![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 2.36% | 121.30 | 121.20 | 121.50 | 121.40 | 117.70 | 119.00 | 503,760 | 15:04:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
TIDMQLT
RNS Number : 0654D
Quilter PLC
24 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 24 June 2021 Aggregate number of ordinary shares purchased: 8,179 Lowest price paid per share: 150.3500 pence Highest price paid per share: 150.6000 pence Average price paid per share: 150.4520 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 9,332,458 shares at a cost (including dealing and associated costs) of GBP14,587,652.56.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,725,530,704 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 8,179 (ISIN: GB00BDCXV269) Date of purchases: 24 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 8,179 150.4520 150.3500 150.6000 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 24-Jun-2021 10:55:00 552 150.4000 XLON 11502115000006145-E06RddKiZJQT20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 10:56:41 864 150.3500 XLON 01502015000006200-E06RddKiZL2x20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 10:58:21 534 150.3500 XLON 01502015000006277-E06RddKiZMdb20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 10:58:21 216 150.3500 XLON 01502015000006277-E06RddKiZMdZ20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:00:01 330 150.3500 XLON 01502015000006338-E06RddKiZNzl20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:00:01 587 150.3500 XLON 01502015000006338-E06RddKiZNzn20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:02:12 781 150.4500 XLON 01502015000006409-E06RddKiZQ5I20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:03:21 809 150.4500 XLON 11502115000006457-E06RddKiZQz120210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:05:01 438 150.5500 XLON 01502015000006493-E06RddKiZSiB20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:05:01 528 150.5500 XLON 01502015000006493-E06RddKiZSi920210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:06:41 744 150.5000 XLON 11502115000006556-E06RddKiZUMx20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:08:21 1058 150.5000 XLON 11502115000006605-E06RddKiZVjz20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:10:01 226 150.6000 XLON 11502115000006632-E06RddKiZX1t20210624 ------- ------------ --------- --------------------------------------- 24-Jun-2021 11:10:01 512 150.6000 XLON 11502115000006632-E06RddKiZX1r20210624 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDLUGDDGBS
(END) Dow Jones Newswires
June 24, 2021 12:07 ET (16:07 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions