We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 2.78% | 121.80 | 121.70 | 122.00 | 122.30 | 117.70 | 119.00 | 584,115 | 15:42:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 6770E
Quilter PLC
08 July 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 8 July 2021 Aggregate number of ordinary shares purchased: 772,095 Lowest price paid per share: 148.8500 pence Highest price paid per share: 149.5000 pence Average price paid per share: 149.3834 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 13,138,665 shares at a cost (including dealing and associated costs) of GBP20,342,647.71.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,716,033,800 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 772,095 (ISIN: GB00BDCXV269) Date of purchases: 8 July 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 772,095 149.3834 148.8500 149.5000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
08-Jul-2021
11:20:04 1818 149.5000 XLON 11502115000012455-E06bn45hvQFK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:20:04 1428 149.5000 XLON 01502015000012450-E06bn45hvQFM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:20:21 1295 149.5000 XLON 01502015000012489-E06bn45hvQv020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:20:21 1288 149.5000 XLON 11502115000012496-E06bn45hvQuy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:20:25 1565 149.4000 XLON 11502115000012416-E06bn45hvRCi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:21:52 255 149.4000 XLON 01502015000012597-E06bn45hvT0T20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:22:52 227 149.4000 XLON 11502115000012678-E06bn45hvUB820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:23:44 1200 149.4500 XLON 11502115000012697-E06bn45hvVLJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:24:32 1615 149.5000 XLON 01502015000012754-E06bn45hvWqU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:25:57 198 149.4500 XLON 11502115000012697-E06bn45hvYjo20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:25:57 1856 149.4500 XLON 01502015000012795-E06bn45hvYjs20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:25:58 192 149.4000 XLON 01502015000012664-E06bn45hvYnq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:25:58 1324 149.4000 XLON 01502015000012664-E06bn45hvYnt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1950 149.3500 XLON 01502015000012868-E06bn45hvbHO20210708
11:28:00
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:28:26 1460 149.3000 XLON 11502115000012514-E06bn45hvbeZ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:28:46 1217 149.3000 XLON 11502115000012987-E06bn45hvcNc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:28:46 218 149.3000 XLON 11502115000012514-E06bn45hvcNY20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:30:01 1579 149.4000 XLON 01502015000012993-E06bn45hvdxB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:30:01 1806 149.4000 XLON 11502115000013027-E06bn45hvdxD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:30:11 631 149.3500 XLON 11502115000013055-E06bn45hvecn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:30:18 1 149.3500 XLON 01502015000013040-E06bn45hvexi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1922 149.3500 XLON 01502015000013040-E06bn45hvexk20210708
11:30:18
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:32:19 2631 149.5000 XLON 01502015000013143-E06bn45hvikQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:32:19 177 149.5000 XLON 01502015000013143-E06bn45hvikO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:32:29 1728 149.4500 XLON 11502115000013184-E06bn45hvjLj20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:32:31 1319 149.4000 XLON 01502015000013128-E06bn45hvjbI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:35:05 127 149.4500 XLON 01502015000013315-E06bn45hvnt720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:35:06 1409 149.4500 XLON 01502015000013315-E06bn45hvnuN20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:36:12 1471 149.4500 XLON 01502015000013375-E06bn45hvph420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:36:12 1750 149.4500 XLON 01502015000013375-E06bn45hvph220210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:39:07 1893 149.5000 XLON 01502015000013443-E06bn45hvumT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:39:07 684 149.5000 XLON 11502115000013498-E06bn45hvumX20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:40:20 1426 149.5000 XLON 01502015000013545-E06bn45hvxKN20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:40:20 264 149.5000 XLON 11502115000013610-E06bn45hvxKP20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:40:20 1585 149.5000 XLON 11502115000013559-E06bn45hvxKJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:40:42 1133 149.4000 XLON 01502015000013573-E06bn45hvyBh20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:44:46 1653 149.5000 XLON 01502015000013822-E06bn45hw4Tw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:44:46 1296 149.5000 XLON 01502015000013843-E06bn45hw4U120210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:44:46 1302 149.5000 XLON 01502015000013805-E06bn45hw4Tu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:44:46 131 149.5000 XLON 01502015000013880-E06bn45hw4U320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:44:46 808 149.5000 XLON 01502015000013822-E06bn45hw4Tz20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:45:08 1750 149.5000 XLON 01502015000013965-E06bn45hw5CC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:45:08 584 149.5000 XLON 01502015000013965-E06bn45hw5CE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:45:08 1 149.5000 XLON 01502015000013965-E06bn45hw5CI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
11:45:08 1100 149.5000 XLON 01502015000013965-E06bn45hw5CG20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:28:25 610 149.5000 XLON 01502015000014033-E06bn45hxJK020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:28:25 866 149.5000 XLON 11502115000014078-E06bn45hxJJy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:28:25 1594 149.5000 XLON 01502015000014080-E06bn45hxJK420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1993 149.5000 XLON 11502115000014115-E06bn45hxJK220210708
12:28:25
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 1402 149.4500 XLON 11502115000017059-E06bn45hxPny20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 1397 149.5000 XLON 01502015000016859-E06bn45hxPlk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 554 149.5000 XLON 11502115000016953-E06bn45hxPlw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 523 149.5000 XLON 01502015000016977-E06bn45hxPm320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 937 149.5000 XLON 01502015000016977-E06bn45hxPly20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 753 149.5000 XLON 11502115000016953-E06bn45hxPlu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 1720 149.5000 XLON 11502115000016899-E06bn45hxPlo20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:55 2889 149.5000 XLON 11502115000016899-E06bn45hxPlm20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:32:58 182 149.4500 XLON 01502015000017039-E06bn45hxPxx20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:35:15 1467 149.4000 XLON 01502015000017038-E06bn45hxTKt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:35:15 1686 149.4500 XLON 01502015000017039-E06bn45hxTIC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:38:10 1522 149.5000 XLON 01502015000017343-E06bn45hxXNI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:38:10 779 149.5000 XLON 01502015000017343-E06bn45hxXNP20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:38:10 1062 149.5000 XLON 11502115000017303-E06bn45hxXNA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:38:10 584 149.5000 XLON 11502115000017305-E06bn45hxXNE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:38:10 914 149.5000 XLON 01502015000017297-E06bn45hxXNC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:38:10 24 149.5000 XLON 01502015000017343-E06bn45hxXNL20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:38:32 2722 149.5000 XLON 01502015000017385-E06bn45hxXum20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:48:32 1097 149.5000 XLON 01502015000017821-E06bn45hxm3620210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:48:32 3068 149.5000 XLON 