We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 2.45% | 121.40 | 121.30 | 121.50 | 121.40 | 117.70 | 119.00 | 493,087 | 15:01:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 6141C
Quilter PLC
21 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 21 June 2021 Aggregate number of ordinary shares purchased: 1,116,685 Lowest price paid per share: 149.6000 pence Highest price paid per share: 153.5500 pence Average price paid per share: 152.4775 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 9,274,361 shares at a cost (including dealing and associated costs) of GBP14,499,317.90.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,725,588,801 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 1,116,685 (ISIN: GB00BDCXV269) Date of purchases: 21 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 858,790 152.4748 149.6000 153.5500
----------- ---------------- ------------- --------------
Turquoise 96,895 152.4688 149.8500 153.2500
----------- ---------------- ------------- --------------
BATS Europe 161,000 152.4971 149.8500 153.5000
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
21-Jun-2021
08:06:34 57 150.0500 XLON 11502115000000657-E06PSksvwwj020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:07:58 1620 150.1000 XLON 01502015000000687-E06PSksvx1KZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1905 149.9500 XLON 01502015000000679-E06PSksvx1eT20210621
08:08:00
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:08:06 762 149.8500 TRQX 08502085000000741-E06PSkZ0cmGR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:08:06 766 149.8500 BATE 40522405200000660-28Q0018820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:08:36 1264 149.8000 XLON 01502015000000766-E06PSksvx3wF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:08:36 749 149.7500 XLON 11502115000000669-E06PSksvx3wH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:09:54 658 149.7000 XLON 01502015000000848-E06PSksvx9Yh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:09:59 537 149.7000 XLON 01502015000000848-E06PSksvx9k220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:10:18 1412 149.6000 XLON 01502015000000847-E06PSksvxAuG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:11:30 1098 150.0500 XLON 01502015000000957-E06PSksvxH1520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:13:48 1331 150.3000 XLON 11502115000001041-E06PSksvxNbI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:14:59 616 150.4500 XLON 11502115000001095-E06PSksvxQMB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:14:59 1306 150.4500 XLON 11502115000001095-E06PSksvxQM820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 267 150.8000 BATE 24522245200001212-28Q0032R20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 708 150.8000 XLON 11502115000001247-E06PSksvxaKm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2015 150.8500 XLON 01502015000001260-E06PSksvxaKP20210621
08:17:46
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 802 150.8500 BATE 40522405200001154-28Q0032P20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 363 150.8000 BATE 24522245200001212-28Q0032Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 111 150.8500 XLON 01502015000001260-E06PSksvxaKR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 1500 150.9000 XLON 01502015000001264-E06PSksvxaK520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 573 150.9000 BATE 24522245200001215-28Q0032O20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:46 200 150.9000 XLON 01502015000001264-E06PSksvxaKA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:47 548 150.5500 TRQX 48502485000001115-E06PSkZ0djiE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:17:47 547 150.5000 TRQX 08502085000001242-E06PSkZ0djja20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:18:10 590 150.5000 XLON 11502115000001276-E06PSksvxbwE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:18:10 346 150.5000 XLON 11502115000001276-E06PSksvxbwC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:20:45 1647 150.7500 XLON 11502115000001385-E06PSksvxiyR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:20:47 820 150.7000 XLON 01502015000001405-E06PSksvxj5a20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:20:47 471 150.7000 XLON 01502015000001405-E06PSksvxj5Y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:22:31 1009 150.7000 XLON 11502115000001445-E06PSksvxoZj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:24:56 338 150.9000 BATE 24522245200001592-28Q0046Y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:25:17 332 150.8000 BATE 40522405200001498-28Q004A820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:25:18 829 150.9000 XLON 01502015000001534-E06PSksvxvkN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:25:18 711 150.9000 BATE 40522405200001503-28Q004A120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:25:43 1067 150.8500 XLON 11502115000001511-E06PSksvxwxA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:25:43 821 150.9500 XLON 01502015000001538-E06PSksvxwvm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:26:10 332 150.8000 BATE 40522405200001498-28Q004G320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:26:10 548 150.8000 TRQX 48502485000001524-E06PSkZ0ed5720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:26:10 47 150.8000 BATE 40522405200001498-28Q004G420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:26:30 1796 150.7500 XLON 11502115000001504-E06PSksvxysZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:26:30 1716 150.8000 XLON 11502115000001538-E06PSksvxyqx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:28:20 1366 150.8000 XLON 11502115000001574-E06PSksvy2vJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:30:55 1405 151.0000 XLON 01502015000001653-E06PSksvy8uw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:29 278 151.0500 XLON 01502015000001719-E06PSksvyDBH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:29 1029 151.0500 XLON 01502015000001719-E06PSksvyDBJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:29 602 151.0500 TRQX 48502485000001913-E06PSkZ0fEI520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:32 923 150.9500 XLON 01502015000001706-E06PSksvyDLw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:32 602 151.0000 TRQX 48502485000001892-E06PSkZ0fEcg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:33 441 150.9000 XLON 11502115000001614-E06PSksvyDOv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:33 506 150.9500 XLON 01502015000001706-E06PSksvyDOR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:33 524 150.9000 XLON 11502115000001614-E06PSksvyDOm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:32:34 318 150.9000 XLON 11502115000001614-E06PSksvyDQD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:33:29 1249 151.1000 XLON 11502115000001745-E06PSksvyF8Z20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:33:29 711 151.1000 BATE 40522405200001908-28Q005IO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:34:31 331 151.2000 BATE 40522405200001936-28Q005NQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:36:07 548 151.3500 BATE 24522245200002047-28Q005UX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:36:07 1511 151.3500 XLON 11502115000001828-E06PSksvyKd920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:36:07 656 151.3000 BATE 40522405200001956-28Q005UY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:36:07 305 151.3500 XLON 11502115000001828-E06PSksvyKdC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 74 151.3000 BATE 24522245200002110-28Q0061C20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 473 151.3000 BATE 24522245200002110-28Q0061B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 820 151.3500 XLON 01502015000001877-E06PSksvyMvT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 315 151.3500 XLON 01502015000001877-E06PSksvyMvp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 1571 151.4000 XLON 11502115000001843-E06PSksvyMuw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 601 151.4000 TRQX 48502485000002079-E06PSkZ0ffLp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 1491 151.4500 XLON 11502115000001848-E06PSksvyMua20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 156 151.4500 XLON 11502115000001848-E06PSksvyMuJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:37:19 247 151.4500 XLON 11502115000001848-E06PSksvyMuY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:38:46 1102 151.4500 XLON 11502115000001919-E06PSksvyRhY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:38:59 806 151.4000 XLON 01502015000001938-E06PSksvySRF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:39:26 547 151.4000 BATE 24522245200002167-28Q006IK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:39:26 212 151.4000 XLON 01502015000001938-E06PSksvyThf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:40:30 1007 151.5000 XLON 01502015000002046-E06PSksvyW9V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:42:25 712 151.4500 XLON 11502115000001999-E06PSksvyaSQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:42:25 211 151.4500 XLON 11502115000001999-E06PSksvyaSS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:32 482 152.0000 TRQX 08502085000002554-E06PSkZ0gLFU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:41 65 152.0000 TRQX 08502085000002554-E06PSkZ0gM1920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:50 983 152.0500 XLON 01502015000002204-E06PSksvygcz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:50 1000 152.0500 XLON 01502015000002204-E06PSksvygcx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:56 701 152.0000 BATE 40522405200002403-28Q007EQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:56 657 152.0000 TRQX 08502085000002594-E06PSkZ0gNVZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:56 709 152.0000 XLON 01502015000002202-E06PSksvyh5A20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:44:56 745 152.0000 XLON 01502015000002202-E06PSksvyh5120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:47:14 547 152.2500 BATE 40522405200002638-28Q007RF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:47:14 351 152.2500 TRQX 48502485000002654-E06PSkZ0gaxt20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:47:14 1483 152.2500 XLON 11502115000002325-E06PSksvynep20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:47:14 241 152.2500 TRQX 48502485000002654-E06PSkZ0gaxy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:48:23 2164 152.3500 XLON 01502015000002442-E06PSksvyqxi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:48:23 1205 152.3000 XLON 01502015000002388-E06PSksvyqyJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:50:08 1547 152.6000 XLON 01502015000002521-E06PSksvyv0C20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:26 960 152.6500 XLON 01502015000002563-E06PSksvyy7220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:27 1326 152.6500 XLON 11502115000002568-E06PSksvyyCk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:29 127 152.6000 TRQX 08502085000003354-E06PSkZ0gymN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:29 96 152.6000 BATE 40522405200003181-28Q008IO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:29 544 152.6000 BATE 40522405200003181-28Q008IP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:29 250 152.6000 TRQX 08502085000003354-E06PSkZ0gymb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:29 85 152.6000 TRQX 08502085000003354-E06PSkZ0gymR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:51:29 81 152.6000 TRQX 08502085000003354-E06PSkZ0gymX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:52:10 602 152.5500 BATE 24522245200003346-28Q008LZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:52:10 5 152.6000 TRQX 08502085000003354-E06PSkZ0h27520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:54:10 107 152.7500 BATE 40522405200003461-28Q008XD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:54:10 440 152.7500 BATE 40522405200003461-28Q008XC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:54:10 602 152.7500 TRQX 08502085000003617-E06PSkZ0hCy820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1965 152.7000 XLON 01502015000002652-E06PSksvz4F020210621
08:54:12
------- ------------ --------- ---------------------------------------
21-Jun-2021 1900 152.6500 XLON 11502115000002611-E06PSksvz4Kq20210621
08:54:15
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:55:10 1405 152.6000 XLON 11502115000002678-E06PSksvz6Pj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:55:10 1003 152.6500 XLON 01502015000002697-E06PSksvz6Pb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:55:10 547 152.6000 BATE 40522405200003621-28Q0093820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:56:34 1317 152.5500 XLON 11502115000002720-E06PSksvz8sc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:56:34 548 152.5500 TRQX 08502085000003803-E06PSkZ0hPFF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:56:34 1129 152.6000 XLON 01502015000002728-E06PSksvz8sN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:58:30 1177 152.5500 XLON 11502115000002798-E06PSksvzCdj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:59:17 608 152.5000 BATE 40522405200003695-28Q009OP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:59:17 1221 152.5000 XLON 11502115000002794-E06PSksvzEDZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:59:29 173 152.4500 TRQX 08502085000003834-E06PSkZ0heCt20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:59:29 247 152.4500 TRQX 08502085000003834-E06PSkZ0heCw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:59:36 162 152.4500 TRQX 08502085000003834-E06PSkZ0heOW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
08:59:47 977 152.4500 XLON 01502015000002848-E06PSksvzEw620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:00:14 977 152.3500 XLON 11502115000002848-E06PSksvzG3H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:01:03 43 152.2500 BATE 40522405200003839-28Q009W020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:01:03 252 152.2500 BATE 40522405200003839-28Q009VZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:01:03 252 152.2500 BATE 40522405200003839-28Q009W120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:32 60 152.2500 XLON 11502115000002952-E06PSksvzKDP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:32 955 152.2500 XLON 11502115000002952-E06PSksvzKDN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:41 1100 152.2000 XLON 01502015000002919-E06PSksvzKea20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:57 530 152.1500 TRQX 48502485000003823-E06PSkZ0huZ020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:57 194 152.1500 BATE 40522405200003954-28Q00A9120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:57 30 152.1500 TRQX 48502485000003823-E06PSkZ0huYy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:57 287 152.1500 BATE 40522405200003954-28Q00A8Z20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:57 115 152.1500 BATE 40522405200003954-28Q00A9020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:02:57 115 152.1500 BATE 40522405200003954-28Q00A8Y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:03:10 846 152.1500 XLON 01502015000003027-E06PSksvzM8120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:03:16 265 152.1000 XLON 11502115000002917-E06PSksvzMMm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:03:16 750 152.1000 XLON 11502115000002917-E06PSksvzMMi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:04:10 625 152.0500 BATE 24522245200004303-28Q00AFW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:05:02 547 151.9000 BATE 40522405200004172-28Q00AJZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:05:02 1079 152.0000 XLON 11502115000003132-E06PSksvzQr720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:05:02 580 152.0000 TRQX 48502485000004188-E06PSkZ0i6EH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:05:02 899 152.0000 XLON 01502015000003124-E06PSksvzQr920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:05:03 677 151.8500 XLON 11502115000003124-E06PSksvzQw420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:06:04 562 151.8000 BATE 40522405200004376-28Q00AOV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:06:27 953 151.8500 XLON 01502015000003227-E06PSksvzUDI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:09:05 271 151.9000 TRQX 48502485000004569-E06PSkZ0iQqd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:09:05 597 151.9000 BATE 24522245200004655-28Q00B7S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:09:05 294 151.9000 TRQX 48502485000004569-E06PSkZ0iQqh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:09:05 1031 151.9000 XLON 11502115000003265-E06PSksvzZp520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:09:05 890 151.8500 XLON 11502115000003248-E06PSksvzZpK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:10:26 959 151.8500 XLON 01502015000003336-E06PSksvzct920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:10:26 332 151.8500 XLON 01502015000003336-E06PSksvzctC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:10:42 572 151.8000 BATE 24522245200004836-28Q00BGH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:11:40 320 151.8000 XLON 11502115000003399-E06PSksvzfJ920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:11:47 1554 151.8000 XLON 11502115000003399-E06PSksvzfXP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:12:17 487 151.7500 XLON 01502015000003402-E06PSksvzgou20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:12:17 873 151.7500 XLON 11502115000003220-E06PSksvzgos20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:12:21 76 151.7500 XLON 01502015000003402-E06PSksvzh3o20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:12:22 112 151.7500 TRQX 48502485000004747-E06PSkZ0igUr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:12:22 149 151.7500 TRQX 48502485000004747-E06PSkZ0igQx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:12:31 63 151.7500 TRQX 48502485000004747-E06PSkZ0ih0520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:12:48 273 151.7500 TRQX 48502485000004747-E06PSkZ0ii5f20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:13:30 29 151.6500 BATE 40522405200004822-28Q00BWO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:13:30 106 151.6500 BATE 40522405200004822-28Q00BWN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:13:30 1529 151.6500 XLON 01502015000003496-E06PSksvzjOQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:13:30 413 151.6500 BATE 40522405200004822-28Q00BWP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:15:41 1391 151.6000 XLON 01502015000003572-E06PSksvzn7M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:15:41 330 151.6000 XLON 01502015000003572-E06PSksvzn7K20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:17:02 440 151.7500 XLON 11502115000003589-E06PSksvzopD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:17:02 160 151.7500 XLON 11502115000003589-E06PSksvzopB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:17:16 638 151.7500 XLON 11502115000003589-E06PSksvzpMa20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:17:16 1239 151.7500 XLON 01502015000003594-E06PSksvzpMc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:17:16 248 151.7500 XLON 11502115000003589-E06PSksvzpMY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:17:58 565 151.7000 BATE 40522405200005431-28Q00CEO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:17:58 555 151.7000 TRQX 08502085000005601-E06PSkZ0j4Gc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:18:09 186 151.6500 XLON 11502115000003610-E06PSksvzqyc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:19:20 1185 151.8000 XLON 01502015000003636-E06PSksvztHl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:19:50 533 151.8500 XLON 01502015000003661-E06PSksvzu4i20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:24:06 547 152.2000 TRQX 48502485000006172-E06PSkZ0jVdz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:24:36 2221 152.1500 XLON 01502015000003742-E06PSksw02t420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:24:36 123 152.1500 BATE 40522405200006132-28Q00DCR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:24:36 425 152.1500 BATE 