502015000028376-E06jlcOulWzF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:52:22 1584 147.9000 XLON 11502115000028603-E06jlcOulWzH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:52:58 1717 148.0500 XLON 11502115000028673-E06jlcOulYPc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:54:06 1467 148.0500 XLON 11502115000028789-E06jlcOulc6s20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:54:06 1868 148.0500 XLON 01502015000028741-E06jlcOulc6q20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:54:15 1711 148.0000 XLON 11502115000028788-E06jlcOulcV020210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2026 147.9500 XLON 11502115000029032-E06jlcOuljIE20210719 14:56:53 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:57:23 327 147.9500 XLON 11502115000029248-E06jlcOulkRb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:57:28 1440 147.9500 XLON 11502115000029248-E06jlcOulkeg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:57:28 172 147.9500 XLON 11502115000029248-E06jlcOulkei20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:58:28 1027 148.0000 XLON 11502115000029318-E06jlcOulnSY20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:58:28 611 148.0000 XLON 01502015000029278-E06jlcOulnSW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:59:31 1587 147.9500 XLON 11502115000029413-E06jlcOulqQf20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 14:59:31 1750 148.0000 XLON 01502015000029410-E06jlcOulqNi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:00:42 1621 147.9000 XLON 01502015000028984-E06jlcOultkw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:00:54 725 147.9000 XLON 11502115000029592-E06jlcOulu0o20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:01:15 676 147.8500 XLON 01502015000029556-E06jlcOuluyt20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:01:16 1204 147.8000 XLON 01502015000029415-E06jlcOulvBG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1941 147.9500 XLON 01502015000029752-E06jlcOulyYk20210719 15:02:34 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:02:34 2240 147.9000 XLON 11502115000029768-E06jlcOulyZ420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:04:18 1045 148.0000 XLON 01502015000029954-E06jlcOum3vn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:04:18 947 148.0000 XLON 01502015000029954-E06jlcOum3vp20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:05:09 2200 148.0500 XLON 11502115000030072-E06jlcOum6rW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:05:20 1761 147.9500 XLON 01502015000029854-E06jlcOum7gA20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:06:41 1562 148.0500 XLON 11502115000030274-E06jlcOumBDT20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:07:01 318 148.0000 XLON 11502115000030275-E06jlcOumBuu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:07:01 1245 148.0000 XLON 11502115000030275-E06jlcOumBus20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1910 148.0500 XLON 11502115000030390-E06jlcOumGjX20210719 15:08:34 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:08:34 439 148.0500 XLON 11502115000030390-E06jlcOumGjb20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:09:08 1798 147.9500 XLON 01502015000030268-E06jlcOumINy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:10:26 1181 147.9000 XLON 11502115000030516-E06jlcOumMTV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:10:26 328 147.9000 XLON 01502015000030593-E06jlcOumMTa20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:10:26 509 147.9000 XLON 01502015000030593-E06jlcOumMTX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:10:58 2175 147.8500 XLON 11502115000030836-E06jlcOumNbn20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:10:58 615 147.8500 XLON 11502115000030836-E06jlcOumNbl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:11:06 2106 147.8000 XLON 11502115000030634-E06jlcOumNyp20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:11:44 1542 147.7000 XLON 01502015000030846-E06jlcOumQQY20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:12:27 2163 147.8000 XLON 01502015000031018-E06jlcOumSdQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:12:28 2496 147.7500 XLON 11502115000031018-E06jlcOumShD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2003 147.7000 XLON 11502115000031184-E06jlcOumXFE20210719 15:14:00 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:14:04 1849 147.6500 XLON 01502015000031185-E06jlcOumXYh20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:14:06 771 147.6000 XLON 11502115000031196-E06jlcOumXd120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:15:47 1571 147.5500 XLON 11502115000031425-E06jlcOumd8S20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:15:58 1428 147.5000 XLON 11502115000031416-E06jlcOumdge20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:15:59 1428 147.4500 XLON 11502115000031398-E06jlcOumdkp20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:17:23 629 147.4500 XLON 11502115000031581-E06jlcOumiLG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:17:43 1407 147.4500 XLON 11502115000031581-E06jlcOumjTG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:17:44 1425 147.4000 XLON 01502015000031578-E06jlcOumjXN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021