11502115000017916-E06bn45hxm3A20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:48:32 1403 149.5000 XLON 01502015000018030-E06bn45hxm3l20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:48:32 666 149.5000 XLON 11502115000017916-E06bn45hxm3C20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:48:32 309 149.5000 XLON 01502015000017821-E06bn45hxm3820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:48:33 537 149.5000 XLON 11502115000018059-E06bn45hxm5E20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:48:33 1 149.5000 XLON 11502115000018059-E06bn45hxm5G20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:53:29 2190 149.5000 XLON 01502015000018033-E06bn45hxtH120210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:53:29 1558 149.5000 XLON 01502015000018251-E06bn45hxtH520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:53:29 3805 149.5000 XLON 11502115000018346-E06bn45hxtH720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:53:30 767 149.5000 XLON 11502115000018387-E06bn45hxtIP20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:53:30 912 149.5000 XLON 11502115000018387-E06bn45hxtIS20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:56:21 1423 149.5000 XLON 11502115000018389-E06bn45hxx6020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:56:21 2551 149.5000 XLON 01502015000018461-E06bn45hxx6820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
12:56:21 1423 149.5000 XLON 11502115000018445-E06bn45hxx6620210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:00:53 1423 149.5000 XLON 01502015000018698-E06bn45hy3ef20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1928 149.5000 XLON 01502015000018757-E06bn45hy3eh20210708
13:00:53
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:00:53 675 149.5000 XLON 11502115000018830-E06bn45hy3ej20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:00:53 881 149.5000 XLON 11502115000018831-E06bn45hy3el20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 1220 149.5000 XLON 11502115000018843-E06bn45hy62z20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 3146 149.5000 XLON 01502015000018804-E06bn45hy62x20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 585 149.5000 XLON 01502015000019015-E06bn45hy65i20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 1750 149.5000 XLON 01502015000019015-E06bn45hy65g20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 2341 149.5000 XLON 01502015000019015-E06bn45hy65o20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 2200 149.5000 XLON 01502015000019015-E06bn45hy65m20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 1399 149.5000 XLON 01502015000019017-E06bn45hy66O20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 3053 149.4500 XLON 11502115000019043-E06bn45hy66820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 162 149.5000 XLON 01502015000019015-E06bn45hy65k20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:03:03 549 149.5000 XLON 01502015000019017-E06bn45hy66Q20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1977 149.5000 XLON 01502015000019098-E06bn45hy9DF20210708
13:05:26
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:05:26 573 149.4500 XLON 01502015000019052-E06bn45hy9DS20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:05:26 108 149.4500 XLON 01502015000019052-E06bn45hy9DU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:05:26 2898 149.5000 XLON 11502115000019081-E06bn45hy9D720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1900 149.4500 XLON 01502015000019177-E06bn45hy9Ej20210708
13:05:26
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:05:26 2307 149.4500 XLON 01502015000019177-E06bn45hy9Eh20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2100 149.4500 XLON 01502015000019177-E06bn45hy9Ef20210708
13:05:26
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:05:27 1527 149.4500 XLON 01502015000019178-E06bn45hy9GZ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:05:27 776 149.4500 XLON 01502015000019178-E06bn45hy9GX20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:05:33 1500 149.4500 XLON 11502115000019210-E06bn45hy9PM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:06:36 776 149.5000 XLON 11502115000019263-E06bn45hyAbS20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:06:36 675 149.5000 XLON 01502015000019227-E06bn45hyAbU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:06:36 2500 149.5000 XLON 11502115000019297-E06bn45hyAcl20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:06:36 820 149.5000 XLON 11502115000019297-E06bn45hyAcn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:06:36 2879 149.5000 XLON 11502115000019297-E06bn45hyAcp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:06:36 1500 149.5000 XLON 11502115000019297-E06bn45hyAcj20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 2705 149.5000 XLON 11502115000019388-E06bn45hyEWx20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 1575 149.5000 XLON 01502015000019387-E06bn45hyEX920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 842 149.5000 XLON 11502115000019394-E06bn45hyEX120210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 539 149.5000 XLON 11502115000019394-E06bn45hyEX320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 235 149.5000 XLON 11502115000019394-E06bn45hyEX520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 275 149.5000 XLON 11502115000019394-E06bn45hyEX720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 604 149.5000 XLON 01502015000019515-E06bn45hyEZK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 1008 149.5000 XLON 01502015000019515-E06bn45hyEZE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 1400 149.5000 XLON 01502015000019515-E06bn45hyEZG20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 1350 149.4500 XLON 11502115000019549-E06bn45hyEYk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1900 149.4500 XLON 11502115000019549-E06bn45hyEYg20210708
13:10:03
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 2164 149.4500 XLON 11502115000019549-E06bn45hyEYi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:03 2880 149.5000 XLON 01502015000019515-E06bn45hyEZI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:25 1429 149.5000 XLON 11502115000019556-E06bn45hyFAp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:26 31 149.5000 XLON 11502115000019556-E06bn45hyFDq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:26 425 149.5000 XLON 11502115000019556-E06bn45hyFDc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:10:26 221 149.5000 XLON 11502115000019556-E06bn45hyFDe20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:12:38 1510 149.5000 XLON 11502115000019622-E06bn45hyHdb20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:15:07 1688 149.5000 XLON 11502115000019874-E06bn45hyLBK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:15:07 1690 149.5000 XLON 11502115000019897-E06bn45hyLBM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
13:15:07 1690 149.5000 XLON 01502015000019858-E06bn45hyLBO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:08 1750 149.5000 XLON 11502115000023675-E06bn45hzaau20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:08 1253 149.5000 XLON 11502115000023675-E06bn45hzaaw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:08 199 149.5000 XLON 11502115000020560-E06bn45hzaYy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:08 1829 149.5000 XLON 01502015000020444-E06bn45hzaYw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:08 533 149.5000 XLON 11502115000020560-E06bn45hzaZ020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:08 1737 149.5000 XLON 01502015000023569-E06bn45hzaZ820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:09 1061 149.4000 XLON 11502115000023652-E06bn45hzadc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:43 1740 149.4500 XLON 11502115000023696-E06bn45hzbII20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:44 1192 149.4500 XLON 11502115000023735-E06bn45hzbKM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:45 857 149.4500 XLON 11502115000023735-E06bn45hzbLB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:45 1179 149.4000 XLON 01502015000023600-E06bn45hzbLM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:07:45 676 149.4000 XLON 11502115000023652-E06bn45hzbLK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:10:11 432 149.4000 XLON 11502115000023937-E06bn45hzejt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:10:11 3035 149.4000 XLON 01502015000023644-E06bn45hzejQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:10:53 1098 149.4000 XLON 11502115000023937-E06bn45hzfQs20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:10:53 664 149.4000 XLON 11502115000023941-E06bn45hzfQu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:12:02 1203 149.4500 XLON 11502115000024119-E06bn45hzgsI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:12:34 685 149.5000 XLON 11502115000024173-E06bn45hzhnL20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:12:34 3082 149.4500 XLON 11502115000024122-E06bn45hzhnV20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:13:16 291 149.5000 XLON 11502115000024228-E06bn45hzikb20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:13:16 1407 149.5000 XLON 11502115000024228-E06bn45hzikZ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:13:33 1628 149.5000 XLON 11502115000024245-E06bn45hzjCj20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:13:36 1092 149.5000 XLON 11502115000024251-E06bn45hzjFw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:13:36 1234 149.5000 XLON 11502115000024251-E06bn45hzjFu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:14:04 1750 149.5000 XLON 11502115000024283-E06bn45hzjz720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:14:38 1124 149.5000 XLON 11502115000024321-E06bn45hzkcK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:14:38 1320 149.5000 XLON 11502115000024321-E06bn45hzkcI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:15:08 1750 149.5000 XLON 01502015000024258-E06bn45hzlIw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:16:39 1235 149.5000 XLON 11502115000024424-E06bn45hznLi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:16:39 285 149.5000 XLON 11502115000024424-E06bn45hznLk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:16:39 2500 149.5000 XLON 11502115000024442-E06bn45hznN820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:16:39 1077 149.5000 XLON 11502115000024442-E06bn45hznNA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:16:40 995 149.5000 XLON 01502015000024348-E06bn45hznNp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:16:42 1473 149.5000 XLON 01502015000024356-E06bn45hznOv20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:17 2862 149.5000 XLON 11502115000024508-E06bn45hzqD820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:20 1750 149.5000 XLON 01502015000024471-E06bn45hzqFx20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:21 155 149.5000 XLON 11502115000024579-E06bn45hzqIq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:21 3093 149.5000 XLON 11502115000024579-E06bn45hzqIs20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:22 2162 149.4500 XLON 11502115000024176-E06bn45hzqKi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:22 1750 149.5000 XLON 01502015000024478-E06bn45hzqKV20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:22 2374 149.5000 XLON 01502015000024478-E06bn45hzqKT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:22 293 149.5000 XLON 01502015000024478-E06bn45hzqKR20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:23 3055 149.4500 XLON 01502015000024480-E06bn45hzqLx20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:24 633 149.4500 XLON 01502015000024482-E06bn45hzqNK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:24 84 149.4500 XLON 01502015000024482-E06bn45hzqNM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:25 233 149.4500 XLON 01502015000024485-E06bn45hzqNs20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:19:26 2599 149.4500 XLON 11502115000024587-E06bn45hzqOJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:23:45 518 149.5000 XLON 11502115000024781-E06bn45hzv9120210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:23:45 794 149.5000 XLON 01502015000024689-E06bn45hzv8z20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:23:53 1182 149.5000 XLON 11502115000024781-E06bn45hzvMR20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1939 149.5000 XLON 11502115000024815-E06bn45hzvMV20210708
14:23:53
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:23:53 902 149.5000 XLON 01502015000024690-E06bn45hzvMT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:35:39 2187 149.5000 XLON 01502015000024800-E06bn45i0SQ020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:35:39 387 149.5000 XLON 11502115000024893-E06bn45i0SPw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:35:39 1175 149.5000 XLON 11502115000024893-E06bn45i0SPy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:35:39 1875 149.5000 XLON 01502015000024799-E06bn45i0SPu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:37:27 9486 149.5000 XLON 01502015000026212-E06bn45i0Xzn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:37:27 1638 149.5000 XLON 11502115000026314-E06bn45i0Xzp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:37:27 1639 149.5000 XLON 11502115000026328-E06bn45i0Xzr20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:28 808 149.5000 XLON 01502015000026287-E06bn45i0b6W20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:28 835 149.5000 XLON 01502015000026287-E06bn45i0b6Q20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:29 1750 149.5000 XLON 01502015000026390-E06bn45i0b9a20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:49 1803 149.5000 XLON 01502015000026394-E06bn45i0c2F20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:50 2199 149.5000 XLON 11502115000026523-E06bn45i0c6120210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:50 1352 149.5000 XLON 11502115000026523-E06bn45i0c5x20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:50 1300 149.5000 XLON 11502115000026523-E06bn45i0c6320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:38:50 636 149.5000 XLON 11502115000026523-E06bn45i0c5z20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:13 1386 149.5000 XLON 01502015000026458-E06bn45i0dFT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:13 461 149.5000 XLON 01502015000026458-E06bn45i0dFR20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:18 1171 149.4500 XLON 11502115000026488-E06bn45i0dP320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:25 1031 149.4500 XLON 11502115000026488-E06bn45i0dhz20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:26 2500 149.4500 XLON 01502015000026482-E06bn45i0dlC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:26 1 149.4500 XLON 01502015000026482-E06bn45i0dlE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:28 1038 149.5000 XLON 01502015000026487-E06bn45i0dtC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:28 604 149.5000 XLON 01502015000026487-E06bn45i0dtE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:41 758 149.5000 XLON 01502015000026512-E06bn45i0ePG20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:39:41 666 149.5000 XLON 01502015000026512-E06bn45i0ePI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:40:30 1862 149.5000 XLON 01502015000026524-E06bn45i0he920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:40:30 1640 149.5000 XLON 01502015000026535-E06bn45i0heB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:40:30 171 149.5000 XLON 01502015000026581-E06bn45i0heD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:40:30 1863 149.5000 XLON 11502115000026688-E06bn45i0heF20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1902 149.5000 XLON 11502115000026739-E06bn45i0hh620210708
14:40:31
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:40:31 289 149.5000 XLON 11502115000026739-E06bn45i0hhA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:40:31 629 149.5000 XLON 11502115000026739-E06bn45i0hh820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:40:39 608 149.5000 XLON 11502115000026747-E06bn45i0i2320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:17 2513 149.4500 XLON 01502015000026629-E06bn45i0jkc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:22 3863 149.4500 XLON 11502115000026792-E06bn45i0juq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:24 1012 149.4500 XLON 01502015000026704-E06bn45i0jz020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:24 1209 149.4500 XLON 01502015000026697-E06bn45i0jyy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:24 2843 149.4500 XLON 01502015000026697-E06bn45i0jyw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:24 1492 149.4500 XLON 01502015000026707-E06bn45i0k3720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:25 2503 149.4500 XLON 01502015000026707-E06bn45i0k4020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1005 149.5000 XLON 11502115000026825-E06bn45i0kDj20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1282 149.4500 XLON 01502015000026714-E06bn45i0kDX20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1473 149.5000 XLON 11502115000026825-E06bn45i0kDp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 2879 149.5000 XLON 11502115000026825-E06bn45i0kDl20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1713 149.4500 XLON 01502015000026711-E06bn45i0kDV20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 2845 149.4500 XLON 01502015000026711-E06bn45i0kDT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1555 149.5000 XLON 11502115000026825-E06bn45i0kDx20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1488 149.5000 XLON 11502115000026825-E06bn45i0kDr20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1347 149.5000 XLON 11502115000026825-E06bn45i0kDn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 408 149.5000 XLON 11502115000026825-E06bn45i0kDv20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1300 149.5000 XLON 11502115000026825-E06bn45i0kDz20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:28 1616 149.5000 XLON 11502115000026825-E06bn45i0kDt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:29 1750 149.5000 XLON 11502115000026828-E06bn45i0kGA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:30 2642 149.5000 XLON 11502115000026833-E06bn45i0kIQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:30 1750 149.5000 XLON 11502115000026833-E06bn45i0kIO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:31 1484 149.5000 XLON 01502015000026735-E06bn45i0kOq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:31 1750 149.5000 XLON 01502015000026735-E06bn45i0kOo20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:32 1750 149.5000 XLON 01502015000026738-E06bn45i0kW520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:35 1750 149.5000 XLON 01502015000026742-E06bn45i0kg820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:35 1300 149.5000 XLON 01502015000026742-E06bn45i0kgA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:35 1300 149.5000 XLON 01502015000026749-E06bn45i0khM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:35 1706 149.5000 XLON 01502015000026749-E06bn45i0khK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2007 149.4000 XLON 01502015000026688-E06bn45i0lQB20210708
14:41:53
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:53 1692 149.3500 XLON 01502015000026721-E06bn45i0lRY20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:54 1300 149.4000 XLON 11502115000026889-E06bn45i0lTA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:54 622 149.4000 XLON 11502115000026889-E06bn45i0lT820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:54 1362 149.4500 XLON 01502015000026796-E06bn45i0lUW20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:54 624 149.4500 XLON 01502015000026796-E06bn45i0lUY20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:55 2523 149.4500 XLON 01502015000026803-E06bn45i0laH20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:56 891 149.4500 XLON 01502015000026807-E06bn45i0lc420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:56 891 149.4500 XLON 01502015000026807-E06bn45i0lc920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:56 573 149.4500 XLON 01502015000026807-E06bn45i0lc720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:57 1604 149.4500 XLON 01502015000026808-E06bn45i0ldk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:57 353 149.4500 XLON 01502015000026808-E06bn45i0ldp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:58 1326 149.5000 XLON 01502015000026811-E06bn45i0lf520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:58 1300 149.5000 XLON 01502015000026811-E06bn45i0lf320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:58 1555 149.5000 XLON 01502015000026811-E06bn45i0lf720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:58 1256 149.5000 XLON 01502015000026811-E06bn45i0lf120210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:59 1750 149.5000 XLON 01502015000026813-E06bn45i0lhM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:59 1300 149.5000 XLON 01502015000026813-E06bn45i0lhO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:41:59 2597 149.5000 XLON 01502015000026813-E06bn45i0lhQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:00 330 149.5000 XLON 01502015000026818-E06bn45i0lnE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:00 1300 149.5000 XLON 01502015000026818-E06bn45i0lnG20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:00 1341 149.5000 XLON 01502015000026818-E06bn45i0lnC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:02 1750 149.5000 XLON 11502115000026928-E06bn45i0lv720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:02 1800 149.5000 XLON 11502115000026928-E06bn45i0lv920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:06 6242 149.5000 XLON 11502115000026934-E06bn45i0m7720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:06 1857 149.5000 XLON 11502115000026934-E06bn45i0m7A20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:06 1851 149.5000 XLON 01502015000026834-E06bn45i0m7c20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:06 1750 149.5000 XLON 01502015000026834-E06bn45i0m7a20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:06 1800 149.5000 XLON 01502015000026834-E06bn45i0m7e20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:07 1750 149.5000 XLON 11502115000026937-E06bn45i0mAU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:08 1800 149.5000 XLON 01502015000026837-E06bn45i0mF820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:08 1750 149.5000 XLON 01502015000026837-E06bn45i0mF420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:08 1851 149.5000 XLON 01502015000026837-E06bn45i0mF620210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:09 1303 149.5000 XLON 01502015000026838-E06bn45i0mIc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:10 1750 149.5000 XLON 01502015000026841-E06bn45i0mLL20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:11 1555 149.5000 XLON 11502115000026952-E06bn45i0mNt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:11 1750 149.5000 XLON 11502115000026952-E06bn45i0mNp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:11 1800 149.5000 XLON 11502115000026952-E06bn45i0mNv20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:11 1846 149.5000 XLON 11502115000026952-E06bn45i0mNr20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:12 1353 149.5000 XLON 11502115000026954-E06bn45i0mPw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:13 1750 149.5000 XLON 01502015000026855-E06bn45i0mSl20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:19 1750 149.5000 XLON 11502115000026960-E06bn45i0mai20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:20 198 149.5000 XLON 01502015000026858-E06bn45i0mba20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:20 2493 149.5000 XLON 01502015000026858-E06bn45i0mbc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:20 1800 149.5000 XLON 01502015000026858-E06bn45i0mbe20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:21 198 149.5000 XLON 11502115000026962-E06bn45i0mcw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:22 198 149.5000 XLON 01502015000026860-E06bn45i0me020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:22 1800 149.5000 XLON 01502015000026860-E06bn45i0me220210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:23 198 149.5000 XLON 11502115000026964-E06bn45i0mfG20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:24 1636 149.5000 XLON 01502015000026866-E06bn45i0mgg20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:24 1800 149.5000 XLON 01502015000026866-E06bn45i0mgi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:24 198 149.5000 XLON 01502015000026866-E06bn45i0mge20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:25 199 149.5000 XLON 11502115000026978-E06bn45i0mmD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:26 115 149.5000 XLON 11502115000026985-E06bn45i0myP20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:26 2393 149.5000 XLON 11502115000026985-E06bn45i0myR20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:26 1569 149.5000 XLON 11502115000026985-E06bn45i0myT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2018 149.4500 XLON 11502115000027003-E06bn45i0nBp20210708
14:42:32
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:32 1750 149.5000 XLON 01502015000026901-E06bn45i0nBg20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:35 867 149.4500 XLON 01502015000026903-E06bn45i0nOq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:35 1008 149.4500 XLON 11502115000027013-E06bn45i0nOs20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:35 742 149.4500 XLON 01502015000026903-E06bn45i0nOo20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:35 601 149.4500 XLON 11502115000027013-E06bn45i0nOu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:49 2545 149.4500 XLON 11502115000027037-E06bn45i0nny20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:49 42 149.4500 XLON 01502015000026916-E06bn45i0nmC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:49 1439 149.4500 XLON 01502015000026916-E06bn45i0nm720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:49 128 149.4500 XLON 01502015000026916-E06bn45i0nnB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:49 1609 149.4500 XLON 01502015000026914-E06bn45i0nm520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:50 3302 149.4500 XLON 01502015000026936-E06bn45i0nqG20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:52 2450 149.4500 XLON 01502015000026941-E06bn45i0ntv20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:53 2450 149.4500 XLON 01502015000026942-E06bn45i0nx020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:42:54 2450 149.4500 XLON 11502115000027049-E06bn45i0nzc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:43:03 1123 149.4000 XLON 01502015000026930-E06bn45i0oGC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:43:03 1695 149.4500 XLON 11502115000027054-E06bn45i0oFu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:43:06 3818 149.3500 XLON 11502115000027038-E06bn45i0oSc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:43:06 1609 149.3500 XLON 11502115000027005-E06bn45i0oSa20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2044 149.2000 XLON 01502015000026963-E06bn45i0p7X20210708
14:43:19
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:44:23 793 149.2000 XLON 11502115000027240-E06bn45i0sFP20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:44:23 922 149.2000 XLON 11502115000027240-E06bn45i0sFN20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:45:08 1560 149.1500 XLON 01502015000027124-E06bn45i0uUc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:45:08 722 149.2000 XLON 01502015000027183-E06bn45i0uUY20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:47:57 1540 149.3000 XLON 01502015000027474-E06bn45i116420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:48:37 2309 149.3000 XLON 11502115000027791-E06bn45i12c620210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:49:40 218 149.4500 XLON 01502015000027906-E06bn45i14zz20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:52:06 1509 149.5000 XLON 01502015000028166-E06bn45i1DdQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:52:06 454 149.5000 XLON 11502115000028284-E06bn45i1DdS20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:52:06 425 149.5000 XLON 01502015000028127-E06bn45i1DdM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:52:06 1533 149.5000 XLON 11502115000028187-E06bn45i1DdI20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:52:06 1508 149.5000 XLON 11502115000028230-E06bn45i1DdO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:52:07 152 149.5000 XLON 01502015000028127-E06bn45i1DdK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:54:43 1512 149.5000 XLON 01502015000028271-E06bn45i1Kwp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:54:43 1750 149.4500 XLON 11502115000028567-E06bn45i1Kxi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:54:43 1511 149.5000 XLON 11502115000028390-E06bn45i1Kwr20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:54:43 1582 149.5000 XLON 01502015000028338-E06bn45i1Kwv20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:54:43 387 149.5000 XLON 11502115000028445-E06bn45i1Kwt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:54:44 2752 149.4500 XLON 01502015000028459-E06bn45i1KzK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1929 149.5000 XLON 01502015000028487-E06bn45i1NFj20210708
14:55:21
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:56:14 1646 149.5000 XLON 01502015000028597-E06bn45i1Ppx20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:56:14 1490 149.5000 XLON 11502115000028699-E06bn45i1Ppv20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2089 149.5000 XLON 11502115000028753-E06bn45i1Pq120210708
14:56:14
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:15 843 149.5000 XLON 01502015000028706-E06bn45i1Ro620210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:15 660 149.5000 XLON 01502015000028706-E06bn45i1Ro420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:18 855 149.4500 XLON 01502015000028682-E06bn45i1RtR20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:18 454 149.4500 XLON 01502015000028682-E06bn45i1RtP20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:22 284 149.4500 XLON 01502015000028682-E06bn45i1S2W20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:43 1493 149.4000 XLON 01502015000028672-E06bn45i1SwM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:48 729 149.3000 XLON 01502015000028780-E06bn45i1T7D20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:48 1374 149.3000 XLON 01502015000028780-E06bn45i1T7B20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:57:48 2253 149.3500 XLON 11502115000028886-E06bn45i1T6j20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:58:50 776 149.3500 XLON 01502015000028827-E06bn45i1VnU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:59:24 558 149.4500 XLON 01502015000028888-E06bn45i1XoE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
14:59:24 1500 149.4500 XLON 01502015000028888-E06bn45i1XoC20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:02 639 149.5000 XLON 11502115000029066-E06bn45i1ZuO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:02 925 149.5000 XLON 01502015000028958-E06bn45i1ZuM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:12 659 149.5000 XLON 01502015000029001-E06bn45i1aNE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:12 449 149.5000 XLON 01502015000029001-E06bn45i1aNG20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:15 639 149.4500 XLON 11502115000029056-E06bn45i1afq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1906 149.5000 XLON 01502015000029015-E06bn45i1bK420210708
15:00:24
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:27 1385 149.4000 XLON 01502015000028960-E06bn45i1bZq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:28 94 149.4000 XLON 01502015000028960-E06bn45i1bd920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:48 1112 149.3500 XLON 11502115000029120-E06bn45i1d7e20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:00:56 354 149.3500 XLON 11502115000029120-E06bn45i1dYn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:01:27 1614 149.2500 XLON 01502015000029091-E06bn45i1f2o20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:02:00 185 149.2500 XLON 11502115000029438-E06bn45i1gKc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1936 149.2500 XLON 11502115000029438-E06bn45i1gKe20210708
15:02:00
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:02:01 610 149.2000 XLON 01502015000029318-E06bn45i1gUM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:02:01 804 149.2000 XLON 01502015000029318-E06bn45i1gUO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:05:04 784 149.5000 XLON 11502115000029830-E06bn45i1pVM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:05:04 797 149.5000 XLON 11502115000029830-E06bn45i1pVO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:05:04 1169 149.5000 XLON 01502015000029728-E06bn45i1pVQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:05:04 215 149.5000 XLON 01502015000029728-E06bn45i1pVZ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:05:10 1384 149.4500 XLON 11502115000029839-E06bn45i1pu420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2099 149.4500 XLON 01502015000029789-E06bn45i1qbs20210708
15:05:18
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:05:38 1519 149.4000 XLON 11502115000029880-E06bn45i1reM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:05:39 1878 149.3500 XLON 01502015000029762-E06bn45i1rhr20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:06:52 1750 149.5000 XLON 01502015000029967-E06bn45i1vUe20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:06:52 1599 149.5000 XLON 01502015000029967-E06bn45i1vUg20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:08:33 1816 149.5000 XLON 11502115000030266-E06bn45i20kt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:23 943 149.4000 XLON 01502015000029951-E06bn45i24LK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:23 437 149.4000 XLON 01502015000029951-E06bn45i24LF20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:23 275 149.4000 XLON 01502015000029951-E06bn45i24LD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:23 1878 149.4000 XLON 11502115000030073-E06bn45i24LM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:38 1044 149.3500 XLON 11502115000030406-E06bn45i25IV20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:55 153 149.3500 XLON 11502115000030406-E06bn45i26I320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:55 153 149.3500 XLON 11502115000030406-E06bn45i26Hw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:09:55 613 149.3500 XLON 11502115000030406-E06bn45i26Hy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:10:00 605 149.2500 XLON 01502015000030301-E06bn45i26dL20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:10:00 937 149.2500 XLON 01502015000030301-E06bn45i26dO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:11:32 1674 149.2500 XLON 01502015000030563-E06bn45i2BnW20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:11:52 343 149.2500 XLON 01502015000030681-E06bn45i2CsD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:11:52 300 149.2500 XLON 01502015000030681-E06bn45i2CsB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:12:17 1649 149.1500 XLON 01502015000030395-E06bn45i2DwW20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:12:17 1496 149.2000 XLON 11502115000030546-E06bn45i2Dw720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:13:35 1349 149.2000 XLON 11502115000030995-E06bn45i2Gnu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:14:14 1750 149.2000 XLON 11502115000031043-E06bn45i2Ij320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:14:46 1555 149.2000 XLON 11502115000031058-E06bn45i2Jld20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:14:46 171 149.2000 XLON 11502115000031058-E06bn45i2Jlb20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:15:18 599 149.2000 XLON 01502015000030992-E06bn45i2L8Y20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:15:18 498 149.2000 XLON 01502015000030992-E06bn45i2L8W20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:15:38 1521 149.1500 XLON 01502015000031012-E06bn45i2LgK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:15:40 843 149.1000 XLON 11502115000030990-E06bn45i2Lot20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:15:40 1159 149.1000 XLON 11502115000030990-E06bn45i2Loq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:15:40 265 149.1000 XLON 11502115000030990-E06bn45i2Lov20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:15:52 1889 149.0500 XLON 11502115000030824-E06bn45i2MPu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:16:15 1680 148.9500 XLON 11502115000031133-E06bn45i2O1f20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:17:18 1181 148.9000 XLON 01502015000031206-E06bn45i2QpK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:17:18 322 148.9000 XLON 01502015000031206-E06bn45i2QpM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:18:19 1613 148.9000 XLON 01502015000031260-E06bn45i2TBD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:20:01 1519 149.0000 XLON 01502015000031324-E06bn45i2YE020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:20:01 1519 149.0500 XLON 01502015000031364-E06bn45i2YDf20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2050 149.0000 XLON 01502015000031397-E06bn45i2ZC220210708
15:20:17
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:20:18 1380 148.9500 XLON 11502115000031381-E06bn45i2ZGQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:20:18 61 148.9500 XLON 01502015000031392-E06bn45i2ZGU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:20:18 488 148.9500 XLON 01502015000031392-E06bn45i2ZGS20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:21:53 1532 149.0000 XLON 01502015000031504-E06bn45i2dMj20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:21:53 1464 148.9000 XLON 11502115000031498-E06bn45i2dN520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:21:53 1385 149.0000 XLON 01502015000031470-E06bn45i2dMh20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:21:56 1421 149.0000 XLON 11502115000031691-E06bn45i2dSk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:22:41 1750 148.9500 XLON 01502015000031628-E06bn45i2fT220210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:22:41 1525 148.9500 XLON 01502015000031628-E06bn45i2fT420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:23:40 930 148.9000 XLON 01502015000031661-E06bn45i2i0f20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:23:40 643 148.9000 XLON 01502015000031594-E06bn45i2i0Y20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:23:40 3059 148.9000 XLON 11502115000031765-E06bn45i2i1520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:23:40 1027 148.9000 XLON 01502015000031594-E06bn45i2i0b20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:24:02 775 148.8500 XLON 11502115000031692-E06bn45i2ir820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:24:02 186 148.8500 XLON 11502115000031692-E06bn45i2irA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:24:02 988 148.8500 XLON 11502115000031692-E06bn45i2irD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:08 1469 149.1000 XLON 01502015000031855-E06bn45i2ogS20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:08 31 149.1000 XLON 11502115000031960-E06bn45i2ogQ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:08 1500 149.1000 XLON 11502115000031960-E06bn45i2ogM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 882 149.1000 XLON 11502115000031961-E06bn45i2ogy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 531 149.1000 XLON 01502015000031855-E06bn45i2ogw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 927 149.1000 XLON 01502015000031855-E06bn45i2ogt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 573 149.1000 XLON 01502015000031855-E06bn45i2ogr20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 167 149.0000 XLON 11502115000031931-E06bn45i2ojh20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 1211 149.0000 XLON 11502115000031931-E06bn45i2oie20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 289 149.0000 XLON 11502115000031931-E06bn45i2oib20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 94 149.0500 XLON 01502015000031856-E06bn45i2oiF20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:09 573 149.0500 XLON 01502015000031856-E06bn45i2oiD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:37 498 148.9500 XLON 01502015000031863-E06bn45i2qFk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:26:37 695 148.9500 XLON 01502015000031863-E06bn45i2qFq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:28:16 933 148.9000 XLON 11502115000032126-E06bn45i2vuE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:28:37 1563 149.1500 XLON 01502015000032082-E06bn45i2xfq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:29:30 1382 149.3500 XLON 01502015000032144-E06bn45i314D20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:29:30 1057 149.3500 XLON 01502015000032145-E06bn45i314F20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:29:30 1690 149.3500 XLON 01502015000032147-E06bn45i314H20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:30:18 918 149.3500 XLON 11502115000032273-E06bn45i34AJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:30:56 549 149.3500 XLON 11502115000032368-E06bn45i35nl20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:30:56 605 149.3500 XLON 11502115000032368-E06bn45i35nn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:30:56 1029 149.3500 XLON 11502115000032368-E06bn45i35np20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:30:56 158 149.3500 XLON 11502115000032368-E06bn45i35nr20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:31:36 1 149.3000 XLON 01502015000032321-E06bn45i37cy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:31:36 1750 149.3000 XLON 01502015000032321-E06bn45i37cw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:31:36 1830 149.2500 XLON 11502115000032237-E06bn45i37dO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:32:12 991 149.4500 XLON 11502115000032464-E06bn45i3A0Q20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:32:12 475 149.4500 XLON 11502115000032464-E06bn45i3A0N20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:32:58 1130 149.3500 XLON 01502015000032353-E06bn45i3CAo20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:33:24 1832 149.3500 XLON 01502015000032532-E06bn45i3Dq320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:33:49 2112 149.2500 XLON 11502115000032599-E06bn45i3FBg20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:33:49 726 149.2000 XLON 01502015000032474-E06bn45i3FC820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:33:49 818 149.2000 XLON 01502015000032503-E06bn45i3FCA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:34:44 592 149.3000 XLON 01502015000032715-E06bn45i3I1k20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:34:44 933 149.3000 XLON 11502115000032812-E06bn45i3I1w20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:34:44 1750 149.3000 XLON 01502015000032715-E06bn45i3I1i20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:34:44 150 149.3000 XLON 11502115000032812-E06bn45i3I2920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:35:12 1750 149.3000 XLON 01502015000032768-E06bn45i3Joj20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:35:12 1525 149.3000 XLON 01502015000032768-E06bn45i3Jol20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:35:25 279 149.1500 XLON 11502115000032669-E06bn45i3Kmi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:35:25 1760 149.2000 XLON 11502115000032817-E06bn45i3KlP20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:35:26 677 149.1500 XLON 11502115000032669-E06bn45i3KtO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:37:41 1476 149.3000 XLON 11502115000033108-E06bn45i3TV720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:37:41 983 149.3000 XLON 01502015000033029-E06bn45i3TVB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:37:41 972 149.3000 XLON 11502115000033108-E06bn45i3TV920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:37:42 1406 149.2500 XLON 01502015000032957-E06bn45i3TY420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:37:42 1549 149.2000 XLON 11502115000033019-E06bn45i3TbD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:37:42 102 149.2000 XLON 11502115000033109-E06bn45i3TbF20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:38:00 489 149.2000 XLON 11502115000033109-E06bn45i3UTn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:38:08 1283 149.1500 XLON 11502115000033191-E06bn45i3V1J20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:38:32 1547 149.2000 XLON 11502115000033237-E06bn45i3Vni20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:38:32 619 149.2000 XLON 11502115000033237-E06bn45i3Vng20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:38:59 1430 149.2500 XLON 01502015000033173-E06bn45i3Wyk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:38:59 555 149.2500 XLON 11502115000033250-E06bn45i3Wyi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:38:59 1421 149.2500 XLON 11502115000033250-E06bn45i3Wye20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:39:01 1859 149.1500 XLON 01502015000033161-E06bn45i3X9D20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:40:20 454 149.2500 XLON 01502015000033343-E06bn45i3b5720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:40:20 992 149.2500 XLON 01502015000033343-E06bn45i3b5520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:40:20 1508 149.2500 XLON 11502115000033403-E06bn45i3b5320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:40:20 950 149.2500 XLON 11502115000033403-E06bn45i3b0b20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:41:52 1 149.2000 XLON 11502115000033604-E06bn45i3fmp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:43:25 511 149.3500 XLON 01502015000033639-E06bn45i3ksV20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:43:25 1195 149.3500 XLON 01502015000033639-E06bn45i3ksX20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:43:25 1576 149.3000 XLON 11502115000033672-E06bn45i3ksu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:44:05 1500 149.3500 XLON 11502115000033794-E06bn45i3mu520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:44:05 1500 149.3500 XLON 11502115000033794-E06bn45i3muc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:03 624 149.4000 XLON 01502015000033819-E06bn45i3p8k20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:37 769 149.4000 XLON 11502115000033912-E06bn45i3qiH20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:37 1000 149.4000 XLON 01502015000033873-E06bn45i3qiL20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:37 332 149.4500 XLON 11502115000033929-E06bn45i3qht20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:37 1010 149.4500 XLON 11502115000033929-E06bn45i3qhp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:37 332 149.4500 XLON 11502115000033929-E06bn45i3qhm20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:37 621 149.4000 XLON 01502015000033850-E06bn45i3qiF20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:45:37 311 149.4000 XLON 01502015000033850-E06bn45i3qiA20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:46:09 245 149.3500 XLON 11502115000033993-E06bn45i3sOL20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:46:09 626 149.3500 XLON 11502115000033794-E06bn45i3sOJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:46:21 523 149.3500 XLON 11502115000033993-E06bn45i3sqp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:47:07 1673 149.2500 XLON 01502015000033935-E06bn45i3ukO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:47:07 1803 149.3000 XLON 11502115000034102-E06bn45i3uk820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:02 559 149.2500 XLON 11502115000034176-E06bn45i3wlo20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:02 884 149.2500 XLON 11502115000034176-E06bn45i3wlk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:02 550 149.2500 XLON 11502115000034176-E06bn45i3wlq20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:02 1 149.2500 XLON 11502115000034176-E06bn45i3wlm20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:19 1530 149.1500 XLON 11502115000034092-E06bn45i3xWc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:49 146 149.2500 XLON 01502015000034170-E06bn45i3yx420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:49 877 149.2500 XLON 01502015000034170-E06bn45i3yx120210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:48:50 326 149.2500 XLON 01502015000034170-E06bn45i3z1P20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2024 149.2000 XLON 11502115000034222-E06bn45i40Bp20210708
15:49:12
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:49:12 1188 149.2000 XLON 01502015000034141-E06bn45i40Bn20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:49:49 1073 149.1500 XLON 01502015000034219-E06bn45i41Q420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:50:22 559 149.2000 XLON 01502015000034294-E06bn45i42Y920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:50:22 865 149.2000 XLON 11502115000034366-E06bn45i42YB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:50:32 946 149.1500 XLON 01502015000034219-E06bn45i43Cm20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:51:26 1626 149.1500 XLON 11502115000034479-E06bn45i45mF20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:51:26 19 149.1500 XLON 01502015000034412-E06bn45i45mJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:51:26 1472 149.1500 XLON 01502015000034412-E06bn45i45mH20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:52:16 1198 149.1500 XLON 11502115000034684-E06bn45i48L220210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:52:16 1000 149.1500 XLON 11502115000034684-E06bn45i48Ky20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:52:16 676 149.1500 XLON 11502115000034684-E06bn45i48L020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:52:29 1442 149.1500 XLON 01502015000034630-E06bn45i48oy20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:53:31 750 149.2500 XLON 11502115000034865-E06bn45i4BmO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:53:31 250 149.2500 XLON 11502115000034865-E06bn45i4BmM20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1940 149.3000 XLON 01502015000034802-E06bn45i4BsS20210708
15:53:32
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:53:34 1750 149.3000 XLON 11502115000034874-E06bn45i4ByJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:53:34 630 149.3000 XLON 11502115000034874-E06bn45i4ByL20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:53:44 621 149.3000 XLON 11502115000034887-E06bn45i4Ca020210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:53:44 860 149.3000 XLON 11502115000034887-E06bn45i4CZw20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:54:31 535 149.2000 XLON 01502015000034796-E06bn45i4EZR20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:54:31 1006 149.2000 XLON 01502015000034796-E06bn45i4EZX20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:54:31 261 149.2000 XLON 01502015000034796-E06bn45i4EZU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:55:10 1244 149.1500 XLON 11502115000034996-E06bn45i4GWg20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2066 149.1500 XLON 01502015000034989-E06bn45i4Hbz20210708
15:55:28
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:56:14 1228 149.1500 XLON 11502115000035120-E06bn45i4Jd520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:56:14 856 149.1500 XLON 11502115000035120-E06bn45i4Jd320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:56:58 1601 149.1500 XLON 01502015000035114-E06bn45i4LKt20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2036 149.1500 XLON 01502015000035211-E06bn45i4Nrb20210708
15:57:59
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:58:32 1000 149.1500 XLON 01502015000035256-E06bn45i4P9920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:58:32 1 149.1500 XLON 01502015000035256-E06bn45i4P9720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:58:32 660 149.1500 XLON 01502015000035256-E06bn45i4P9520210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:58:32 1750 149.1500 XLON 01502015000035256-E06bn45i4P9320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:58:54 2327 149.1000 XLON 11502115000035050-E06bn45i4Pvo20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:58:54 1407 149.0500 XLON 11502115000035048-E06bn45i4Q1e20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:59:29 250 148.9500 XLON 11502115000035330-E06bn45i4RtT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:59:29 1000 148.9500 XLON 11502115000035330-E06bn45i4RtZ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:59:30 37 148.9500 XLON 11502115000035330-E06bn45i4RwE20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:59:58 165 148.9500 XLON 11502115000035330-E06bn45i4Sy420210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
15:59:59 1742 148.9000 XLON 01502015000035283-E06bn45i4T5B20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:00:18 1373 149.0500 XLON 01502015000035500-E06bn45i4UvO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:00:34 45 149.0500 XLON 01502015000035500-E06bn45i4VbW20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:01:05 2348 149.0500 XLON 11502115000035615-E06bn45i4XS920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:02:46 1694 149.2500 XLON 11502115000035852-E06bn45i4dH820210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:02:55 1843 149.2000 XLON 11502115000035825-E06bn45i4dWk20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:02:55 1250 149.1500 XLON 11502115000035871-E06bn45i4dYV20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2027 149.2000 XLON 01502015000035769-E06bn45i4dWi20210708
16:02:55
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:02:56 613 149.1000 XLON 01502015000035815-E06bn45i4dZK20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:02:56 1298 149.1000 XLON 01502015000035815-E06bn45i4dZ220210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:02:56 367 149.1500 XLON 11502115000035871-E06bn45i4dYs20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:03:35 1470 149.0000 XLON 11502115000035881-E06bn45i4fB720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:03:41 21 149.0000 XLON 01502015000035861-E06bn45i4fIT20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:03:41 2590 149.0000 XLON 01502015000035861-E06bn45i4fIm20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:03:53 1607 148.9500 XLON 11502115000035919-E06bn45i4fd920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:03:55 236 148.9500 XLON 11502115000035919-E06bn45i4fgz20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:04:15 1843 148.8500 XLON 01502015000035859-E06bn45i4gde20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:05:12 1 149.0000 XLON 01502015000036026-E06bn45i4jWg20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:05:12 1500 149.0000 XLON 01502015000036026-E06bn45i4jWe20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:05:12 1556 149.0000 XLON 01502015000036026-E06bn45i4jWc20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:05:12 1133 148.9500 XLON 11502115000036090-E06bn45i4jYN20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:05:12 1500 148.9500 XLON 11502115000036090-E06bn45i4jXp20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2049 149.4000 XLON 11502115000036520-E06bn45i4v9K20210708
16:09:41
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:09:41 112 149.3500 XLON 11502115000036519-E06bn45i4v9U20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 1939 149.3500 XLON 11502115000036519-E06bn45i4v9W20210708
16:09:41
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:09:41 1578 149.3000 XLON 11502115000036499-E06bn45i4v9c20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2059 149.3000 XLON 11502115000036748-E06bn45i521a20210708
16:13:02
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:13:03 432 149.3000 XLON 01502015000036752-E06bn45i525O20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:14:13 2496 149.3500 XLON 11502115000036858-E06bn45i54Wg20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:14:13 179 149.3500 XLON 11502115000036858-E06bn45i54Wa20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:00 1746 149.3500 XLON 11502115000036881-E06bn45i560r20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:00 2461 149.3000 XLON 01502015000036754-E06bn45i561320210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:00 676 149.3000 XLON 01502015000036819-E06bn45i561720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:32 447 149.3000 XLON 11502115000036945-E06bn45i57gf20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:33 3461 149.3000 XLON 11502115000036945-E06bn45i57iO20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:33 1750 149.3000 XLON 01502015000036991-E06bn45i57lU20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:33 567 149.3000 XLON 01502015000036991-E06bn45i57lW20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:34 664 149.2000 XLON 11502115000036949-E06bn45i57qi20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:15:34 2724 149.2500 XLON 01502015000036899-E06bn45i57pu20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:19:50 5005 149.5000 XLON 11502115000037471-E06bn45i5IEH20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:19:50 3595 149.5000 XLON 11502115000037471-E06bn45i5IEJ20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021 2084 149.5000 XLON 11502115000037487-E06bn45i5IHJ20210708
16:19:53
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:19:53 607 149.5000 XLON 11502115000037487-E06bn45i5IHH20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:25:02 679 149.5000 XLON 01502015000037882-E06bn45i5TjB20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:25:02 377 149.5000 XLON 11502115000037905-E06bn45i5Tj720210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:25:02 904 149.5000 XLON 11502115000037934-E06bn45i5TjD20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:25:02 2701 149.5000 XLON 11502115000037914-E06bn45i5Tj920210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:25:02 339 149.5000 XLON 01502015000037993-E06bn45i5TjN20210708
------- ------------ --------- ---------------------------------------
08-Jul-2021
16:25:02 1665 149.5000 XLON 11502115000037863-E06bn45i5Tj520210708
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDRLUGDGBI
(END) Dow Jones Newswires
July 08, 2021 13:29 ET (17:29 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