40522405200006132-28Q00DCS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:24:36 1500 152.2000 XLON 01502015000003778-E06PSksw02tP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:24:36 102 152.2000 XLON 01502015000003778-E06PSksw02tT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:24:36 493 152.2000 XLON 01502015000003778-E06PSksw02tR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:26:04 1180 152.1500 XLON 01502015000003785-E06PSksw04uv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:26:04 586 152.1500 XLON 01502015000003785-E06PSksw04ux20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:26:19 257 152.1500 XLON 01502015000003785-E06PSksw05TX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:26:27 1500 152.1500 XLON 01502015000003810-E06PSksw05dF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:27:18 602 152.1000 BATE 24522245200006502-28Q00DOI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:27:28 407 152.1000 XLON 11502115000003763-E06PSksw07AR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:27:31 13 152.1000 XLON 11502115000003763-E06PSksw07H020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:28:50 576 152.0500 TRQX 48502485000006356-E06PSkZ0jq6520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:28:50 329 152.1000 BATE 24522245200006638-28Q00DZA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:28:50 311 152.1000 BATE 24522245200006638-28Q00DZB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:28:50 1100 152.1000 XLON 11502115000003763-E06PSksw09eH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:29:01 857 152.1000 XLON 01502015000003858-E06PSksw09rf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:29:43 590 152.1000 BATE 40522405200006609-28Q00E4K20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:29:47 577 152.1000 XLON 01502015000003875-E06PSksw0BHh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:29:47 468 152.1000 XLON 01502015000003875-E06PSksw0BHf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:29:47 1500 152.1000 XLON 01502015000003875-E06PSksw0BHd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:31:40 1000 152.1500 XLON 11502115000003937-E06PSksw0EW620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:31:40 538 152.1500 XLON 11502115000003937-E06PSksw0EVy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:31:40 1609 152.1500 XLON 01502015000003928-E06PSksw0EVw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:31:40 71 152.1500 XLON 11502115000003937-E06PSksw0EW920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:33:07 291 152.1500 XLON 01502015000004007-E06PSksw0GuO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:34:47 60 152.2000 XLON 01502015000004040-E06PSksw0JjD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:35:56 17 152.2000 XLON 11502115000004041-E06PSksw0LrA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:35:59 1444 152.2000 XLON 11502115000004041-E06PSksw0LwV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:35:59 1775 152.2000 XLON 01502015000004065-E06PSksw0LwX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:17 385 152.1500 BATE 40522405200007245-28Q00FGO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:17 17 152.1500 BATE 40522405200007245-28Q00FGN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:27 1500 152.1500 XLON 01502015000004083-E06PSksw0Mz720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:36 146 152.1500 BATE 40522405200007245-28Q00FJS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:51 41 152.1000 TRQX 08502085000006924-E06PSkZ0kPpw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:51 710 152.1000 BATE 40522405200007768-28Q00FMZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:51 466 152.1000 TRQX 08502085000006924-E06PSkZ0kPpt20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:51 41 152.1000 TRQX 08502085000006924-E06PSkZ0kPpq20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:51 38 152.1000 XLON 11502115000004005-E06PSksw0NpY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:36:51 1755 152.1000 XLON 11502115000004005-E06PSksw0Npj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:38:45 566 152.1500 XLON 01502015000004143-E06PSksw0R6y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:39:47 308 152.2500 XLON 01502015000004178-E06PSksw0TIx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:40:09 137 152.2500 BATE 40522405200008588-28Q00G3520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:41:39 410 152.2500 XLON 01502015000004204-E06PSksw0WKW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:41:39 1752 152.2500 XLON 01502015000004204-E06PSksw0WKY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:41:40 150 152.2500 TRQX 08502085000009088-E06PSkZ0kjo120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:42:15 150 152.2500 TRQX 08502085000009242-E06PSkZ0kmWm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:43:28 558 152.2500 XLON 01502015000004248-E06PSksw0ZNu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:43:44 204 152.2500 XLON 01502015000004248-E06PSksw0ZdV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:43:44 624 152.2500 BATE 24522245200009469-28Q00GGJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:43:44 556 152.2500 TRQX 08502085000009542-E06PSkZ0ksfe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:16 547 152.2500 TRQX 48502485000009359-E06PSkZ0kuWP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:16 631 152.2500 XLON 01502015000004263-E06PSksw0aFD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:16 98 152.2500 XLON 01502015000004248-E06PSksw0aF920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:16 971 152.2500 XLON 01502015000004248-E06PSksw0aFB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:18 427 152.2000 TRQX 08502085000008699-E06PSkZ0kui820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:18 521 152.2000 BATE 40522405200009264-28Q00GIC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:18 80 152.2000 TRQX 08502085000008699-E06PSkZ0kuiD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:18 216 152.2000 BATE 40522405200009264-28Q00GIB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:18 95 152.2000 TRQX 08502085000008699-E06PSkZ0kuiI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:18 1205 152.2000 XLON 01502015000004170-E06PSksw0aL520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:47 1580 152.2000 XLON 01502015000004279-E06PSksw0bAb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:44:47 1346 152.2000 XLON 01502015000004279-E06PSksw0bAd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:45:02 1266 152.1500 XLON 01502015000004143-E06PSksw0bf020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:46:55 618 152.1000 TRQX 08502085000009726-E06PSkZ0l6PU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:46:55 656 152.1500 BATE 24522245200009658-28Q00GUR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:46:55 735 152.1500 XLON 01502015000004348-E06PSksw0fJC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:46:55 1605 152.1500 XLON 01502015000004348-E06PSksw0fJ320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:47:40 521 152.1000 BATE 24522245200009634-28Q00GWV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:47:58 162 152.1000 BATE 24522245200009634-28Q00GXC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:47:58 569 152.0500 TRQX 48502485000009644-E06PSkZ0lA3W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:47:58 14 152.1000 BATE 24522245200009634-28Q00GXD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:47:58 1718 152.1000 XLON 11502115000004314-E06PSksw0gXi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:47:58 14 152.1000 BATE 24522245200009634-28Q00GXB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 602 152.1000 BATE 40522405200009849-28Q00H0G20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 353 152.0000 XLON 01502015000004376-E06PSksw0hqc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 1147 152.0000 XLON 01502015000004376-E06PSksw0hqP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 83 152.1000 BATE 24522245200009948-28Q00H0E20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 335 152.1000 BATE 24522245200009948-28Q00H0F20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 493 152.1000 XLON 11502115000004364-E06PSksw0hpn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 829 152.1000 XLON 11502115000004364-E06PSksw0hpk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 21 152.1000 BATE 24522245200009948-28Q00H0B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 198 152.1000 XLON 11502115000004364-E06PSksw0hpp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 203 152.1000 BATE 24522245200009948-28Q00H0C20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 14 152.1000 BATE 24522245200009948-28Q00H0D20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:48:47 1109 152.1000 XLON 01502015000004382-E06PSksw0hpr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:49:47 103 152.0500 XLON 11502115000004412-E06PSksw0kCc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:49:47 1500 152.0500 XLON 11502115000004412-E06PSksw0kCa20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:49:47 43 152.0500 XLON 11502115000004412-E06PSksw0kCe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:52:19 1293 152.0500 XLON 01502015000004446-E06PSksw0pFV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:52:19 1029 152.0000 XLON 01502015000004427-E06PSksw0pFp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:52:19 588 152.0500 BATE 24522245200010267-28Q00HGO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:53:00 364 152.0000 TRQX 08502085000010258-E06PSkZ0lW1n20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:53:00 196 152.0000 TRQX 08502085000010258-E06PSkZ0lW1k20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:54:29 1426 152.0000 XLON 11502115000004464-E06PSksw0sjk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:54:29 1544 152.0000 XLON 01502015000004477-E06PSksw0sji20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:54:29 614 152.0000 BATE 40522405200010461-28Q00HNO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:54:29 586 152.0000 TRQX 48502485000010428-E06PSkZ0lc2y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:56:36 1394 152.0000 XLON 01502015000004502-E06PSksw0w0J20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:59:36 375 152.0500 XLON 01502015000004626-E06PSksw10Is20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:59:36 602 152.0500 BATE 40522405200011047-28Q00I6B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:59:36 1494 152.0500 XLON 01502015000004626-E06PSksw10Iu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
09:59:47 857 152.0500 XLON 01502015000004647-E06PSksw10XI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:00:26 547 152.0250 TRQX 48502485000011238-E06PSkZ0lyiY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:03:46 668 152.2500 BATE 40522405200011590-28Q00IM420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:03:54 613 152.2000 BATE 40522405200011577-28Q00IMU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:02 1500 152.2000 XLON 01502015000004721-E06PSksw16oy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:02 58 152.2000 XLON 01502015000004721-E06PSksw16p020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:35 140 152.1500 TRQX 08502085000011822-E06PSkZ0mECc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1997 152.1500 XLON 11502115000004710-E06PSksw17Mo20210621
10:04:35
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:35 291 152.1500 TRQX 08502085000011822-E06PSkZ0mECg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:35 147 152.1500 TRQX 08502085000011822-E06PSkZ0mECV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:50 44 152.1500 XLON 11502115000004769-E06PSksw180720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:50 1132 152.1500 XLON 11502115000004769-E06PSksw180920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:04:50 613 152.1500 XLON 11502115000004769-E06PSksw180B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:07:04 569 152.3500 TRQX 08502085000012424-E06PSkZ0mO1Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:07:12 548 152.3500 BATE 40522405200011854-28Q00J0220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:38 674 152.4000 XLON 01502015000004866-E06PSksw1EV920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:38 821 152.4000 BATE 24522245200012270-28Q00J9M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:38 2112 152.4000 XLON 11502115000004891-E06PSksw1EUv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:38 379 152.4000 BATE 40522405200012124-28Q00J9N20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:38 582 152.4000 TRQX 08502085000012896-E06PSkZ0mXio20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:39 637 152.4000 XLON 01502015000004867-E06PSksw1EVm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:39 1128 152.4000 XLON 01502015000004867-E06PSksw1EVo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:09:46 1378 152.4000 XLON 11502115000004896-E06PSksw1EdQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:27 52 152.4500 XLON 01502015000004910-E06PSksw1H3i20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:27 1500 152.4500 XLON 01502015000004910-E06PSksw1H3g20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:39 376 152.4000 XLON 11502115000004930-E06PSksw1HLR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 82 152.3500 TRQX 48502485000012790-E06PSkZ0mfHo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 65 152.3500 TRQX 48502485000012790-E06PSkZ0mfHl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 108 152.3500 TRQX 48502485000012790-E06PSkZ0mfHc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 81 152.3500 TRQX 48502485000012790-E06PSkZ0mfHZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 314 152.3500 XLON 11502115000004889-E06PSksw1HNr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 82 152.3500 TRQX 48502485000012790-E06PSkZ0mfHi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 1000 152.4000 XLON 11502115000004930-E06PSksw1HNG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 821 152.4000 BATE 40522405200012269-28Q00JI720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 170 152.3500 TRQX 48502485000012790-E06PSkZ0mfHW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 240 152.3500 XLON 11502115000004889-E06PSksw1HNw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 1039 152.3500 XLON 01502015000004858-E06PSksw1HNl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 210 152.3500 XLON 01502015000004858-E06PSksw1HNp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:11:40 1143 152.4000 XLON 11502115000004930-E06PSksw1HNI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:13:07 932 152.4000 XLON 11502115000004990-E06PSksw1JBb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:13:07 1500 152.4000 XLON 11502115000004990-E06PSksw1JBZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:13:07 817 152.4000 XLON 11502115000004990-E06PSksw1JBd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:04 102 152.5000 TRQX 48502485000013369-E06PSkZ0mx3W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:04 122 152.5000 TRQX 48502485000013369-E06PSkZ0mx3Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:04 422 152.5000 BATE 40522405200012766-28Q00K3E20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:04 2194 152.5000 XLON 01502015000005017-E06PSksw1OBn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:04 354 152.5000 TRQX 48502485000013369-E06PSkZ0mx3T20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:04 125 152.5000 BATE 40522405200012766-28Q00K3D20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1912 152.5500 XLON 11502115000005067-E06PSksw1Op320210621
10:16:33
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:33 707 152.5500 BATE 40522405200012882-28Q00K5720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:33 5 152.5500 BATE 40522405200012882-28Q00K5820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:33 1685 152.5500 XLON 11502115000005065-E06PSksw1Oox20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:16:34 1685 152.4500 XLON 01502015000005005-E06PSksw1OrV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:17:27 200 152.4000 BATE 24522245200013122-28Q00K8220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:17:27 148 152.4000 BATE 24522245200013122-28Q00K8020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:17:27 254 152.4000 BATE 24522245200013122-28Q00K8120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:18:03 573 152.3500 BATE 40522405200012993-28Q00KAG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:18:03 171 152.3500 TRQX 48502485000013620-E06PSkZ0n4Lc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:18:03 114 152.3500 TRQX 48502485000013620-E06PSkZ0n4LX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:18:03 279 152.3500 TRQX 48502485000013620-E06PSkZ0n4Lf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:20:46 401 152.3500 TRQX 48502485000013826-E06PSkZ0nFg620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:20:46 123 152.3500 TRQX 48502485000013826-E06PSkZ0nFg820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:20:46 2568 152.3500 XLON 11502115000005210-E06PSksw1UOH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:20:46 26 152.3500 TRQX 48502485000013826-E06PSkZ0nFck20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:21:27 1500 152.3500 XLON 11502115000005239-E06PSksw1V2U20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:22:34 79 152.4500 BATE 24522245200013736-28Q00KW720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:22:34 382 152.4500 XLON 11502115000005270-E06PSksw1XUw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:22:34 132 152.4500 BATE 24522245200013736-28Q00KW920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:22:34 323 152.4500 BATE 24522245200013736-28Q00KW620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:22:34 296 152.4500 XLON 11502115000005270-E06PSksw1XUz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:22:34 58 152.4500 BATE 24522245200013736-28Q00KW820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:22:34 1149 152.4500 XLON 01502015000005220-E06PSksw1XUu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:23:13 1523 152.4000 XLON 11502115000005309-E06PSksw1YjU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:23:13 603 152.4000 XLON 11502115000005309-E06PSksw1YjZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:25:45 1531 152.5500 XLON 01502015000005312-E06PSksw1cR320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:25:45 263 152.5500 XLON 01502015000005312-E06PSksw1cQz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2002 152.6000 XLON 01502015000005368-E06PSksw1eql20210621
10:27:16
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:29:29 51 152.5500 BATE 24522245200014569-28Q00LRR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:29:29 20 152.5500 BATE 24522245200014569-28Q00LRP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:29:29 44 152.5500 BATE 24522245200014569-28Q00LRQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:29:29 1080 152.5500 XLON 11502115000005439-E06PSksw1hnI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:29:29 513 152.5500 XLON 11502115000005439-E06PSksw1hnG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:29:29 513 152.5500 XLON 11502115000005439-E06PSksw1hnK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:01 1511 152.5500 XLON 01502015000005436-E06PSksw1iPh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:01 142 152.5500 BATE 24522245200014569-28Q00LU120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:45 594 152.7000 BATE 40522405200014984-28Q00M1B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:46 118 152.6500 BATE 24522245200015102-28Q00M2N20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:46 473 152.6500 BATE 24522245200015102-28Q00M2M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:46 413 152.6500 XLON 11502115000005517-E06PSksw1k9F20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:46 80 152.6500 XLON 11502115000005517-E06PSksw1k9H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:46 378 152.6500 XLON 11502115000005517-E06PSksw1k8g20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:47 453 152.6000 TRQX 48502485000015402-E06PSkZ0ntUk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:47 670 152.6000 XLON 01502015000005462-E06PSksw1kB820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:47 823 152.6000 XLON 11502115000005513-E06PSksw1kB620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:48 583 152.6000 BATE 40522405200014980-28Q00M2Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:51 95 152.6000 TRQX 48502485000015402-E06PSkZ0ntnP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:51 67 152.6000 BATE 40522405200014980-28Q00M2V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:51 1061 152.5500 XLON 01502015000005436-E06PSksw1kEW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:30:52 623 152.5000 XLON 01502015000005466-E06PSksw1kFX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:31:05 142 152.5000 XLON 01502015000005466-E06PSksw1kTX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:31:34 1500 152.5500 XLON 11502115000005553-E06PSksw1lKf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:32:18 716 152.5500 XLON 01502015000005525-E06PSksw1mBc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:32:18 547 152.5500 BATE 24522245200015185-28Q00M8920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:32:18 459 152.5500 XLON 01502015000005525-E06PSksw1mBT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:32:18 363 152.5500 XLON 01502015000005525-E06PSksw1mBV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:32:53 656 152.5000 BATE 40522405200015049-28Q00MAN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:32:54 110 152.5000 BATE 40522405200015049-28Q00MAO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:12 599 152.4500 XLON 11502115000005539-E06PSksw1nEC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:12 37 152.4500 XLON 11502115000005539-E06PSksw1nDx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:13 596 152.4500 TRQX 08502085000015958-E06PSkZ0o4Kz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:13 902 152.4500 XLON 11502115000005539-E06PSksw1nF120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:14 536 152.4000 XLON 01502015000005563-E06PSksw1nGJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:15 441 152.4000 XLON 01502015000005563-E06PSksw1nGf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:16 303 152.4000 XLON 01502015000005563-E06PSksw1nGw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:33:23 562 152.4000 XLON 01502015000005563-E06PSksw1nNk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:36:11 59 152.3000 XLON 11502115000005674-E06PSksw1rC320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:36:35 2 152.3000 XLON 11502115000005674-E06PSksw1rgY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:36:43 1811 152.3000 XLON 11502115000005674-E06PSksw1roR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:36:44 727 152.3000 BATE 40522405200015220-28Q00MTU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:36:44 711 152.3000 TRQX 08502085000016213-E06PSkZ0oJnX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:36:46 496 152.2500 XLON 11502115000005719-E06PSksw1rsa20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:36:46 231 152.2500 XLON 11502115000005719-E06PSksw1rsc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:38:07 1500 152.2500 XLON 01502015000005696-E06PSksw1upB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:39:47 1296 152.2500 XLON 01502015000005737-E06PSksw1wjT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:39:47 623 152.2500 XLON 01502015000005737-E06PSksw1wjR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:39:55 348 152.2000 BATE 40522405200015741-28Q00N7W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:39:55 992 152.2000 XLON 01502015000005570-E06PSksw1wvk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:39:55 254 152.2000 BATE 40522405200015741-28Q00N7X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:39:55 598 152.2000 TRQX 08502085000016735-E06PSkZ0oXPB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:03 663 152.2500 XLON 11502115000005842-E06PSksw20zo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:07 1171 152.2500 XLON 11502115000005842-E06PSksw21At20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:07 14 152.2500 XLON 11502115000005846-E06PSksw21Av20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:07 315 152.2500 XLON 11502115000005846-E06PSksw21Ax20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:08 259 152.2000 XLON 01502015000005762-E06PSksw21DM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:08 634 152.2500 XLON 11502115000005846-E06PSksw21D320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:09 575 152.2000 XLON 01502015000005762-E06PSksw21Gl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:10 417 152.2000 XLON 01502015000005762-E06PSksw21HP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:10 418 152.2000 XLON 01502015000005762-E06PSksw21HR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:20 417 152.2000 TRQX 08502085000017192-E06PSkZ0ok6R20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:20 79 152.2000 TRQX 08502085000017192-E06PSkZ0ok6O20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:20 41 152.2000 TRQX 08502085000017192-E06PSkZ0ok6U20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:20 650 152.2000 BATE 40522405200016203-28Q00NOU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:38 316 152.1500 XLON 01502015000005617-E06PSksw21gw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:38 432 152.1500 XLON 01502015000005617-E06PSksw21gp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:38 500 152.1500 XLON 01502015000005617-E06PSksw21gs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:38 165 152.2000 XLON 01502015000005762-E06PSksw21ge20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:43:38 38 152.2000 TRQX 08502085000017192-E06PSkZ0olDG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:44:47 362 152.2000 XLON 11502115000005905-E06PSksw23Xb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:45:11 622 152.3000 BATE 40522405200016697-28Q00NXQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:45:21 1291 152.2500 XLON 11502115000005920-E06PSksw24UV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:45:23 796 152.2000 XLON 01502015000005854-E06PSksw24XK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:45:24 564 152.2000 XLON 01502015000005854-E06PSksw24Yi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:45:24 458 152.2000 XLON 01502015000005854-E06PSksw24Yg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:49:01 766 152.3000 BATE 24522245200017398-28Q00OA020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:09 762 152.3000 BATE 40522405200017396-28Q00OEB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:27 128 152.2500 BATE 24522245200017122-28Q00OFT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:27 507 152.2500 TRQX 48502485000017363-E06PSkZ0pBzi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:27 1602 152.2500 XLON 01502015000005915-E06PSksw2A8w20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:27 40 152.2500 TRQX 48502485000017363-E06PSkZ0pBzg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:27 528 152.2500 BATE 24522245200017122-28Q00OFU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:43 1186 152.2500 XLON 01502015000006017-E06PSksw2ARo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:44 513 152.2000 XLON 01502015000005912-E06PSksw2AWm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:44 372 152.2000 XLON 01502015000005912-E06PSksw2AWs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:50:44 571 152.2000 XLON 01502015000005912-E06PSksw2AWR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:51:31 996 152.2000 XLON 01502015000006025-E06PSksw2BJI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:52:03 1007 152.3500 XLON 01502015000006045-E06PSksw2CPf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:52:07 547 152.3500 BATE 40522405200017477-28Q00ONS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:52:07 547 152.3500 TRQX 48502485000017814-E06PSkZ0pJ7720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:52:07 314 152.3500 XLON 01502015000006045-E06PSksw2CVb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:52:07 1300 152.3500 XLON 11502115000006100-E06PSksw2CVd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:52:07 750 152.3500 XLON 01502015000006050-E06PSksw2CVf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:52:24 548 152.3000 TRQX 08502085000018368-E06PSkZ0pKJC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:54:34 2409 152.3500 XLON 11502115000006132-E06PSksw2Fd320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:54:34 602 152.3500 BATE 24522245200017709-28Q00OXF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:54:47 2256 152.3500 XLON 01502015000006099-E06PSksw2FzC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:55:36 647 152.4000 TRQX 48502485000018068-E06PSkZ0pXC620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:57:48 599 152.3500 TRQX 48502485000018081-E06PSkZ0pf4020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:57:48 1500 152.3500 XLON 11502115000006171-E06PSksw2JY720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:57:48 513 152.3500 XLON 11502115000006171-E06PSksw2JXz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:58:07 278 152.3500 XLON 11502115000006171-E06PSksw2JtK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 144 152.3000 XLON 11502115000006127-E06PSksw2Ldu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 521 152.3000 XLON 11502115000006127-E06PSksw2Lds20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 814 152.3000 XLON 11502115000006127-E06PSksw2Ldx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 36 152.3000 BATE 24522245200017820-28Q00PIW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 422 152.3000 XLON 11502115000006127-E06PSksw2Ldp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 103 152.3000 BATE 24522245200017820-28Q00PIX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 366 152.3000 BATE 24522245200017820-28Q00PIV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
10:59:35 36 152.3000 BATE 24522245200017820-28Q00PIU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:00:49 703 152.3500 BATE 24522245200018383-28Q00PNV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:00:49 566 152.3500 TRQX 48502485000018519-E06PSkZ0pq4t20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:00:49 2343 152.3500 XLON 01502015000006184-E06PSksw2NFZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:03:04 575 152.4500 TRQX 08502085000019231-E06PSkZ0pxZV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:03:04 2354 152.4500 XLON 01502015000006241-E06PSksw2PDh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:03:39 162 152.4000 XLON 01502015000006228-E06PSksw2QM820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:03:53 5 152.4000 XLON 01502015000006228-E06PSksw2Qbo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:05:41 1 152.5000 XLON 11502115000006348-E06PSksw2SpB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:05:41 2432 152.5000 XLON 11502115000006348-E06PSksw2Sp920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:06:27 1580 152.5000 XLON 11502115000006353-E06PSksw2Tcf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:21 1056 152.5000 XLON 11502115000006370-E06PSksw2Ulx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:26 313 152.4500 TRQX 48502485000018968-E06PSkZ0qDJf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:26 44 152.4500 TRQX 48502485000018968-E06PSkZ0qDJm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:26 1740 152.4500 XLON 01502015000006273-E06PSksw2UoD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:26 183 152.4500 TRQX 48502485000018968-E06PSkZ0qDJj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:26 50 152.4500 TRQX 48502485000018968-E06PSkZ0qDJb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:29 358 152.4000 XLON 01502015000006228-E06PSksw2Usd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:29 605 152.4500 BATE 24522245200019075-28Q00QEQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:07:29 954 152.4000 XLON 01502015000006228-E06PSksw2Usa20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:09:57 586 152.5000 TRQX 48502485000019235-E06PSkZ0qLt920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:09:57 766 152.5000 BATE 24522245200019142-28Q00QNH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:09:57 2106 152.5000 XLON 01502015000006349-E06PSksw2XIo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:09:57 656 152.5500 BATE 40522405200019060-28Q00QNG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:09:57 2297 152.5500 XLON 01502015000006361-E06PSksw2XHj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:13:14 657 152.5500 BATE 40522405200019201-28Q00R0Y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:13:14 1742 152.5500 XLON 11502115000006471-E06PSksw2bSC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:13:14 568 152.5500 TRQX 08502085000019954-E06PSkZ0qY8h20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:13:44 640 152.4500 BATE 24522245200019452-28Q00R2Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:13:44 2292 152.5000 XLON 01502015000006391-E06PSksw2c4220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:13:44 602 152.5000 BATE 24522245200019235-28Q00R2M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:13:44 317 152.5000 XLON 01502015000006391-E06PSksw2c4520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:14:47 764 152.5000 XLON 01502015000006472-E06PSksw2dJa20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:14:47 1127 152.5000 XLON 01502015000006472-E06PSksw2dJY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:15:09 656 152.5000 BATE 40522405200019523-28Q00R8R20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:16:16 569 152.5000 TRQX 48502485000019860-E06PSkZ0qjNH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:16:27 760 152.5000 XLON 11502115000006581-E06PSksw2fTx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:16:27 398 152.5000 XLON 11502115000006581-E06PSksw2fTz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:16:27 1448 152.5000 XLON 11502115000006581-E06PSksw2fU120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:18:07 844 152.5000 XLON 01502015000006519-E06PSksw2h0V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:18:07 72 152.5000 XLON 01502015000006519-E06PSksw2h0X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:18:07 1137 152.5000 XLON 01502015000006519-E06PSksw2h0Z20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:19:14 578 152.4500 XLON 11502115000006536-E06PSksw2iLl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:19:14 60 152.4500 BATE 40522405200019834-28Q00RMH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:19:14 542 152.4500 BATE 40522405200019834-28Q00RMI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:19:14 1273 152.4500 XLON 11502115000006405-E06PSksw2iLj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:19:47 398 152.4500 XLON 01502015000006547-E06PSksw2iyP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:19:47 2400 152.4500 XLON 01502015000006547-E06PSksw2iyN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:21:27 1500 152.4500 XLON 11502115000006648-E06PSksw2krh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:23:07 431 152.4500 XLON 01502015000006587-E06PSksw2mLO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:23:07 1253 152.4500 XLON 01502015000006587-E06PSksw2mLM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:21 2154 152.4000 XLON 01502015000006492-E06PSksw2njZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:22 602 152.4000 BATE 24522245200020753-28Q00S5N20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:34 230 152.3500 BATE 24522245200020364-28Q00S6Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:34 547 152.4000 TRQX 48502485000020224-E06PSkZ0rCTb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:36 410 152.3500 BATE 24522245200020364-28Q00S6X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:39 334 152.3000 XLON 01502015000006574-E06PSksw2oax20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:39 41 152.3000 XLON 01502015000006574-E06PSksw2oap20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:39 517 152.3000 XLON 01502015000006574-E06PSksw2oar20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:24:47 1088 152.3000 XLON 11502115000006693-E06PSksw2oki20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:26:27 1500 152.3000 XLON 01502015000006647-E06PSksw2r7s20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:27:43 656 152.2500 BATE 24522245200020792-28Q00SIH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:28:07 80 152.2500 XLON 01502015000006672-E06PSksw2saE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:28:29 470 152.2500 BATE 24522245200021021-28Q00SKA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:29:47 1198 152.2500 XLON 01502015000006702-E06PSksw2ty920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:29:47 1580 152.2500 XLON 01502015000006702-E06PSksw2ty720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 52 152.2500 TRQX 48502485000021389-E06PSkZ0rdPD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 176 152.2500 TRQX 48502485000021389-E06PSkZ0rdP520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 690 152.2500 XLON 11502115000006828-E06PSksw2xCC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 61 152.2500 TRQX 48502485000021389-E06PSkZ0rdPB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 643 152.2000 XLON 01502015000006596-E06PSksw2xCX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 735 152.2000 XLON 01502015000006699-E06PSksw2xCd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 827 152.2000 XLON 11502115000006670-E06PSksw2xCV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 585 152.2500 XLON 11502115000006828-E06PSksw2xCE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 574 152.2500 XLON 11502115000006828-E06PSksw2xC820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 99 152.2500 TRQX 48502485000021389-E06PSkZ0rdP820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 105 152.2500 TRQX 48502485000021389-E06PSkZ0rdOz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 885 152.2500 XLON 11502115000006828-E06PSksw2xC620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 649 152.2500 BATE 24522245200021341-28Q00T1F20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:18 87 152.2500 TRQX 48502485000021389-E06PSkZ0rdOv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:23 548 152.2000 BATE 40522405200020612-28Q00T1Z20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:23 551 152.2000 TRQX 48502485000020827-E06PSkZ0rdg120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:32:56 576 152.1000 TRQX 08502085000021493-E06PSkZ0rfPN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2023 152.1500 XLON 01502015000006622-E06PSksw2xwd20210621
11:32:56
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:34:09 1740 152.2500 XLON 11502115000006897-E06PSksw2z0C20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:34:09 577 152.2500 BATE 24522245200021655-28Q00T8W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:34:47 584 152.2500 XLON 01502015000006829-E06PSksw2zNs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:34:47 1500 152.2500 XLON 01502015000006829-E06PSksw2zNq20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:39:08 354 152.3000 BATE 24522245200022145-28Q00TNL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:39:08 412 152.3000 BATE 24522245200022145-28Q00TNM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2099 152.3000 XLON 11502115000007006-E06PSksw33gN20210621
11:39:08
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:39:08 1072 152.3000 XLON 11502115000007006-E06PSksw33gP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:40:40 437 152.3000 TRQX 08502085000022836-E06PSkZ0s5zc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:40:41 1580 152.3000 XLON 11502115000007030-E06PSksw35Sb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:44:56 3046 152.4000 XLON 01502015000007041-E06PSksw39ne20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:44:56 572 152.4000 BATE 24522245200022550-28Q00UCC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:44:56 2343 152.4000 XLON 11502115000007119-E06PSksw39nF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:44:56 602 152.4000 TRQX 08502085000023162-E06PSkZ0sK8P20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:45:25 563 152.3500 BATE 24522245200022402-28Q00UFS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:45:25 547 152.3500 TRQX 48502485000022506-E06PSkZ0sLil20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:45:25 3261 152.3500 XLON 01502015000006971-E06PSksw3ALr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:47:31 328 152.3500 BATE 24522245200022805-28Q00UOS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:47:31 590 152.3500 TRQX 48502485000022721-E06PSkZ0sStj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:47:31 605 152.3500 TRQX 48502485000022959-E06PSkZ0sStl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:47:31 848 152.3500 XLON 11502115000007152-E06PSksw3Csv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:47:31 1332 152.3500 XLON 11502115000007152-E06PSksw3Csr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:47:53 274 152.3500 BATE 24522245200022805-28Q00UPY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2008 152.3000 XLON 01502015000006959-E06PSksw3DMV20210621
11:47:55
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:47:56 602 152.3000 BATE 40522405200022107-28Q00UQD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:49:58 2501 152.4500 XLON 11502115000007229-E06PSksw3FYj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:49:58 656 152.4500 BATE 40522405200022921-28Q00UYU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:51:27 1445 152.4500 XLON 01502015000007172-E06PSksw3Gtp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:54:07 2779 152.6000 XLON 11502115000007307-E06PSksw3JXG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:54:07 1339 152.6000 XLON 11502115000007307-E06PSksw3JXI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:54:34 1184 152.5500 XLON 01502015000007202-E06PSksw3JwE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:55:27 4 152.6000 BATE 24522245200024270-28Q00VGX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:56:49 453 152.6500 BATE 40522405200024253-28Q00VM020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 1 152.5500 TRQX 08502085000024809-E06PSkZ0sypH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 581 152.6000 XLON 01502015000007301-E06PSksw3Mlb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 396 152.6000 BATE 24522245200024424-28Q00VN420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 209 152.6000 TRQX 48502485000024521-E06PSkZ0syoy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 634 152.5500 BATE 40522405200023574-28Q00VN620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 655 152.5500 TRQX 08502085000024809-E06PSkZ0sypF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 230 152.6000 BATE 24522245200024424-28Q00VN520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 377 152.6000 TRQX 48502485000024521-E06PSkZ0syot20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:57:18 3261 152.6000 XLON 11502115000007362-E06PSksw3MlZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:17 655 152.6000 BATE 24522245200024713-28Q00VVN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:18 13 152.6000 BATE 24522245200024713-28Q00VVQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:25 435 152.5500 TRQX 08502085000025207-E06PSkZ0t57k20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:25 59 152.5500 TRQX 08502085000025207-E06PSkZ0t57o20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:25 1138 152.5500 XLON 01502015000007202-E06PSksw3Owz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:25 1694 152.6000 XLON 11502115000007411-E06PSksw3OwV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:25 2173 152.6000 XLON 01502015000007336-E06PSksw3OwT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:25 153 152.6000 BATE 24522245200024713-28Q00VW220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:25 321 152.6000 XLON 01502015000007336-E06PSksw3OwR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:37 137 152.5500 TRQX 08502085000025207-E06PSkZ0t5e520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:40 602 152.5000 BATE 40522405200023567-28Q00VXZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
11:59:40 1795 152.5000 XLON 11502115000007335-E06PSksw3PEK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:01:17 527 152.4500 BATE 40522405200024787-28Q00W6C20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:01:17 367 152.4500 XLON 01502015000007400-E06PSksw3RR720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:01:17 75 152.4500 BATE 40522405200024787-28Q00W6B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:01:17 1114 152.4500 XLON 01502015000007400-E06PSksw3RRA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:03:35 821 152.5000 BATE 24522245200025572-28Q00WIC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:06:52 22 152.6500 BATE 24522245200025863-28Q00WZQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:06:52 144 152.6500 TRQX 08502085000026729-E06PSkZ0tURd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:06:52 380 152.6500 BATE 24522245200025863-28Q00WZP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:06:52 145 152.6500 BATE 24522245200025863-28Q00WZR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:06:52 802 152.6500 XLON 11502115000007593-E06PSksw3Xxj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2010 152.6500 XLON 11502115000007593-E06PSksw3Xxh20210621
12:06:52
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:07:14 2301 152.6500 XLON 11502115000007627-E06PSksw3YQ920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:07:35 507 152.6000 XLON 11502115000007591-E06PSksw3Z5M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:07:35 131 152.6000 BATE 24522245200025813-28Q00X3R20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:07:35 1400 152.6000 XLON 01502015000007505-E06PSksw3Z5K20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:07:35 81 152.6000 XLON 01502015000007505-E06PSksw3Z5H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:07:35 54 152.6000 BATE 24522245200025813-28Q00X3Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:07:35 192 152.6000 BATE 24522245200025813-28Q00X3S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:08:00 1258 152.6000 XLON 01502015000007506-E06PSksw3Zds20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:08:00 1797 152.6000 XLON 01502015000007506-E06PSksw3Zdq20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:10:01 2454 152.6000 XLON 11502115000007654-E06PSksw3bpg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:10:01 49 152.6000 TRQX 08502085000026972-E06PSkZ0tgpq20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:10:01 148 152.6000 TRQX 08502085000026972-E06PSkZ0tgpt20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:10:01 197 152.6000 TRQX 08502085000026972-E06PSkZ0tgpj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:10:01 208 152.6000 TRQX 08502085000026972-E06PSkZ0tgpn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:10:01 171 152.6000 BATE 24522245200025813-28Q00XBG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:01 7 152.6000 XLON 01502015000007685-E06PSksw3gqc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:23 821 152.6000 TRQX 48502485000026942-E06PSkZ0txd920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:23 602 152.6000 BATE 40522405200026617-28Q00XVP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:23 835 152.6000 XLON 01502015000007685-E06PSksw3hBX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:23 1598 152.6000 XLON 01502015000007685-E06PSksw3hBV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:44 125 152.5500 TRQX 48502485000025864-E06PSkZ0tyq620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:44 422 152.5500 BATE 24522245200026249-28Q00XXC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:44 390 152.5500 TRQX 48502485000025864-E06PSkZ0tyqC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:44 104 152.5500 BATE 24522245200026249-28Q00XXB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:44 33 152.5500 TRQX 48502485000025864-E06PSkZ0tyq320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:44 21 152.5500 BATE 24522245200026249-28Q00XXA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:14:44 2292 152.5500 XLON 11502115000007666-E06PSksw3hRY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:15:04 96 152.5000 XLON 01502015000007703-E06PSksw3hk920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:15:04 1853 152.5000 XLON 11502115000007648-E06PSksw3hk720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:15:04 467 152.5000 XLON 01502015000007703-E06PSksw3hkB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:17:42 590 152.4000 BATE 40522405200027009-28Q00YBI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:17:42 2493 152.4000 XLON 01502015000007776-E06PSksw3ksA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:02 2242 152.3500 XLON 11502115000007851-E06PSksw3lWG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:02 443 152.3500 XLON 11502115000007851-E06PSksw3lWE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:02 56 152.3500 BATE 24522245200027100-28Q00YD720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:02 89 152.3500 BATE 24522245200027100-28Q00YDB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:02 602 152.3500 TRQX 08502085000027813-E06PSkZ0uAYy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:02 402 152.3500 BATE 24522245200027100-28Q00YDA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:21 440 152.3000 XLON 11502115000007857-E06PSksw3m0Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:18:21 711 152.3000 XLON 11502115000007857-E06PSksw3m0T20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1924 152.2500 XLON 11502115000007901-E06PSksw3m9w20210621
12:18:24
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:19:28 711 152.2000 BATE 24522245200027558-28Q00YIM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 45 152.1000 BATE 40522405200027603-28Q00YU720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 1882 152.1500 XLON 11502115000007955-E06PSksw3q1h20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 74 152.1000 BATE 40522405200027603-28Q00YU520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 118 152.1000 BATE 40522405200027603-28Q00YU820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 200 152.1500 BATE 40522405200027353-28Q00YTZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 108 152.1000 BATE 40522405200027603-28Q00YU420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 1747 152.1000 XLON 01502015000007879-E06PSksw3q1v20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 166 152.1500 TRQX 48502485000027591-E06PSkZ0uOhg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 29 152.1500 TRQX 48502485000027591-E06PSkZ0uOhj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 378 152.1500 TRQX 48502485000027591-E06PSkZ0uOhd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 176 152.1500 BATE 40522405200027353-28Q00YTY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 226 152.1500 BATE 40522405200027353-28Q00YTX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 193 152.1000 BATE 40522405200027603-28Q00YU920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 115 152.1000 BATE 40522405200027603-28Q00YU220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 85 152.1000 BATE 40522405200027603-28Q00YU320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:21:56 29 152.1500 TRQX 48502485000027591-E06PSkZ0uOhZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:22:42 833 152.0000 XLON 01502015000007913-E06PSksw3rdL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:22:42 998 152.0000 XLON 01502015000007913-E06PSksw3rdH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:29:39 553 152.1500 TRQX 08502085000030164-E06PSkZ0upRA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:29:39 3037 152.1500 XLON 11502115000008251-E06PSksw3zrx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:29:44 2570 152.1000 XLON 01502015000008176-E06PSksw3zxX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:29:44 588 152.1000 TRQX 48502485000029509-E06PSkZ0upej20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:31:23 590 152.0500 BATE 40522405200028715-28Q0102B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:31:23 2357 152.0500 XLON 01502015000008121-E06PSksw41ll20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:31:31 2724 152.0000 XLON 11502115000008304-E06PSksw41uU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:32:42 606 152.1000 BATE 24522245200029757-28Q0107920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:34:47 1500 152.1500 XLON 11502115000008374-E06PSksw44OU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:34:47 358 152.1500 XLON 11502115000008374-E06PSksw44OW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:35:42 471 152.1500 XLON 01502015000008329-E06PSksw45LT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:36:24 766 152.1500 BATE 40522405200030020-28Q010JB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:36:24 547 152.1500 TRQX 48502485000030957-E06PSkZ0vAHi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:37:22 241 152.1500 XLON 11502115000008445-E06PSksw47MF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:38:06 580 152.1500 TRQX 48502485000031102-E06PSkZ0vGZT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:40:42 766 152.2500 TRQX 48502485000031441-E06PSkZ0vOQg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2014 152.2500 XLON 11502115000008551-E06PSksw4BOE20210621
12:41:33
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:41:33 164 152.2500 BATE 24522245200030757-28Q0112W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:41:33 673 152.2500 BATE 24522245200030757-28Q0112V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:41:33 35 152.2500 XLON 11502115000008551-E06PSksw4BOI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:41:34 915 152.2500 XLON 01502015000008496-E06PSksw4BVv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:41:34 2400 152.2500 XLON 01502015000008496-E06PSksw4BVr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:41:34 2200 152.2500 XLON 01502015000008496-E06PSksw4BVt20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:41:56 785 152.2500 BATE 40522405200030676-28Q0114P20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:43:29 1580 152.2500 XLON 01502015000008551-E06PSksw4Cvx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:43:29 1851 152.2500 XLON 01502015000008551-E06PSksw4Cvz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:44:24 1492 152.2000 XLON 01502015000008473-E06PSksw4DWW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1994 152.2000 XLON 01502015000008473-E06PSksw4DWZ20210621
12:44:24
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:44:24 1298 152.2000 XLON 01502015000008473-E06PSksw4DWS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:44:24 139 152.2000 TRQX 08502085000032020-E06PSkZ0vZRh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:44:24 902 152.2000 BATE 24522245200030744-28Q011EB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:44:24 139 152.2000 TRQX 08502085000032020-E06PSkZ0vZRn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:44:24 270 152.2000 TRQX 08502085000032020-E06PSkZ0vZRk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:45:09 8 152.1500 BATE 40522405200031017-28Q011I320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:18 2249 152.1500 XLON 01502015000008612-E06PSksw4Fpn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:18 813 152.1500 BATE 40522405200031017-28Q011NZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:20 711 152.1000 BATE 40522405200030838-28Q011O520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:20 611 152.1000 XLON 11502115000008688-E06PSksw4Fqn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:20 1038 152.1000 XLON 11502115000008688-E06PSksw4Fqp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:37 79 152.0500 TRQX 48502485000031833-E06PSkZ0vh8e20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:37 84 152.0500 XLON 01502015000008640-E06PSksw4G2520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:42 668 152.0500 XLON 11502115000008727-E06PSksw4G5a20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:42 379 152.0500 XLON 01502015000008640-E06PSksw4G5W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:42 136 152.0500 XLON 01502015000008640-E06PSksw4G5P20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:43 40 152.0500 TRQX 48502485000031833-E06PSkZ0vhV820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:49 28 152.0500 TRQX 48502485000031833-E06PSkZ0vhh520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:55 2 152.0000 BATE 40522405200031199-28Q011QW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:46:55 2 152.0500 TRQX 48502485000031833-E06PSkZ0vi5f20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:48:10 45 152.1500 XLON 11502115000008754-E06PSksw4HF120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:50:15 847 152.1500 XLON 11502115000008762-E06PSksw4Jer20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:50:15 760 152.1500 XLON 11502115000008762-E06PSksw4Jen20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:53:46 565 152.3000 TRQX 08502085000034030-E06PSkZ0w5u520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:53:46 766 152.3000 BATE 40522405200032048-28Q012PO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:54:27 615 152.2500 TRQX 48502485000033347-E06PSkZ0w86p20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:54:27 547 152.2500 BATE 24522245200032237-28Q012SS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:54:27 3265 152.2500 XLON 01502015000008835-E06PSksw4ORg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:54:27 2978 152.3000 XLON 11502115000008909-E06PSksw4OR020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:54:44 755 152.2000 XLON 01502015000008839-E06PSksw4Obg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:54:44 794 152.2000 TRQX 08502085000033836-E06PSkZ0w8lO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
12:54:44 1080 152.2000 XLON 01502015000008839-E06PSksw4Obd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:03 179 152.3500 BATE 40522405200033077-28Q013CT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:12 2464 152.3500 XLON 01502015000008984-E06PSksw4UWV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:32 261 152.3000 BATE 40522405200032964-28Q013HO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:32 2714 152.3000 XLON 11502115000009040-E06PSksw4VD420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:32 28 152.3000 BATE 40522405200032964-28Q013HP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:33 122 152.3000 BATE 40522405200032964-28Q013IH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:33 39 152.3000 BATE 40522405200032964-28Q013IF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:00:33 206 152.3000 BATE 40522405200032964-28Q013IG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2019 152.2500 XLON 11502115000008940-E06PSksw4W8620210621
13:01:03
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:01:03 579 152.2500 TRQX 08502085000034400-E06PSkZ0wSsB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:01:03 548 152.2500 BATE 24522245200032642-28Q013K520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:02:38 423 152.3000 BATE 24522245200033612-28Q013PH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:02:38 967 152.3000 XLON 01502015000009048-E06PSksw4XmE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:02:38 653 152.3000 XLON 11502115000009120-E06PSksw4XmG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:06:26 133 152.4500 XLON 01502015000009187-E06PSksw4cRA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:06:34 547 152.4500 BATE 24522245200034061-28Q0146M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:06:34 450 152.4500 XLON 01502015000009187-E06PSksw4cau20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:06:34 1184 152.4500 XLON 01502015000009187-E06PSksw4cab20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:06:34 1058 152.4500 XLON 01502015000009187-E06PSksw4cad20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:06:34 539 152.4500 XLON 01502015000009187-E06PSksw4caZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:10:20 655 152.6000 BATE 24522245200034553-28Q014LH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:11:54 547 152.6000 TRQX 08502085000036221-E06PSkZ0x5gz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:11:54 273 152.6000 BATE 24522245200034553-28Q014TN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:12:03 1402 152.5500 XLON 11502115000009372-E06PSksw4jRk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:12:38 2400 152.5500 XLON 01502015000009464-E06PSksw4jwO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:12:38 553 152.5500 XLON 01502015000009464-E06PSksw4jwQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:12:38 867 152.5500 XLON 11502115000009372-E06PSksw4jvl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:12:38 571 152.5500 BATE 24522245200034264-28Q014WY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1942 152.5500 XLON 11502115000009372-E06PSksw4jvj20210621
13:12:38
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:12:38 171 152.5500 TRQX 48502485000035247-E06PSkZ0x8Zm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:13:14 423 152.5500 TRQX 48502485000035247-E06PSkZ0xARc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:14:03 61 152.6000 XLON 01502015000009488-E06PSksw4l8z20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:14:03 559 152.6000 XLON 01502015000009488-E06PSksw4l9120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:14:03 1648 152.6000 XLON 01502015000009488-E06PSksw4l8x20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:16 167 152.7000 XLON 11502115000009664-E06PSksw4p0K20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:17 1500 152.7000 XLON 01502015000009584-E06PSksw4p2v20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:17 88 152.7000 TRQX 48502485000036852-E06PSkZ0xSdn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:55 210 152.7000 TRQX 08502085000037629-E06PSkZ0xUij20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:55 364 152.7000 TRQX 08502085000037629-E06PSkZ0xUiy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:55 115 152.7000 TRQX 08502085000037629-E06PSkZ0xUig20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:55 1302 152.7000 XLON 11502115000009672-E06PSksw4peP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1945 152.7000 XLON 11502115000009672-E06PSksw4peM20210621
13:18:55
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:55 1030 152.7000 BATE 24522245200035700-28Q015JP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:18:56 2518 152.7000 XLON 01502015000009610-E06PSksw4pgg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:14 1856 152.7000 XLON 11502115000009707-E06PSksw4s2X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:14 974 152.7000 XLON 11502115000009704-E06PSksw4s2T20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:15 248 152.7000 BATE 24522245200035914-28Q015UG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:16 438 152.7000 BATE 24522245200035914-28Q015V520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:19 602 152.7000 TRQX 08502085000038049-E06PSkZ0xdOm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 2748 152.6500 XLON 11502115000009658-E06PSksw4smi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 547 152.6500 TRQX 08502085000037603-E06PSkZ0xe9l20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 555 152.6500 XLON 11502115000009723-E06PSksw4smo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 1104 152.6500 BATE 40522405200035375-28Q015X420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 1574 152.6000 XLON 01502015000009514-E06PSksw4snU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 575 152.6000 XLON 01502015000009626-E06PSksw4snY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 579 152.6000 BATE 40522405200035471-28Q015X520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:32 628 152.6000 TRQX 08502085000036872-E06PSkZ0xeAQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:33 2177 152.5500 XLON 11502115000009823-E06PSksw4spY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:21:42 1172 152.5500 XLON 11502115000009823-E06PSksw4t5e20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:22:28 602 152.6000 TRQX 48502485000037626-E06PSkZ0xhOu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:22:28 532 152.6000 BATE 24522245200036274-28Q0162320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:22:53 24 152.6000 BATE 24522245200036274-28Q0163720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:22:53 22 152.6000 BATE 24522245200036274-28Q0163820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:22:53 24 152.6000 BATE 24522245200036274-28Q0163920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:24:19 548 152.6500 BATE 24522245200036556-28Q016AE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:24:19 1734 152.6500 XLON 01502015000009810-E06PSksw4wNj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:25:34 2123 152.6500 XLON 01502015000009841-E06PSksw4xfI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:25:34 376 152.6500 BATE 40522405200036439-28Q016GQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:25:35 445 152.6500 BATE 40522405200036439-28Q016GR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:27:25 211 152.6000 BATE 24522245200036994-28Q016OK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:27:25 58 152.6000 BATE 24522245200036994-28Q016OO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:27:25 166 152.6000 BATE 24522245200036994-28Q016OL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:27:25 1590 152.6000 XLON 01502015000009803-E06PSksw4zLi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:27:25 25 152.6000 BATE 24522245200036994-28Q016ON20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:27:25 25 152.6000 BATE 24522245200036994-28Q016OM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:27:25 226 152.6000 BATE 24522245200036994-28Q016OP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:29:01 549 152.6000 XLON 01502015000009925-E06PSksw50u920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:30:09 645 152.6000 BATE 24522245200037465-28Q016ZH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:30:12 2334 152.6000 XLON 11502115000010053-E06PSksw52AY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:30:40 1300 152.5500 XLON 11502115000009908-E06PSksw52nu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:30:40 627 152.5500 XLON 11502115000009975-E06PSksw52ny20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1923 152.5000 XLON 01502015000009883-E06PSksw52o820210621
13:30:40
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:30:40 574 152.5500 TRQX 08502085000038746-E06PSkZ0yCAO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:30:40 547 152.5500 BATE 24522245200037381-28Q0173520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:32:07 547 152.5000 BATE 24522245200037697-28Q017CA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:33:32 615 152.7000 BATE 40522405200037655-28Q017HC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:34:27 2371 152.7500 XLON 11502115000010240-E06PSksw56vs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:34:27 548 152.7500 TRQX 08502085000040887-E06PSkZ0yPqa20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:36:00 754 152.8500 TRQX 48502485000040292-E06PSkZ0yVnd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:12 552 152.8500 XLON 01502015000010396-E06PSksw5Avw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1905 152.8500 XLON 01502015000010396-E06PSksw5Avz20210621
13:38:12
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:12 656 152.8500 BATE 40522405200038059-28Q0183Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:12 656 152.8500 TRQX 08502085000041657-E06PSkZ0ydRe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:12 2419 152.8000 XLON 11502115000010386-E06PSksw5Awd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:12 96 152.8000 BATE 40522405200037868-28Q0183R20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:12 60 152.8000 XLON 11502115000010386-E06PSksw5Awf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:12 548 152.8000 TRQX 08502085000041134-E06PSkZ0ydSm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:38:13 2234 152.7500 XLON 11502115000010494-E06PSksw5B0k20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 2362 152.9000 XLON 11502115000010544-E06PSksw5E9B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 1097 152.8500 XLON 01502015000010452-E06PSksw5E9o20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 1373 152.8500 XLON 01502015000010452-E06PSksw5E9q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 547 152.9000 TRQX 48502485000041578-E06PSkZ0ynOA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 628 152.8500 XLON 01502015000010452-E06PSksw5E9m20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 547 152.9000 BATE 24522245200038962-28Q018H220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 985 152.9000 BATE 40522405200038734-28Q018H320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 732 152.8500 XLON 01502015000010496-E06PSksw5E9s20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:19 647 152.8500 XLON 01502015000010452-E06PSksw5E9k20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:41:27 2281 152.8500 XLON 01502015000010499-E06PSksw5EKo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:42:16 629 152.8500 BATE 40522405200039024-28Q018LC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:42:18 880 152.8000 XLON 11502115000010595-E06PSksw5F1e20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:42:18 1168 152.8000 XLON 01502015000010454-E06PSksw5F1c20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:43:39 522 152.8500 BATE 24522245200039602-28Q018S420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:43:39 27 152.8500 BATE 24522245200039602-28Q018S520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:43:39 234 152.8500 XLON 01502015000010646-E06PSksw5Gfi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:43:39 1718 152.8500 XLON 01502015000010646-E06PSksw5GfE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:44:05 120 152.8000 TRQX 48502485000042116-E06PSkZ0ywYR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:30 356 152.9000 XLON 11502115000011132-E06PSksw5KVN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:30 559 152.9000 BATE 24522245200040155-28Q0199H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:30 516 152.9000 XLON 11502115000011132-E06PSksw5KVL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:30 313 152.9000 BATE 40522405200039853-28Q0199E20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:30 2302 152.9000 XLON 11502115000011132-E06PSksw5KVQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:30 241 152.9000 BATE 40522405200039853-28Q0199F20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:30 32 152.9000 TRQX 48502485000043146-E06PSkZ0z8Sq20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:47:58 406 152.9000 TRQX 48502485000043146-E06PSkZ0zAFD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:48:18 608 152.8500 XLON 11502115000011117-E06PSksw5LTZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:48:18 1330 152.8500 XLON 01502015000010847-E06PSksw5LTV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:48:18 1053 152.8500 XLON 01502015000010847-E06PSksw5LTX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:48:24 594 152.8000 TRQX 48502485000042709-E06PSkZ0zCHQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:48:24 990 152.8000 XLON 01502015000011121-E06PSksw5LZL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:48:24 687 152.8000 XLON 11502115000011293-E06PSksw5LZN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:48:24 3199 152.7500 XLON 01502015000011191-E06PSksw5LaC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:49:01 563 152.7500 BATE 40522405200040079-28Q019F720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:50:04 602 152.7500 TRQX 48502485000043649-E06PSkZ0zJ3120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:50:04 1590 152.7500 XLON 11502115000011464-E06PSksw5N7x20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:50:04 1880 152.7000 XLON 01502015000011354-E06PSksw5N8M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:50:09 568 152.7000 BATE 24522245200040646-28Q019L020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:52:16 572 152.7500 BATE 24522245200040744-28Q019UM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:52:16 1369 152.7500 XLON 11502115000011653-E06PSksw5P2n20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:56:51 313 152.9000 XLON 01502015000012050-E06PSksw5Sqf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:56:51 954 152.9000 XLON 01502015000012050-E06PSksw5Sqj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:56:51 1491 152.9000 XLON 01502015000012050-E06PSksw5Sqh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:58:18 1500 152.9000 XLON 01502015000012193-E06PSksw5Ty720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:58:29 115 152.9500 BATE 40522405200041396-28Q01ALC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:58:39 339 152.9500 BATE 24522245200041675-28Q01AM820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:58:39 645 152.9500 TRQX 48502485000045228-E06PSkZ0zoJJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:58:39 309 152.9500 BATE 24522245200041675-28Q01AM920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:59:51 113 152.9000 TRQX 48502485000045171-E06PSkZ0ztFf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:59:51 489 152.9000 TRQX 48502485000045171-E06PSkZ0ztFi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:59:51 584 152.9000 BATE 24522245200041637-28Q01AS820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:59:51 1378 152.9000 XLON 11502115000012396-E06PSksw5Vi520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:59:51 976 152.9000 XLON 01502015000012197-E06PSksw5Vht20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:59:51 1775 152.9000 XLON 11502115000012310-E06PSksw5Vhr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
13:59:51 457 152.9000 XLON 11502115000012310-E06PSksw5Vhp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:00:12 627 152.8500 BATE 40522405200041553-28Q01AUR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:00:34 139 152.8500 BATE 40522405200041553-28Q01AX020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 388 152.8500 XLON 01502015000012592-E06PSksw5YRI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 340 152.8500 TRQX 48502485000045581-E06PSkZ1031220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 884 152.8000 XLON 01502015000012377-E06PSksw5YRp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 634 152.8000 XLON 01502015000012618-E06PSksw5YS220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 200 152.8000 BATE 24522245200041288-28Q01B4320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 2300 152.8000 XLON 01502015000012377-E06PSksw5YRr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 245 152.8000 TRQX 08502085000046070-E06PSkZ1032720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 160 152.8000 XLON 01502015000012377-E06PSksw5YRw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 598 152.8000 XLON 01502015000012635-E06PSksw5YS420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 406 152.8000 TRQX 08502085000046070-E06PSkZ1032W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 343 152.8000 BATE 24522245200041288-28Q01B4420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 624 152.8000 XLON 01502015000012605-E06PSksw5YS020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 75 152.8500 BATE 40522405200041644-28Q01B4020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 92 152.8500 BATE 40522405200041644-28Q01B3Y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 53 152.8500 TRQX 48502485000045581-E06PSkZ1030m20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 179 152.8500 XLON 01502015000012592-E06PSksw5YRF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 1312 152.8500 XLON 01502015000012592-E06PSksw5YR720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 1150 152.8500 XLON 01502015000012592-E06PSksw5YRA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 346 152.8500 TRQX 48502485000045581-E06PSkZ1030q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 435 152.8500 BATE 40522405200041644-28Q01B3Z20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:01 280 152.8500 XLON 01502015000012592-E06PSksw5YRN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:02:24 598 152.8000 TRQX 48502485000045617-E06PSkZ104pw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:03:48 651 152.8500 BATE 40522405200041747-28Q01BBB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:03:48 5 152.8500 BATE 24522245200042023-28Q01BBC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:04:38 1500 152.8500 XLON 11502115000013055-E06PSksw5aWu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:04:53 2512 152.8000 XLON 11502115000012941-E06PSksw5ai720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:04:53 564 152.8000 TRQX 08502085000046789-E06PSkZ10EX120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:05:35 2792 152.8000 XLON 01502015000013026-E06PSksw5bUU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:05:35 656 152.8000 BATE 24522245200042154-28Q01BL820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2065 152.7500 XLON 01502015000012934-E06PSksw5eKF20210621
14:08:26
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:08:26 711 152.7500 BATE 24522245200042419-28Q01BWV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:09:47 1615 152.8000 XLON 11502115000013577-E06PSksw5fQ420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:09:47 367 152.8000 XLON 11502115000013577-E06PSksw5fQ220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:09:58 656 152.8000 BATE 24522245200042761-28Q01C3H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:15 657 152.8000 BATE 40522405200042506-28Q01C6Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:41 1169 152.8000 XLON 11502115000013640-E06PSksw5gFN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 501 152.6500 TRQX 48502485000046552-E06PSkZ10bdL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 684 152.6500 XLON 11502115000013559-E06PSksw5gQh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 886 152.7500 XLON 11502115000013557-E06PSksw5gPd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 1589 152.6500 XLON 11502115000013559-E06PSksw5gQY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 193 152.7500 XLON 01502015000013430-E06PSksw5gPf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 717 152.7500 XLON 01502015000013430-E06PSksw5gPh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 1587 152.7000 XLON 11502115000013249-E06PSksw5gQ220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:10:58 567 152.7000 TRQX 48502485000046186-E06PSkZ10bct20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:11:01 53 152.6500 TRQX 48502485000046552-E06PSkZ10bvA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:12:27 548 152.4500 BATE 40522405200042773-28Q01CFI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:12:27 547 152.4500 TRQX 08502085000047838-E06PSkZ10hhV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:14:47 61 152.6000 BATE 24522245200043194-28Q01CS620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:14:47 581 152.6000 TRQX 48502485000046874-E06PSkZ10ro320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:14:47 449 152.6000 BATE 24522245200043194-28Q01CS420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:14:47 2638 152.6000 XLON 01502015000013614-E06PSksw5kVn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:14:47 92 152.6000 BATE 24522245200043194-28Q01CS520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:15:48 140 152.6500 TRQX 48502485000047026-E06PSkZ10wsw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:16:47 602 152.6500 BATE 24522245200043396-28Q01D5I20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:16:47 2632 152.6000 XLON 11502115000013783-E06PSksw5nAq20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:16:47 2821 152.6500 XLON 11502115000013805-E06PSksw5nAU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:18:47 2779 152.6000 XLON 11502115000013934-E06PSksw5pdx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:19:11 571 152.6000 TRQX 48502485000047500-E06PSkZ11Ath20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:20:08 963 152.6000 XLON 01502015000013838-E06PSksw5rWf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:20:20 153 152.6000 BATE 24522245200043996-28Q01DQ120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:20:46 348 152.6500 XLON 01502015000013860-E06PSksw5sNw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:10 279 152.6500 XLON 11502115000014004-E06PSksw5srL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:10 1457 152.6500 XLON 11502115000014004-E06PSksw5srN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:10 434 152.6500 XLON 11502115000014004-E06PSksw5srT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:10 320 152.6500 XLON 11502115000014004-E06PSksw5srP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:10 491 152.6000 XLON 01502015000013857-E06PSksw5ss920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:10 73 152.6500 TRQX 08502085000048839-E06PSkZ11Jip20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:10 474 152.6500 TRQX 08502085000048839-E06PSkZ11Jik20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:21:11 387 152.6000 XLON 01502015000013857-E06PSksw5ssR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:22:03 2292 152.6000 XLON 01502015000013857-E06PSksw5tkr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:22:03 511 152.6000 BATE 24522245200043996-28Q01DY720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:22:21 695 152.6000 XLON 11502115000014065-E06PSksw5ty620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:23:05 564 152.6000 TRQX 08502085000049110-E06PSkZ11Rej20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 592 152.6000 TRQX 48502485000048306-E06PSkZ11VaY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 703 152.6000 XLON 01502015000013988-E06PSksw5vR820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 471 152.6000 XLON 01502015000013988-E06PSksw5vR620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 602 152.6000 BATE 40522405200044207-28Q01E7S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 429 152.6000 XLON 01502015000013988-E06PSksw5vRA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 25 152.5500 BATE 24522245200043539-28Q01E7U20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 1341 152.5500 XLON 01502015000013676-E06PSksw5vRc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 1335 152.6000 XLON 01502015000013988-E06PSksw5vRC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 142 152.5500 BATE 24522245200043539-28Q01E7V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 24 152.5500 BATE 24522245200043539-28Q01E7W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 99 152.5500 XLON 01502015000013676-E06PSksw5vRg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 436 152.5500 XLON 01502015000013676-E06PSksw5vRZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 559 152.5500 BATE 24522245200043539-28Q01E7X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 2139 152.5000 XLON 01502015000013889-E06PSksw5vSH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 16 152.5500 BATE 24522245200043539-28Q01E7T20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 124 152.5500 XLON 01502015000013676-E06PSksw5vRe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:09 338 152.5000 XLON 01502015000013889-E06PSksw5vSJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:43 1414 152.3500 XLON 01502015000014017-E06PSksw5w0P20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:24:48 573 152.3500 XLON 01502015000014017-E06PSksw5w3l20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:25:29 347 152.3500 BATE 40522405200044629-28Q01EE020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:25:29 348 152.3000 BATE 24522245200044993-28Q01EE120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:25:29 419 152.3500 BATE 40522405200044629-28Q01EDZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:25:31 363 152.3000 BATE 24522245200044993-28Q01EEG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2000 152.5000 XLON 11502115000014216-E06PSksw5xLq20210621
14:26:01
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:01 1000 152.5000 XLON 11502115000014216-E06PSksw5xLs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:01 104 152.5000 TRQX 08502085000049925-E06PSkZ11cvx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:01 486 152.5000 TRQX 08502085000049925-E06PSkZ11cvt20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:01 258 152.5000 XLON 11502115000014216-E06PSksw5xLu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:02 1181 152.4500 XLON 01502015000014072-E06PSksw5xNR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:04 415 152.4500 XLON 11502115000014215-E06PSksw5xOi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:04 776 152.4500 XLON 01502015000014072-E06PSksw5xOe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:04 1233 152.4500 XLON 11502115000014215-E06PSksw5xOk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:04 524 152.4500 XLON 11502115000014215-E06PSksw5xOm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:04 215 152.4500 XLON 01502015000014072-E06PSksw5xOg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:30 946 152.4500 XLON 11502115000014245-E06PSksw5xpj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:30 554 152.4500 XLON 11502115000014245-E06PSksw5xph20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:26:49 821 152.5000 BATE 40522405200045081-28Q01EKF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:27:31 976 152.5500 XLON 01502015000014136-E06PSksw5yoL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:28:54 790 152.5500 XLON 11502115000014318-E06PSksw60gJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:29:24 602 152.6000 BATE 24522245200046114-28Q01F3420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2000 152.6000 XLON 01502015000014218-E06PSksw640m20210621
14:30:10
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:10 279 152.6000 XLON 01502015000014218-E06PSksw640r20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:10 265 152.6000 BATE 40522405200045867-28Q01FD120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:10 126 152.6000 BATE 40522405200045867-28Q01FCZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:10 88 152.6000 BATE 40522405200045867-28Q01FCY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:10 177 152.6000 BATE 40522405200045867-28Q01FD020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:10 599 152.6000 TRQX 08502085000051062-E06PSkZ11vT620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:11 289 152.5500 XLON 11502115000014353-E06PSksw647020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:11 926 152.5500 XLON 11502115000014318-E06PSksw646t20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:11 300 152.5500 XLON 11502115000014353-E06PSksw646x20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:11 871 152.5500 XLON 11502115000014353-E06PSksw646v20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:11 288 152.5000 XLON 11502115000014274-E06PSksw648720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:11 146 152.5000 XLON 11502115000014274-E06PSksw648920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:11 758 152.5000 XLON 11502115000014274-E06PSksw648520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:30:56 583 152.6500 TRQX 08502085000051227-E06PSkZ1222l20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:31:27 183 152.4000 XLON 11502115000014476-E06PSksw68jY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:31:27 1288 152.4000 XLON 11502115000014476-E06PSksw68jW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:32:02 373 152.4500 BATE 24522245200046453-28Q01G5J20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:32:02 229 152.4500 BATE 24522245200046453-28Q01G5K20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:32:17 1324 152.4500 XLON 01502015000014366-E06PSksw6C1C20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:32:35 548 152.4500 TRQX 08502085000051564-E06PSkZ12J9a20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:32:51 311 152.4000 BATE 40522405200046077-28Q01GGG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:33:00 40 152.4000 BATE 40522405200046077-28Q01GHN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:33:00 233 152.4000 BATE 40522405200046077-28Q01GHO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1993 152.4000 XLON 11502115000014671-E06PSksw6FMs20210621
14:33:22
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:33:22 20 152.4000 BATE 40522405200046077-28Q01GKU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:33:22 532 152.3500 XLON 01502015000014325-E06PSksw6FOL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:33:45 274 152.3500 XLON 01502015000014325-E06PSksw6GPP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:33:45 696 152.3500 BATE 40522405200046286-28Q01GNW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:33:45 812 152.3500 XLON 01502015000014325-E06PSksw6GPV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:35:41 1695 152.3500 XLON 01502015000014777-E06PSksw6M3G20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:35:41 696 152.3500 BATE 40522405200046640-28Q01HBK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:35:41 5 152.3500 BATE 40522405200046640-28Q01HBJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:36:58 548 152.4500 TRQX 08502085000052599-E06PSkZ12vK920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:36:58 602 152.5000 BATE 24522245200047434-28Q01HR120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:36:58 2583 152.4500 XLON 01502015000015069-E06PSksw6Q8B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:38:20 78 152.4500 TRQX 08502085000052759-E06PSkZ136hV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:38:20 481 152.4500 TRQX 08502085000052759-E06PSkZ136hX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2077 152.4500 XLON 01502015000015268-E06PSksw6USU20210621
14:38:20
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:38:33 1545 152.4000 XLON 01502015000015064-E06PSksw6UtZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:38:33 839 152.4000 XLON 01502015000015064-E06PSksw6Utb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:39:08 328 152.5000 TRQX 08502085000053270-E06PSkZ13CAY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:39:09 766 152.5000 BATE 24522245200048027-28Q01IBN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:39:09 221 152.5000 TRQX 08502085000053270-E06PSkZ13CKX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:39:53 1080 152.4500 XLON 01502015000015486-E06PSksw6YUO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:40:04 811 152.4500 XLON 01502015000015486-E06PSksw6Yph20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:40:54 657 152.6000 BATE 24522245200048340-28Q01IQK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:40:54 575 152.6000 TRQX 08502085000053615-E06PSkZ13Nlj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 1116 152.5000 XLON 11502115000015679-E06PSksw6eqP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 268 152.5000 XLON 11502115000015679-E06PSksw6eqZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 288 152.5000 XLON 01502015000015533-E06PSksw6eqd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 330 152.5000 XLON 11502115000015688-E06PSksw6eqj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 860 152.5000 XLON 11502115000015688-E06PSksw6eqn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 350 152.5000 XLON 01502015000015533-E06PSksw6eqb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 45 152.5000 XLON 01502015000015533-E06PSksw6eqf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:38 688 152.5000 XLON 11502115000015688-E06PSksw6eql20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:39 301 152.5000 BATE 40522405200048230-28Q01J2U20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:42:39 410 152.5000 BATE 40522405200048230-28Q01J2V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:44:53 602 152.5500 BATE 24522245200049346-28Q01JJH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:44:55 562 152.5500 TRQX 48502485000053299-E06PSkZ13lt320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:44:58 651 152.5500 XLON 11502115000015952-E06PSksw6jyL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:45:00 1373 152.5500 XLON 01502015000015807-E06PSksw6k7C20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:45:02 2191 152.5000 XLON 01502015000015794-E06PSksw6kUw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2073 152.5000 XLON 01502015000015937-E06PSksw6p3320210621
14:46:46
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:46:46 807 152.5000 XLON 01502015000015937-E06PSksw6p2z20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:46:59 117 152.4500 TRQX 08502085000054916-E06PSkZ13zs520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:46:59 766 152.4500 BATE 24522245200049427-28Q01K2X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:46:59 151 152.4500 TRQX 08502085000054916-E06PSkZ13zsC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:46:59 1607 152.4500 XLON 01502015000015658-E06PSksw6pRm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:46:59 279 152.4500 TRQX 08502085000054916-E06PSkZ13zs820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:47:15 1034 152.4000 XLON 11502115000016033-E06PSksw6qIy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:47:15 1020 152.4000 XLON 01502015000015915-E06PSksw6qJ020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:47:15 233 152.3500 XLON 11502115000016091-E06PSksw6qJe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:47:15 173 152.4000 XLON 11502115000016033-E06PSksw6qIw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:47:15 342 152.3500 XLON 11502115000016091-E06PSksw6qJc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:47:15 711 152.3500 BATE 24522245200049854-28Q01K5J20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:48:20 329 152.4000 TRQX 08502085000055517-E06PSkZ149EU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:48:52 824 152.5000 XLON 11502115000016218-E06PSksw6v0d20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:48:52 842 152.5000 XLON 11502115000016218-E06PSksw6v0k20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:48:52 676 152.5000 XLON 11502115000016218-E06PSksw6v0f20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:49:46 547 152.5500 XLON 11502115000016252-E06PSksw6wls20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:49:53 547 152.5500 TRQX 08502085000055681-E06PSkZ14Jm820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:49:55 548 152.5500 BATE 40522405200049944-28Q01KV520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:50:06 2339 152.5000 XLON 11502115000016271-E06PSksw6xUu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:50:09 821 152.5000 BATE 40522405200050048-28Q01KXO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 71 152.5500 TRQX 08502085000055926-E06PSkZ14Re220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 88 152.5500 TRQX 08502085000055926-E06PSkZ14Re520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 281 152.5500 TRQX 08502085000055926-E06PSkZ14Re820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 282 152.5500 XLON 11502115000016301-E06PSksw705M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 810 152.5500 XLON 11502115000016301-E06PSksw705O20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 71 152.5500 TRQX 08502085000055926-E06PSkZ14ReE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 42 152.5500 TRQX 08502085000055926-E06PSkZ14ReB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 342 152.4500 XLON 01502015000016054-E06PSksw707120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 1201 152.4500 XLON 01502015000016054-E06PSksw707320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:51:12 1368 152.4500 XLON 01502015000016054-E06PSksw706x20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:52:01 127 152.4500 BATE 24522245200050774-28Q01LFC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1936 152.4500 XLON 11502115000016325-E06PSksw726920210621
14:52:01
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:52:01 58 152.4500 BATE 24522245200050774-28Q01LFD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:52:01 581 152.4500 BATE 24522245200050774-28Q01LFE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:52:26 463 152.4000 XLON 01502015000016043-E06PSksw739f20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:52:40 573 152.5000 TRQX 08502085000056238-E06PSkZ14aJJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:52:45 372 152.4000 XLON 01502015000016043-E06PSksw746220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:54:03 602 152.5000 BATE 24522245200050971-28Q01LXL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:54:24 574 152.5000 TRQX 08502085000056443-E06PSkZ14ktm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:54:31 320 152.5000 XLON 11502115000016468-E06PSksw78gZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:54:31 1180 152.5000 XLON 11502115000016468-E06PSksw78gX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:54:31 1204 152.5000 XLON 11502115000016468-E06PSksw78gb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:54:47 55 152.4500 XLON 11502115000016483-E06PSksw79PY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:10 378 152.4500 BATE 40522405200050738-28Q01M6X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:14 224 152.4500 BATE 40522405200050738-28Q01M7520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:56 199 152.5000 XLON 11502115000016545-E06PSksw7CU220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:56 8 152.5000 XLON 11502115000016545-E06PSksw7CU620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:56 560 152.5000 XLON 11502115000016545-E06PSksw7CTy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:56 543 152.5000 XLON 11502115000016545-E06PSksw7CTw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:56 465 152.5000 XLON 11502115000016545-E06PSksw7CU020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:55:56 651 152.5000 XLON 11502115000016545-E06PSksw7CU420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:56:27 1178 152.5000 XLON 11502115000016588-E06PSksw7E3m20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:56:45 2768 152.4500 XLON 11502115000016535-E06PSksw7Er320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:56:45 471 152.4000 XLON 01502015000016043-E06PSksw7EsE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:57:19 1036 152.4000 XLON 01502015000016043-E06PSksw7GC820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:57:19 547 152.4000 BATE 24522245200051110-28Q01MNG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:57:19 551 152.4000 XLON 01502015000016241-E06PSksw7GCA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:57:23 486 152.3500 BATE 40522405200050896-28Q01MO320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:57:37 547 152.3500 TRQX 08502085000056812-E06PSkZ154pw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:57:51 116 152.3500 BATE 40522405200050896-28Q01MQ920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:58:07 556 152.3500 XLON 11502115000016656-E06PSksw7HrN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:58:31 711 152.3000 BATE 24522245200051487-28Q01MUI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:58:31 914 152.3000 XLON 11502115000016635-E06PSksw7Ibm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:58:35 1638 152.2500 XLON 01502015000016505-E06PSksw7IpO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:59:05 404 152.2500 XLON 01502015000016512-E06PSksw7K6820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:59:47 84 152.3500 XLON 01502015000016554-E06PSksw7LNJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:59:47 569 152.3500 XLON 01502015000016554-E06PSksw7LNL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
14:59:47 569 152.3500 XLON 01502015000016554-E06PSksw7LNN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 266 152.4000 TRQX 48502485000055537-E06PSkZ15Keo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 10 152.4000 TRQX 48502485000055537-E06PSkZ15Kes20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 286 152.4000 TRQX 48502485000055537-E06PSkZ15Kel20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 154 152.3500 BATE 40522405200051200-28Q01N5O20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 36 152.3500 BATE 40522405200051200-28Q01N5R20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 1708 152.3500 XLON 01502015000016565-E06PSksw7Mja20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 81 152.3500 BATE 40522405200051200-28Q01N5P20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:18 404 152.3500 XLON 01502015000016565-E06PSksw7Mjc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:19 131 152.3500 BATE 40522405200051200-28Q01N5Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:19 173 152.3500 BATE 40522405200051200-28Q01N5S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:00:51 353 152.3500 TRQX 48502485000055612-E06PSkZ15NFK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:02:11 1477 152.4500 XLON 01502015000016650-E06PSksw7QIO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:02:11 704 152.4500 XLON 01502015000016650-E06PSksw7QIM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:03:16 364 152.4500 XLON 11502115000016835-E06PSksw7Sa420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:03:17 491 152.4500 XLON 11502115000016835-E06PSksw7Sad20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:03:17 1136 152.4500 XLON 11502115000016835-E06PSksw7Sab20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:03:32 562 152.4500 TRQX 48502485000055791-E06PSkZ15bD720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:03:32 2438 152.4500 XLON 01502015000016740-E06PSksw7T9d20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:03:32 534 152.4500 BATE 24522245200051809-28Q01NY320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:03:50 122 152.4500 BATE 24522245200051809-28Q01O1520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:04:23 4 152.4500 TRQX 48502485000055791-E06PSkZ15fkD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:04:23 578 152.4500 TRQX 08502085000057477-E06PSkZ15fkF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:04:50 2643 152.5500 XLON 11502115000016950-E06PSksw7W3x20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:05:09 711 152.5500 BATE 40522405200051725-28Q01OBU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:31 1500 152.7000 XLON 01502015000016892-E06PSksw7aZn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:32 540 152.7000 XLON 01502015000016892-E06PSksw7abO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:32 960 152.7000 XLON 11502115000017030-E06PSksw7abQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:32 303 152.7000 TRQX 08502085000057704-E06PSkZ15sBw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:32 1197 152.7000 XLON 11502115000017030-E06PSksw7abS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:32 245 152.7000 TRQX 08502085000057704-E06PSkZ15sCY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:32 192 152.6500 XLON 01502015000016875-E06PSksw7ac420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:32 422 152.6500 XLON 01502015000016875-E06PSksw7acA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:33 1500 152.6500 XLON 01502015000016875-E06PSksw7adi20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:33 316 152.6500 XLON 01502015000016875-E06PSksw7adk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:44 29 152.6000 XLON 11502115000017029-E06PSksw7bES20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:44 1819 152.6000 XLON 11502115000017029-E06PSksw7bFK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:44 130 152.6000 XLON 11502115000017029-E06PSksw7bFM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:44 183 152.6000 BATE 24522245200052289-28Q01OPW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:06:44 474 152.6000 BATE 24522245200052289-28Q01OPV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:07:36 569 152.5500 TRQX 48502485000056389-E06PSkZ15xrV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:07:36 363 152.5500 BATE 40522405200051955-28Q01OXK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:07:36 184 152.5500 BATE 40522405200051955-28Q01OXL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:07:37 821 152.5000 BATE 24522245200052368-28Q01OXT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:07:37 918 152.4500 XLON 01502015000016906-E06PSksw7dLz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:07:37 181 152.4500 XLON 01502015000016906-E06PSksw7dMk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:08:13 2126 152.5000 XLON 01502015000016954-E06PSksw7eQ920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:08:30 648 152.5000 BATE 24522245200052633-28Q01P4320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:08:48 8 152.5000 BATE 24522245200052633-28Q01P6V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:08:55 2900 152.4500 XLON 11502115000017092-E06PSksw7fSN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:09:28 562 152.4500 TRQX 48502485000056552-E06PSkZ167qN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:10:06 595 152.5000 XLON 01502015000017048-E06PSksw7hwM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:10:06 1403 152.5000 XLON 01502015000017048-E06PSksw7hwO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:10:10 187 152.5000 BATE 40522405200052399-28Q01PI720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:10:10 524 152.5000 BATE 40522405200052399-28Q01PI620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:10:37 579 152.4500 XLON 11502115000017175-E06PSksw7j2W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:10:53 1229 152.4500 XLON 11502115000017175-E06PSksw7jP120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:10:53 303 152.4500 XLON 11502115000017175-E06PSksw7jP420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:11:52 1500 152.5000 XLON 11502115000017261-E06PSksw7l5R20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:11:52 660 152.5000 XLON 11502115000017261-E06PSksw7l5T20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:07 602 152.5000 BATE 24522245200053019-28Q01PV420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 183 152.5500 XLON 01502015000017141-E06PSksw7mwp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 387 152.5500 XLON 01502015000017141-E06PSksw7mwn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 730 152.5500 XLON 11502115000017291-E06PSksw7mwr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 36 152.5500 TRQX 48502485000056981-E06PSkZ16QK520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 605 152.5500 XLON 01502015000017141-E06PSksw7mwl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 25 152.5500 TRQX 48502485000056981-E06PSkZ16QK820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 56 152.5500 TRQX 48502485000056981-E06PSkZ16QK220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:12:57 431 152.5500 TRQX 48502485000056981-E06PSkZ16QL320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:04 912 152.5000 XLON 01502015000017139-E06PSksw7nCO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:29 1000 152.5500 XLON 11502115000017325-E06PSksw7o6H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:29 799 152.5500 BATE 24522245200053199-28Q01Q4H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:29 500 152.5500 XLON 11502115000017325-E06PSksw7o6F20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:29 540 152.5500 XLON 11502115000017325-E06PSksw7o6J20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:29 584 152.5000 XLON 11502115000017307-E06PSksw7o6m20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:31 272 152.5000 XLON 11502115000017307-E06PSksw7oLV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:31 1717 152.5000 XLON 11502115000017307-E06PSksw7oLT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:40 927 152.4500 XLON 01502015000017151-E06PSksw7ox220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:13:40 845 152.4500 XLON 01502015000017151-E06PSksw7oxK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:15:01 548 152.6500 TRQX 48502485000057219-E06PSkZ16cRd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:15:30 10 152.7500 BATE 40522405200053123-28Q01QLQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:16:09 528 152.8000 TRQX 48502485000057412-E06PSkZ16j5w20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:16:09 32 152.8000 TRQX 48502485000057412-E06PSkZ16j7S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1917 152.7500 XLON 01502015000017296-E06PSksw7uik20210621
15:16:09
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:16:09 775 152.7000 XLON 11502115000017446-E06PSksw7ujH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:16:09 1410 152.7000 XLON 11502115000017446-E06PSksw7ujo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:16:10 467 152.7000 BATE 40522405200053111-28Q01QQF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:16:10 528 152.7000 XLON 11502115000017446-E06PSksw7ul820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:16:10 505 152.7000 XLON 11502115000017446-E06PSksw7ulA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:07 506 152.7000 XLON 11502115000017513-E06PSksw7wie20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:07 640 152.7000 XLON 11502115000017513-E06PSksw7wii20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:07 975 152.7000 XLON 11502115000017513-E06PSksw7wik20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:07 191 152.7000 XLON 11502115000017513-E06PSksw7wjj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:10 547 152.7000 BATE 40522405200053237-28Q01QZ120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:10 189 152.7000 BATE 40522405200053111-28Q01QZ020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:31 522 152.7000 XLON 01502015000017409-E06PSksw7xVy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:31 781 152.7000 XLON 11502115000017575-E06PSksw7xW220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:17:31 161 152.7000 XLON 01502015000017409-E06PSksw7xW020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:18:03 278 152.7000 XLON 11502115000017575-E06PSksw7yck20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1978 152.7000 XLON 11502115000017593-E06PSksw80Ul20210621
15:19:11
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:12 122 152.7000 XLON 01502015000017469-E06PSksw80Vp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:12 1133 152.7000 XLON 01502015000017469-E06PSksw80WH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 141 152.7000 BATE 40522405200053364-28Q01RG920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 43 152.7000 BATE 40522405200053364-28Q01RGA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 414 152.7000 BATE 40522405200053364-28Q01RG820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 695 152.7000 XLON 01502015000017469-E06PSksw81Pr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 150 152.7000 TRQX 08502085000059361-E06PSkZ172e020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 97 152.7000 BATE 40522405200053364-28Q01RGB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 506 152.7000 TRQX 08502085000059361-E06PSkZ172e420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:19:42 126 152.7000 BATE 40522405200053364-28Q01RGC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:20:42 547 153.0000 BATE 40522405200053655-28Q01RPN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:20:42 2755 153.0000 XLON 01502015000017535-E06PSksw83Ys20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:20:42 548 153.0000 BATE 40522405200053610-28Q01RPK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:20:49 1 152.9500 TRQX 48502485000057842-E06PSkZ179H220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:22:57 112 152.9500 BATE 40522405200053780-28Q01S3W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:22:57 601 152.9500 TRQX 08502085000059640-E06PSkZ17KiZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:22:57 145 152.9500 XLON 01502015000017592-E06PSksw87WK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:22:57 1496 152.9500 XLON 01502015000017592-E06PSksw87WG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:22:57 153 152.9500 BATE 40522405200053780-28Q01S3X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:22:57 490 152.9500 XLON 01502015000017592-E06PSksw87WM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:22:57 391 152.9500 BATE 40522405200053780-28Q01S3Y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:23:21 996 152.9500 XLON 11502115000017814-E06PSksw88CZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:23:57 502 152.9500 XLON 11502115000017814-E06PSksw896020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:00 631 152.9500 XLON 11502115000017814-E06PSksw89Ah20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:02 575 152.9500 BATE 40522405200054149-28Q01S9920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:02 569 152.9500 BATE 40522405200054106-28Q01S9820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:04 95 152.9500 TRQX 08502085000060170-E06PSkZ17Qb320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:04 561 152.9500 TRQX 08502085000060170-E06PSkZ17Qb020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:04 213 152.9500 BATE 40522405200054149-28Q01S9B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:47 28 152.9000 XLON 11502115000017697-E06PSksw8AAc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:49 1501 152.9000 XLON 11502115000017697-E06PSksw8AGd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:49 1212 152.9000 XLON 11502115000017697-E06PSksw8AGg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:49 1358 152.8500 XLON 11502115000017704-E06PSksw8AHT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:24:49 577 152.8500 XLON 01502015000017658-E06PSksw8AHV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:25:22 1586 152.8000 XLON 01502015000017703-E06PSksw8BAk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:20 291 152.9000 TRQX 08502085000060525-E06PSkZ17giy20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:20 50 152.9000 TRQX 08502085000060525-E06PSkZ17giv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:20 172 152.9000 BATE 24522245200055189-28Q01SY820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:20 173 152.9000 BATE 24522245200055189-28Q01SYB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:20 114 152.9000 BATE 24522245200055189-28Q01SY920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:20 93 152.9000 TRQX 08502085000060525-E06PSkZ17gj220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:20 168 152.9000 TRQX 08502085000060525-E06PSkZ17gjK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:21 73 152.9000 BATE 24522245200055189-28Q01SY720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:21 2103 152.9000 XLON 01502015000017785-E06PSksw8FMR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:21 16 152.9000 BATE 24522245200055189-28Q01SYA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:27:47 1040 152.9000 XLON 11502115000018004-E06PSksw8G1c20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:28:43 487 152.9500 TRQX 48502485000059304-E06PSkZ17mFs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:28:43 60 152.9500 TRQX 48502485000059304-E06PSkZ17mFu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:28:59 897 152.9500 XLON 11502115000018072-E06PSksw8I5B20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:28:59 1144 152.9500 XLON 11502115000018072-E06PSksw8I5F20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:28:59 489 152.9500 XLON 11502115000018072-E06PSksw8I5D20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:28:59 1735 152.9500 XLON 11502115000018072-E06PSksw8I5H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:29:04 113 152.9500 TRQX 48502485000059397-E06PSkZ17ntG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:29:04 187 152.9500 TRQX 48502485000059397-E06PSkZ17ntI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:29:18 550 152.9500 BATE 24522245200055872-28Q01TBA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:29:18 147 152.9500 BATE 24522245200055872-28Q01TBB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:29:25 51 152.9000 XLON 11502115000018028-E06PSksw8JTK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:29:25 1583 152.9000 XLON 01502015000017865-E06PSksw8JTI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:29:25 627 152.9000 XLON 01502015000017848-E06PSksw8JTE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:30:55 1210 152.9000 XLON 11502115000018028-E06PSksw8LtG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:30:57 357 152.9000 XLON 11502115000018114-E06PSksw8Lyc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:30:57 711 152.9000 TRQX 48502485000059767-E06PSkZ17xqU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:30:57 791 152.9000 BATE 40522405200055165-28Q01TNL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:30:57 727 152.9000 XLON 11502115000018114-E06PSksw8Lye20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:32:22 746 153.0000 XLON 01502015000018083-E06PSksw8OQZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:32:22 352 153.0000 BATE 40522405200056120-28Q01TZH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:32:24 187 153.0000 TRQX 08502085000062086-E06PSkZ186ix20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:32:42 29 153.0000 XLON 01502015000018093-E06PSksw8Oo820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:32:43 636 153.0000 XLON 01502015000018093-E06PSksw8OoB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:34:05 1847 153.0500 XLON 11502115000018328-E06PSksw8Qfw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:34:06 108 153.0500 XLON 01502015000018158-E06PSksw8Qk220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:34:06 2584 153.0500 XLON 01502015000018158-E06PSksw8Qk420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:34:54 1580 153.0500 XLON 11502115000018368-E06PSksw8Ref20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:34:54 1279 153.0500 XLON 11502115000018368-E06PSksw8Reh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:35:03 656 153.0500 TRQX 08502085000062959-E06PSkZ18NV020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:35:36 263 153.0500 BATE 40522405200057100-28Q01UNK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:35:44 547 153.0500 TRQX 08502085000063126-E06PSkZ18RYN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:36:01 626 153.0500 XLON 11502115000018419-E06PSksw8Tnc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:36:01 1580 153.0500 XLON 11502115000018419-E06PSksw8Tna20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:36:01 438 153.0500 XLON 11502115000018419-E06PSksw8TnY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:36:27 1441 153.0500 XLON 11502115000018441-E06PSksw8UXW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:37:22 1712 153.0500 XLON 11502115000018490-E06PSksw8WNe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:37:22 601 153.0500 XLON 11502115000018490-E06PSksw8WNc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:37:39 547 153.0500 TRQX 48502485000061593-E06PSkZ18ea720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:37:39 1100 153.0500 BATE 24522245200057986-28Q01V5F20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:38:07 1580 153.0500 XLON 11502115000018532-E06PSksw8Xhs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:38 1150 153.2000 XLON 01502015000018536-E06PSksw8eoe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:39 1500 153.2000 XLON 11502115000018720-E06PSksw8epk20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:40 1500 153.2000 XLON 11502115000018723-E06PSksw8erD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 1500 153.2000 XLON 11502115000018728-E06PSksw8f6Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 2109 153.2000 XLON 11502115000018728-E06PSksw8f6S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 1145 153.2000 BATE 40522405200058470-28Q01W7M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 256 153.2000 TRQX 08502085000064463-E06PSkZ194Tx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 1649 153.2000 XLON 01502015000018539-E06PSksw8f5T20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 208 153.2000 TRQX 08502085000064463-E06PSkZ194UC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 610 153.2000 XLON 01502015000018539-E06PSksw8f5V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:41:48 83 153.2000 TRQX 08502085000064463-E06PSkZ194Ts20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:42:19 905 153.2000 BATE 24522245200059118-28Q01WCE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:43:02 477 153.2000 XLON 01502015000018604-E06PSksw8ha120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:43:02 1686 153.2000 XLON 01502015000018604-E06PSksw8hZz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:45:16 269 153.2000 XLON 11502115000018814-E06PSksw8lPP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:45:16 552 153.2000 TRQX 48502485000062974-E06PSkZ19Oqs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1903 153.2000 XLON 11502115000018814-E06PSksw8lPR20210621
15:45:17
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:45:17 864 153.2000 BATE 40522405200058928-28Q01WVR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:45:17 945 153.1500 XLON 01502015000018534-E06PSksw8lQP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:45:59 135 153.1500 TRQX 48502485000062544-E06PSkZ19TBe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:45:59 1156 153.1500 BATE 40522405200058455-28Q01X2820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:48:39 1500 153.2000 XLON 01502015000018768-E06PSksw8qj320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:48:39 1823 153.2000 XLON 11502115000018958-E06PSksw8qj920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:48:40 1500 153.2000 XLON 11502115000018960-E06PSksw8qn920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:48:41 1500 153.2000 XLON 01502015000018772-E06PSksw8qs820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:48:42 1500 153.2000 XLON 11502115000018963-E06PSksw8qt020210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:48:43 187 153.2000 XLON 01502015000018775-E06PSksw8qzb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:12 3111 153.2000 XLON 01502015000018775-E06PSksw8rZJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:12 647 153.2000 TRQX 08502085000066491-E06PSkZ19mML20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:12 119 153.2000 TRQX 08502085000066491-E06PSkZ19mMP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 2218 153.1500 XLON 01502015000018534-E06PSksw8rdW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 132 153.1500 TRQX 48502485000062544-E06PSkZ19mft20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 665 153.1500 XLON 11502115000018815-E06PSksw8rda20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 77 153.1500 BATE 40522405200058455-28Q01XQF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 163 153.1500 TRQX 48502485000062544-E06PSkZ19mfw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 250 153.1500 BATE 40522405200059785-28Q01XQG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 492 153.1500 BATE 40522405200059785-28Q01XQH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 655 153.1500 TRQX 08502085000065545-E06PSkZ19mg120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 699 153.1500 XLON 11502115000018821-E06PSksw8rdc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:15 118 153.1500 TRQX 48502485000062544-E06PSkZ19mfz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:16 688 153.1000 BATE 24522245200058983-28Q01XQP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:49:16 695 153.1000 BATE 24522245200060337-28Q01XQQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 230 153.2500 XLON 11502115000019117-E06PSksw907L20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 425 153.2500 BATE 24522245200061716-28Q01YWG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 2296 153.2500 XLON 11502115000019117-E06PSksw907H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 196 153.2500 TRQX 48502485000065204-E06PSkZ1AJaP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 389 153.2500 TRQX 48502485000065204-E06PSkZ1AJaJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 373 153.2500 BATE 24522245200061716-28Q01YWF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 23 153.2500 TRQX 48502485000065204-E06PSkZ1AJaM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 15 153.2500 TRQX 48502485000065204-E06PSkZ1AJaR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:53 89 153.2500 TRQX 48502485000065204-E06PSkZ1AJaF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:54 1700 153.2500 XLON 01502015000019037-E06PSksw908M20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:54 657 153.2500 XLON 01502015000019037-E06PSksw908Q20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:54:54 1394 153.2500 XLON 01502015000019037-E06PSksw908O20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:56:41 3414 153.2500 XLON 01502015000019039-E06PSksw92Ne20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:56:41 193 153.2500 BATE 24522245200062228-28Q01Z7S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:56:42 169 153.2500 BATE 24522245200062228-28Q01Z7V20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:32 198 153.2500 BATE 24522245200062228-28Q01ZUI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:34 181 153.2500 BATE 24522245200062228-28Q01ZUS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:35 462 153.2500 XLON 01502015000019039-E06PSksw96XH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 295 153.2500 XLON 01502015000019127-E06PSksw96dr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 379 153.2500 XLON 01502015000019127-E06PSksw96dx20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 295 153.2500 XLON 01502015000019136-E06PSksw96eC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 705 153.2500 XLON 01502015000019127-E06PSksw96dt20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 295 153.2500 XLON 01502015000019127-E06PSksw96dv20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 2 153.2500 XLON 01502015000019127-E06PSksw96dn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 703 153.2500 XLON 01502015000019127-E06PSksw96dp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 44 153.2500 XLON 01502015000019136-E06PSksw96e920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 282 153.2500 XLON 11502115000019306-E06PSksw96e720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 25 153.2500 XLON 11502115000019306-E06PSksw96e320210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 711 153.2500 TRQX 08502085000067742-E06PSkZ1AizV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 379 153.2500 XLON 11502115000019306-E06PSksw96e520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 326 153.2500 XLON 11502115000019310-E06PSksw96eV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 46 153.2500 XLON 11502115000019310-E06PSksw96ef20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 490 153.2500 BATE 24522245200062228-28Q01ZVA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 295 153.2500 XLON 01502015000019136-E06PSksw96eI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 326 153.2500 XLON 01502015000019136-E06PSksw96eG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 295 153.2500 XLON 01502015000019136-E06PSksw96eO20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 379 153.2500 XLON 01502015000019136-E06PSksw96eE20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 326 153.2500 XLON 01502015000019136-E06PSksw96eM20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 295 153.2500 XLON 11502115000019310-E06PSksw96eZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 326 153.2500 XLON 11502115000019310-E06PSksw96ed20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 379 153.2500 XLON 01502015000019136-E06PSksw96eK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 69 153.2500 XLON 01502015000019136-E06PSksw96eQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 174 153.2000 XLON 11502115000019103-E06PSksw96fH20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 326 153.2000 XLON 11502115000019103-E06PSksw96fP20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 379 153.2500 XLON 11502115000019310-E06PSksw96eb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 295 153.2000 XLON 11502115000019103-E06PSksw96fL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 310 153.2500 XLON 11502115000019310-E06PSksw96eS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 326 153.2000 XLON 11502115000019103-E06PSksw96fJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:39 379 153.2000 XLON 11502115000019103-E06PSksw96fN20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:52 1188 153.2500 XLON 01502015000019292-E06PSksw97Bs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:52 367 153.2500 XLON 01502015000019293-E06PSksw97Bw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:52 676 153.2500 XLON 11502115000019469-E06PSksw97Bu20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:52 750 153.2500 XLON 01502015000019293-E06PSksw97By20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:59 345 153.2500 XLON 11502115000019484-E06PSksw97aF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:59 15 153.2500 XLON 01502015000019293-E06PSksw97W220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:59 1000 153.2500 XLON 11502115000019484-E06PSksw97W820210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:59 985 153.2500 XLON 11502115000019484-E06PSksw97W420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:59 360 153.2500 XLON 11502115000019484-E06PSksw97WD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
15:59:59 1000 153.2500 XLON 11502115000019484-E06PSksw97W620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:01:52 976 153.2500 BATE 40522405200062645-28Q020ID20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:01 602 153.2500 TRQX 48502485000066835-E06PSkZ1AwjD20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:01 3182 153.2500 XLON 11502115000019565-E06PSksw9B3N20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:01 346 153.2500 BATE 40522405200062645-28Q020J620210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:06 679 153.2500 XLON 11502115000019630-E06PSksw9BHe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:06 1500 153.2500 XLON 11502115000019630-E06PSksw9BHc20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:32 581 153.2000 XLON 11502115000019579-E06PSksw9Byl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 682 153.2000 TRQX 08502085000067157-E06PSkZ1AzwK20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 725 153.2000 BATE 40522405200061123-28Q020OC20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 749 153.2000 XLON 11502115000019585-E06PSksw9Byn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 755 153.2000 XLON 01502015000019398-E06PSksw9Byh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 2552 153.2000 XLON 01502015000019282-E06PSksw9Byf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 776 153.2000 XLON 01502015000019447-E06PSksw9Byr20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 145 153.2000 XLON 01502015000019447-E06PSksw9Byw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 696 153.2000 XLON 01502015000019402-E06PSksw9Byj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:33 765 153.2000 XLON 01502015000019425-E06PSksw9Byp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:42 2875 153.1500 XLON 11502115000019655-E06PSksw9CYB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:42 625 153.1500 BATE 24522245200061319-28Q020QU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:02:42 577 153.1500 TRQX 48502485000067280-E06PSkZ1B0tw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:04:38 1232 153.0000 BATE 40522405200063627-28Q0217X20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:04:38 602 153.0000 TRQX 08502085000069869-E06PSkZ1BDFe20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2000 153.0500 XLON 11502115000019787-E06PSksw9Gag20210621
16:05:02
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:05:02 264 153.0500 XLON 11502115000019787-E06PSksw9Gae20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:05:02 666 153.0500 XLON 11502115000019787-E06PSksw9Gai20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:05:22 1074 153.0500 XLON 11502115000019814-E06PSksw9HHY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:05:22 1579 153.0500 XLON 11502115000019814-E06PSksw9HHW20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:05:56 154 153.0500 BATE 40522405200064258-28Q021JA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:06:01 548 153.0500 TRQX 08502085000070499-E06PSkZ1BLH520210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:06:46 1063 153.0000 XLON 01502015000019565-E06PSksw9Jfs20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:06:46 1014 153.0000 XLON 01502015000019565-E06PSksw9Jfp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:06:46 602 153.0000 TRQX 08502085000070422-E06PSkZ1BQGb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:06:46 1106 153.0000 BATE 40522405200064101-28Q021QL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:06:46 71 153.0000 XLON 01502015000019565-E06PSksw9Jfw20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:06:46 147 152.9500 XLON 01502015000019661-E06PSksw9Jm220210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:07:50 1645 152.9500 XLON 01502015000019661-E06PSksw9LQm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:07:50 788 152.9500 BATE 24522245200064138-28Q021YF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:07:50 612 152.9500 XLON 11502115000019891-E06PSksw9LQo20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:07:50 31 152.9500 TRQX 48502485000068870-E06PSkZ1BWZg20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:11:17 5413 153.0000 XLON 01502015000019974-E06PSksw9QD920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:11:17 548 153.0000 TRQX 08502085000071659-E06PSkZ1Bq0S20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:11:17 935 153.0000 BATE 40522405200064812-28Q022NA20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:00 1500 153.0000 XLON 11502115000020299-E06PSksw9Som20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 765 152.9500 XLON 11502115000020164-E06PSksw9SrZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 693 152.9500 BATE 40522405200064591-28Q0231Y20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 776 152.9500 XLON 01502015000019998-E06PSksw9SrX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 659 152.9500 XLON 11502115000020167-E06PSksw9Srb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 644 152.9500 XLON 11502115000020173-E06PSksw9Srf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 735 152.9500 TRQX 48502485000068870-E06PSkZ1C08a20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 688 152.9500 XLON 01502015000020020-E06PSksw9Srh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:13:02 577 152.9500 XLON 01502015000020006-E06PSksw9Srd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2000 152.9500 XLON 01502015000020261-E06PSksw9UpO20210621
16:14:40
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:14:40 288 152.9500 XLON 01502015000020261-E06PSksw9UpU20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:14:40 659 152.9500 XLON 01502015000020261-E06PSksw9UpS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:14:40 659 152.9500 XLON 01502015000020261-E06PSksw9UpQ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:14:40 501 152.9500 BATE 24522245200066656-28Q023GS20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:14:40 336 152.9500 BATE 24522245200066656-28Q023GR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:16:20 427 152.9500 XLON 01502015000020400-E06PSksw9XiB20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:16:20 975 152.9500 XLON 01502015000020400-E06PSksw9XiF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2000 152.9500 XLON 01502015000020400-E06PSksw9XiD20210621
16:16:20
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:16:29 676 152.9500 BATE 40522405200066448-28Q023WR20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:17:24 1328 153.0000 XLON 11502115000020621-E06PSksw9Z7920210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:20:52 1244 153.1500 BATE 24522245200068429-28Q0253W20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:20:53 297 153.1500 TRQX 48502485000073618-E06PSkZ1CkWG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:49 1551 153.1500 BATE 24522245200068800-28Q025DL20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 890 153.1000 XLON 11502115000020860-E06PSksw9fxT20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 611 153.1000 XLON 01502015000020707-E06PSksw9fxZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 761 153.1000 XLON 11502115000020864-E06PSksw9fxX20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 761 153.1000 XLON 01502015000020706-E06PSksw9fxV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 582 153.1000 XLON 11502115000020869-E06PSksw9fxf20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 958 153.1000 TRQX 08502085000075682-E06PSkZ1CqAV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 577 153.1000 XLON 11502115000020870-E06PSksw9fxj20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 1161 153.1000 BATE 40522405200067869-28Q025EJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 594 153.1000 XLON 11502115000020866-E06PSksw9fxb20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 1788 153.1000 XLON 01502015000020711-E06PSksw9fxh20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 459 153.1000 XLON 01502015000020712-E06PSksw9fxl20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 101 153.1000 XLON 01502015000020712-E06PSksw9fxn20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 708 153.1000 XLON 01502015000020713-E06PSksw9fxp20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 1214 153.1000 XLON 01502015000020790-E06PSksw9fzG20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 1541 153.1000 XLON 01502015000020790-E06PSksw9fzI20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:21:54 590 153.1000 XLON 01502015000020710-E06PSksw9fxd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:22:00 227 153.0000 XLON 11502115000020630-E06PSksw9gB720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:24:18 1614 153.1000 XLON 11502115000021104-E06PSksw9jSZ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:24:18 1445 153.1000 XLON 11502115000021104-E06PSksw9jSV20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:24:18 32 153.1000 XLON 11502115000021104-E06PSksw9jSd20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 2000 153.1000 XLON 11502115000021104-E06PSksw9jSX20210621
16:24:18
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:24:18 820 153.1000 BATE 40522405200069172-28Q0267H20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021 1942 153.1000 XLON 11502115000021104-E06PSksw9jSb20210621
16:24:18
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:24:25 27 153.0500 BATE 24522245200069403-28Q0269120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:25:09 405 153.1000 BATE 24522245200069978-28Q026F420210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:25:32 305 153.1000 TRQX 48502485000075397-E06PSkZ1D9nz20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:26:03 16 153.1500 BATE 24522245200070220-28Q026PF20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:26:03 318 153.2000 XLON 01502015000021109-E06PSksw9mO720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:28:02 572 153.2500 BATE 40522405200070484-28Q027GJ20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:29:55 1500 153.5000 XLON 01502015000021400-E06PSksw9uFm20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:29:55 2290 153.5000 BATE 24522245200072108-28Q028B120210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:29:55 1192 153.5000 XLON 11502115000021548-E06PSksw9uFY20210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:29:59 1184 153.5500 XLON 01502015000021413-E06PSksw9ud720210621
------- ------------ --------- ---------------------------------------
21-Jun-2021
16:29:59 1000 153.5500 XLON 01502015000021413-E06PSksw9ud920210621
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDLDUDDGBB
(END) Dow Jones Newswires
June 21, 2021 13:25 ET (17:25 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