15:17:44 475 147.4000 XLON 01502015000031578-E06jlcOumjXK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:19:29 1465 147.4000 XLON 11502115000031813-E06jlcOumoRs20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:19:29 477 147.4000 XLON 11502115000031813-E06jlcOumoRq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:19:31 1526 147.3500 XLON 01502015000031806-E06jlcOumobd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:19:31 1387 147.3000 XLON 11502115000031814-E06jlcOumocR20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:21:12 1729 147.4000 XLON 11502115000032058-E06jlcOumwqC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:22:12 1359 147.3500 XLON 11502115000032040-E06jlcOumzSF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:23:08 1440 147.4000 XLON 01502015000032290-E06jlcOun2hj20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:23:16 432 147.3500 XLON 01502015000032237-E06jlcOun36Q20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:23:16 1296 147.3500 XLON 01502015000032237-E06jlcOun36S20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:24:59 1657 147.5500 XLON 11502115000032465-E06jlcOun7yF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:25:01 1793 147.5000 XLON 01502015000032475-E06jlcOun86N20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:25:11 1894 147.4500 XLON 01502015000032476-E06jlcOun92F20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:25:11 552 147.4500 XLON 01502015000032476-E06jlcOun92C20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1916 147.3500 XLON 11502115000032545-E06jlcOunB5I20210719 15:25:46 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:25:46 1660 147.4000 XLON 01502015000032556-E06jlcOunAy520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:27:21 1391 147.5000 XLON 11502115000032732-E06jlcOunFnH20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:29:36 2171 147.8000 XLON 11502115000032932-E06jlcOunNNi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1952 147.7500 XLON 11502115000032904-E06jlcOunNPw20210719 15:29:37 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:30:40 1706 147.7500 XLON 11502115000033024-E06jlcOunQ4N20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:31:29 606 147.7500 XLON 01502015000033059-E06jlcOunSSN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:31:40 315 147.6500 XLON 11502115000033128-E06jlcOunSyO20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:31:40 1706 147.6500 XLON 01502015000033041-E06jlcOunSyJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:31:40 349 147.6500 XLON 11502115000033128-E06jlcOunSyL20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:31:40 1113 147.7000 XLON 11502115000032903-E06jlcOunSxw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:32:31 2249 147.6000 XLON 11502115000033269-E06jlcOunVFI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:32:53 1610 147.5500 XLON 01502015000033294-E06jlcOunVzx20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:32:53 189 147.5500 XLON 01502015000033294-E06jlcOunVzu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:34:48 2150 147.7000 XLON 01502015000033493-E06jlcOunbWJ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:07 822 147.6500 XLON 11502115000033463-E06jlcOuncTc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:07 833 147.6500 XLON 11502115000033462-E06jlcOuncTa20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:11 1157 147.5500 XLON 11502115000033483-E06jlcOuncfh20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:47 1501 147.5500 XLON 01502015000033621-E06jlcOuneqh20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:48 504 147.5000 XLON 01502015000033614-E06jlcOuneux20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:48 504 147.5000 XLON 01502015000033614-E06jlcOunev120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:48 793 147.5000 XLON 01502015000033614-E06jlcOuneuz20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:35:48 1651 147.4500 XLON 11502115000033591-E06jlcOunevF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:37:58 1620 147.3000 XLON 01502015000033793-E06jlcOunlBl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:38:18 1350 147.5500 XLON 01502015000033888-E06jlcOunmgq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:38:19 95 147.5000 XLON 11502115000033879-E06jlcOunmk420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:38:19 1256 147.5000 XLON 11502115000033879-E06jlcOunmk220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:39:23 1461 147.4000 XLON 01502015000033988-E06jlcOunpln20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:39:25 81 147.9500 XLON 11502115000034042-E06jlcOunq1p20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:39:26 509 147.9500 XLON 11502115000034042-E06jlcOunq4c20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:39:26 169 147.9500 XLON 11502115000034042-E06jlcOunq4a20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:39:26 308 147.9500 XLON 11502115000034042-E06jlcOunq3620210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:39:26 224 147.9500 XLON 11502115000034042-E06jlcOunq3820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:39:26 24 147.9500 XLON 11502115000034042-E06jlcOunq3B20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:40:09 1461 147.9000 XLON 01502015000034048-E06jlcOunsJi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1986 148.0000 XLON 01502015000034324-E06jlcOuny1W20210719 15:41:45 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:41:48 1456 147.9500 XLON 11502115000034296-E06jlcOuny6E20210719
------- ------------ --------- --------------------------------------- 19-Jul-2021 15:43:01 1434 147.9000 XLON 01502015000034394-E06jlcOuo1kD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:44:29 917 148.0500 XLON 01502015000034544-E06jlcOuo6FM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:45:02 620 148.2000 XLON 01502015000034638-E06jlcOuo84k20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:45:02 391 148.2000 XLON 11502115000034619-E06jlcOuo84m20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:45:02 1236 148.2000 XLON 11502115000034617-E06jlcOuo84i20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:45:02 1685 148.2000 XLON 01502015000034639-E06jlcOuo84o20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:46:15 1122 148.4000 XLON 01502015000034906-E06jlcOuoBva20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:48:13 1367 148.4500 XLON 01502015000035029-E06jlcOuoHBw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:48:13 1162 148.4500 XLON 01502015000035029-E06jlcOuoHBy20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:13 2518 148.7000 XLON 01502015000035350-E06jlcOuoMSk20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:14 2310 148.6500 XLON 11502115000035346-E06jlcOuoMWu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:52 253 148.6000 XLON 01502015000035518-E06jlcOuoOIz20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:52 562 148.6000 XLON 01502015000035518-E06jlcOuoOIq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:52 1443 148.6000 XLON 01502015000035518-E06jlcOuoOIt20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:52 506 148.6000 XLON 01502015000035518-E06jlcOuoOIw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:54 501 148.5500 XLON 11502115000035213-E06jlcOuoOMm20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2040 148.5500 XLON 11502115000035213-E06jlcOuoOMk20210719 15:50:54 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:57 1661 148.5000 XLON 11502115000035514-E06jlcOuoPB720210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:57 126 148.5000 XLON 11502115000035514-E06jlcOuoPB920210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:50:57 516 148.5000 XLON 11502115000035514-E06jlcOuoPBC20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:51:18 782 148.4000 XLON 01502015000035539-E06jlcOuoQEq20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:52:31 17 148.4500 XLON 11502115000035702-E06jlcOuoTZB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:52:31 2710 148.4500 XLON 11502115000035702-E06jlcOuoTZ820210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1948 148.4000 XLON 01502015000035716-E06jlcOuoUjv20210719 15:53:03 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:53:58 1008 148.3000 XLON 11502115000035878-E06jlcOuoWt120210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:53:58 1046 148.3000 XLON 11502115000035878-E06jlcOuoWt320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:54:03 767 148.2500 XLON 01502015000035884-E06jlcOuoWzv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:54:33 1170 148.2000 XLON 11502115000035765-E06jlcOuoY1j20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:54:50 1610 148.1500 XLON 01502015000035966-E06jlcOuoYhd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:55:39 298 148.1000 XLON 01502015000036091-E06jlcOuoaXg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:55:41 1434 148.1500 XLON 01502015000036097-E06jlcOuoaeW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:58:19 1388 148.1500 XLON 11502115000036340-E06jlcOuogXD20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:58:19 894 148.1500 XLON 11502115000036340-E06jlcOuogXB20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:58:19 16 148.1500 XLON 11502115000036340-E06jlcOuogXF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:58:38 553 148.1000 XLON 11502115000036242-E06jlcOuohJv20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:58:38 2615 148.1000 XLON 11502115000036242-E06jlcOuohJx20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 15:58:41 1056 148.0500 XLON 01502015000036342-E06jlcOuohXF20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:00:00 1665 148.1500 XLON 01502015000036511-E06jlcOuokM520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1997 148.1000 XLON 11502115000036503-E06jlcOuokYI20210719 16:00:06 ------- ------------ --------- --------------------------------------- 19-Jul-2021 1969 148.0500 XLON 01502015000036624-E06jlcOuonqw20210719 16:01:25 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:01:35 1790 148.0000 XLON 11502115000036618-E06jlcOuooSE20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:04:33 2465 148.2500 XLON 01502015000036978-E06jlcOuoyUN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:04:33 2846 148.2000 XLON 11502115000036893-E06jlcOuoyUl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:05:39 1495 148.2000 XLON 01502015000037214-E06jlcOup1w220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:06:01 1312 148.1500 XLON 01502015000036983-E06jlcOup39Y20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:06:01 948 148.1500 XLON 11502115000036974-E06jlcOup39W20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:06:02 906 148.1000 XLON 01502015000037126-E06jlcOup39s20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:06:35 1708 148.0500 XLON 11502115000037206-E06jlcOup4Pd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:09:22 1898 148.1000 XLON 11502115000037473-E06jlcOupCFu20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:09:59 71 148.1000 XLON 11502115000037659-E06jlcOupDSI20210719 ------- ------------ --------- ---------------------------------------
19-Jul-2021 16:09:59 1366 148.1000 XLON 11502115000037659-E06jlcOupDSK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:10:06 2461 148.0500 XLON 01502015000037376-E06jlcOupDok20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:10:39 697 148.0500 XLON 11502115000037745-E06jlcOupFFN20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:10:39 433 148.0500 XLON 11502115000037745-E06jlcOupFFL20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:10:51 1079 148.0500 XLON 11502115000037758-E06jlcOupFqc20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 2050 148.0500 XLON 01502015000037771-E06jlcOupFqe20210719 16:10:51 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:10:51 1404 148.0500 XLON 11502115000037759-E06jlcOupFqg20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:19 891 148.1500 XLON 01502015000038090-E06jlcOupM1I20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:19 535 148.1500 XLON 01502015000038090-E06jlcOupM1Q20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:19 192 148.1500 XLON 01502015000038090-E06jlcOupM1K20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:19 148 148.1500 XLON 01502015000038090-E06jlcOupM1O20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:19 1646 148.1500 XLON 01502015000038090-E06jlcOupM1M20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:38 2625 148.1000 XLON 11502115000038002-E06jlcOupMWG20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:58 1535 148.1000 XLON 01502015000038150-E06jlcOupNKZ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:13:58 145 148.1000 XLON 01502015000038150-E06jlcOupNKX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:15:01 192 148.1000 XLON 01502015000038283-E06jlcOupQK620210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:16:44 1331 148.1000 XLON 11502115000038376-E06jlcOupUUf20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:16:44 702 148.1000 XLON 11502115000038376-E06jlcOupUUd20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:17:19 2200 148.1000 XLON 01502015000038596-E06jlcOupVfI20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:17:19 134 148.1000 XLON 01502015000038596-E06jlcOupVfO20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:17:19 1419 148.1000 XLON 01502015000038596-E06jlcOupVfM20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:17:19 446 148.1000 XLON 01502015000038596-E06jlcOupVfQ20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:17:19 60 148.1000 XLON 01502015000038596-E06jlcOupVfK20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:18:59 148 148.1000 XLON 01502015000038793-E06jlcOupZ0B20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:18:59 2480 148.0500 XLON 11502115000038135-E06jlcOupZ0i20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:18:59 2125 148.1000 XLON 01502015000038793-E06jlcOupZ0D20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:18:59 550 148.1000 XLON 01502015000038793-E06jlcOupZ0H20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:18:59 192 148.1000 XLON 01502015000038793-E06jlcOupZ0F20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:21:29 2497 148.0000 XLON 01502015000039030-E06jlcOupfbl20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:21:29 556 148.0000 XLON 01502015000039030-E06jlcOupfbi20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:23:09 2184 148.0000 XLON 11502115000039250-E06jlcOupjeW20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:23:19 359 148.0000 XLON 01502015000039455-E06jlcOupk1d20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:23:19 59 148.0000 XLON 01502015000039455-E06jlcOupk1Z20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:23:19 476 148.0000 XLON 01502015000039455-E06jlcOupk1b20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:23:59 167 148.0000 XLON 11502115000039513-E06jlcOuplWV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:24:21 2697 148.0000 XLON 11502115000039513-E06jlcOupmKw20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:25:02 1192 148.0000 XLON 11502115000039626-E06jlcOupnoV20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:26:20 3444 148.1000 XLON 01502015000039770-E06jlcOupqdX20210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:26:28 696 148.0500 XLON 11502115000039707-E06jlcOupqv720210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:26:28 684 148.0500 XLON 11502115000039706-E06jlcOupqv320210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:26:28 1025 148.0500 XLON 01502015000039711-E06jlcOupqv520210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:28:10 1750 148.1000 XLON 11502115000040078-E06jlcOupvQ220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:28:11 314 148.1000 XLON 11502115000040078-E06jlcOupvQ420210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:29:24 2276 148.1000 XLON 11502115000040180-E06jlcOupyu220210719 ------- ------------ --------- --------------------------------------- 19-Jul-2021 16:29:51 1750 148.1500 XLON 01502015000040248-E06jlcOuq07H20210719 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDRRUBDGBC
(END) Dow Jones Newswires
July 19, 2021 12:35 ET (16:35 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions