We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 1.14% | 106.60 | 106.30 | 106.60 | 106.60 | 104.00 | 104.00 | 33,249 | 08:50:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.25 | 1.48B |
From Apr 2021 to Apr 2024
TIDMQLT
RNS Number : 4547C
Quilter PLC
18 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 18 June 2021 Aggregate number of ordinary shares purchased: 699,345 Lowest price paid per share: 151.1000 pence Highest price paid per share: 155.3500 pence Average price paid per share: 153.3241 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 8,157,676 shares at a cost (including dealing and associated costs) of GBP12,788,110.06.
Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,726,705,486 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 699,345 (ISIN: GB00BDCXV269) Date of purchases: 18 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 699,345 153.3241 151.1000 155.3500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
18-Jun-2021
08:20:21 1063 154.9500 XLON 01002010000005052-E06NHsR9O24M20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:20:37 883 154.9000 XLON 01002010000004893-E06NHsR9O2Xn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:28:25 378 154.9000 XLON 01002010000005539-E06NHsR9ODDG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:28:25 795 154.9000 XLON 01002010000005539-E06NHsR9ODDE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:28:25 994 154.9500 XLON 01002010000005707-E06NHsR9ODCf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:28:25 1136 155.0000 XLON 01002010000005747-E06NHsR9ODCK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:28:39 1026 154.8500 XLON 11002110000006051-E06NHsR9ODau20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:31:29 1298 154.8500 XLON 11002110000006411-E06NHsR9OIAT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:32:32 1019 154.8500 XLON 01002010000006439-E06NHsR9OJmT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:33:40 1203 154.8500 XLON 01002010000006641-E06NHsR9OL4a20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:37:03 1104 155.1000 XLON 11002110000006956-E06NHsR9OP0y20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:37:08 927 155.0500 XLON 01002010000006942-E06NHsR9OP7220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:39:50 1087 155.0500 XLON 01002010000007203-E06NHsR9OTt020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:40:31 906 154.9000 XLON 11002110000007383-E06NHsR9OUdv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:41:01 906 154.8500 XLON 01002010000007379-E06NHsR9OVLO20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:45:04 1113 155.2500 XLON 01002010000007823-E06NHsR9Oara20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:45:23 966 155.2500 XLON 01002010000007893-E06NHsR9ObPC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:47:43 1255 155.3500 XLON 01002010000008161-E06NHsR9Oe8620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:48:15 1258 155.2500 XLON 01002010000008084-E06NHsR9Oey320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:49:18 1028 155.2500 XLON 01002010000008296-E06NHsR9Ogit20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:51:43 1518 155.3000 XLON 01002010000008672-E06NHsR9Okai20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:51:54 1139 155.1500 XLON 11002110000008521-E06NHsR9OkmQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
08:59:08 1158 155.1500 XLON 11002110000009561-E06NHsR9Ovgj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:00:33 1421 155.0000 XLON 01002010000009804-E06NHsR9Oz5M20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:02:02 139 155.1000 XLON 01002010000010024-E06NHsR9P1AT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:02:02 100 155.1000 XLON 01002010000010024-E06NHsR9P1AV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:02:12 1115 155.0000 XLON 11002110000010017-E06NHsR9P1PQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:05:08 1113 155.0500 XLON 01002010000010191-E06NHsR9P4gW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:07:01 1322 155.0500 XLON 11002110000010367-E06NHsR9P6sh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:07:01 1313 155.1000 XLON 01002010000010488-E06NHsR9P6qv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:08:49 1144 155.0000 XLON 01002010000010723-E06NHsR9P8mq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:13:58 1026 155.1500 XLON 11002110000011159-E06NHsR9PFCZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:14:48 37 155.1000 XLON 11002110000011232-E06NHsR9PG8x20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:16:06 139 155.0500 XLON 11002110000011153-E06NHsR9PHhK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:16:06 763 155.1000 XLON 11002110000011247-E06NHsR9PHgz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:16:06 1480 155.0500 XLON 11002110000011153-E06NHsR9PHhH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:16:20 541 155.0000 XLON 11002110000010867-E06NHsR9PHyU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:17:29 1089 155.1000 XLON 01002010000011502-E06NHsR9PJP920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:19:37 244 155.1000 XLON 11002110000011646-E06NHsR9PLl520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:19:40 1334 155.0500 XLON 01002010000011598-E06NHsR9PLo820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:24:13 1039 154.9500 XLON 01002010000011751-E06NHsR9PPtZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:27:43 449 155.1000 XLON 11002110000012219-E06NHsR9PTlY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:27:44 83 155.1000 XLON 11002110000012219-E06NHsR9PTmD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:27:44 553 155.1000 XLON 01002010000012277-E06NHsR9PTmF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:27:44 116 155.1000 XLON 11002110000012219-E06NHsR9PTmB20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:27:59 798 155.1000 XLON 01002010000012423-E06NHsR9PU6G20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:35:10 676 155.1000 XLON 01002010000012486-E06NHsR9Pbej20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:35:10 559 155.1000 XLON 01002010000012486-E06NHsR9Pbeh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:38:26 1305 155.1000 XLON 01002010000013005-E06NHsR9PeuY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:38:33 194 155.1000 XLON 01002010000013005-E06NHsR9Pf2920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:38:36 324 155.1000 XLON 01002010000013246-E06NHsR9Pf3y20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:38:40 132 155.1000 XLON 01002010000013252-E06NHsR9Pf7B20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:39:58 972 155.1000 XLON 01002010000013252-E06NHsR9Pg8V20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:40:28 1139 155.1000 XLON 11002110000013316-E06NHsR9Ph4s20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:44:49 1197 155.2500 XLON 11002110000013691-E06NHsR9PmBA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:45:21 772 155.2500 XLON 01002010000013928-E06NHsR9PmoJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:46:19 912 155.2500 XLON 01002010000014007-E06NHsR9Pnfw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:46:19 519 155.2500 XLON 01002010000014007-E06NHsR9Pnfz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:47:04 88 155.2000 XLON 11002110000013606-E06NHsR9PoY920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:47:04 1175 155.2500 XLON 11002110000013992-E06NHsR9PoY120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:47:04 1434 155.2000 XLON 11002110000013606-E06NHsR9PoYD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:48:39 1451 155.2500 XLON 01002010000014221-E06NHsR9PqDn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:50:20 1500 155.2500 XLON 11002110000014283-E06NHsR9Prlp20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:52:00 1411 155.2000 XLON 01002010000014452-E06NHsR9PtAn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:56:57 1220 155.2000 XLON 01002010000014842-E06NHsR9PzFm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:56:58 205 155.1500 XLON 11002110000014574-E06NHsR9PzHc20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:56:58 1457 155.1500 XLON 11002110000014574-E06NHsR9PzHg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:57:00 1500 155.1500 XLON 01002010000014910-E06NHsR9PzJx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:57:59 725 155.1500 XLON 01002010000014981-E06NHsR9Q06s20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:58:56 1208 155.0000 XLON 01002010000015029-E06NHsR9Q1Lv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
09:58:58 591 155.0000 XLON 01002010000015029-E06NHsR9Q1VC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:01:05 793 155.0500 XLON 11002110000015172-E06NHsR9Q42920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:01:29 638 154.9500 XLON 01002010000015167-E06NHsR9Q4ds20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:01:40 1031 154.9500 XLON 01002010000015167-E06NHsR9Q4vh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:03:13 1199 154.8500 XLON 11002110000014958-E06NHsR9Q6tm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:03:14 1261 154.7000 XLON 11002110000015325-E06NHsR9Q75020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:03:14 24 154.7000 XLON 11002110000015325-E06NHsR9Q7Hk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:03:14 270 154.7000 XLON 11002110000015325-E06NHsR9Q74w20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:03:41 100 154.6500 XLON 11002110000015516-E06NHsR9Q8Ep20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:03:41 5 154.6500 XLON 11002110000015516-E06NHsR9Q8En20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:03:41 1522 154.6500 XLON 11002110000015516-E06NHsR9Q8Er20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:05:20 1500 154.6500 XLON 01002010000015711-E06NHsR9QA3i20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:07:02 2964 154.7500 XLON 11002110000015797-E06NHsR9QCBe20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:08:40 2124 154.7500 XLON 11002110000015904-E06NHsR9QDQ320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:15:12 589 154.7500 XLON 01002010000018862-E06NHsR9QN8s20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:15:14 276 154.7500 XLON 11002110000018800-E06NHsR9QNFQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2100 154.7500 XLON 11002110000018800-E06NHsR9QNFO20210618
10:15:14
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:15:14 450 154.7500 XLON 11002110000018800-E06NHsR9QNFT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:15:19 654 154.7000 XLON 11002110000018681-E06NHsR9QNoA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:15:19 1754 154.7000 XLON 11002110000018681-E06NHsR9QNoF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:15:19 1061 154.7000 XLON 11002110000018681-E06NHsR9QNoC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2018 154.8000 XLON 11002110000019496-E06NHsR9QUFq20210618
10:16:54
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:17:04 304 154.7000 XLON 01002010000019587-E06NHsR9QUaf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:17:09 271 154.7000 XLON 01002010000019587-E06NHsR9QUke20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:18:07 711 154.8500 XLON 01002010000019759-E06NHsR9QWFQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:18:10 21 154.8000 XLON 01002010000019695-E06NHsR9QWPN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:18:10 690 154.8000 XLON 01002010000019695-E06NHsR9QWPP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:18:53 1434 154.8000 XLON 11002110000019818-E06NHsR9QXk720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:18:54 819 154.8000 XLON 11002110000019859-E06NHsR9QXlF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:20:48 1698 154.8000 XLON 11002110000020010-E06NHsR9Qa8720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:20:49 627 154.8000 XLON 01002010000020135-E06NHsR9QaA120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:25:47 1425 154.9000 XLON 11002110000020556-E06NHsR9Qfs420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:25:47 570 154.9000 XLON 11002110000020556-E06NHsR9Qfs120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:25:56 224 154.9000 XLON 11002110000020580-E06NHsR9Qg2E20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:27:02 114 154.9000 XLON 11002110000020580-E06NHsR9QhD120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:27:57 224 155.0000 XLON 01002010000020920-E06NHsR9QigK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:30:21 732 155.0500 XLON 01002010000021287-E06NHsR9QlDm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:30:21 1500 155.0500 XLON 01002010000021287-E06NHsR9QlDk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:30:26 1380 155.0000 XLON 11002110000020970-E06NHsR9QlJr20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:32:03 106 155.0500 XLON 01002010000021487-E06NHsR9QnFw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:32:03 1378 155.0500 XLON 01002010000021487-E06NHsR9QnFz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:33:48 114 155.0500 XLON 11002110000021525-E06NHsR9Qp0S20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:34:21 359 155.0500 XLON 01002010000021676-E06NHsR9Qpjk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:34:21 549 155.0500 XLON 11002110000021525-E06NHsR9Qpji20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:34:21 481 155.0500 XLON 01002010000021676-E06NHsR9Qpjm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:34:22 1334 155.0500 XLON 11002110000021679-E06NHsR9QplF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:38:01 1217 155.0500 XLON 11002110000021972-E06NHsR9Qtc620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:38:08 1697 155.0000 XLON 01002010000021917-E06NHsR9QtkA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:38:08 224 155.0000 XLON 01002010000021917-E06NHsR9Qtk720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:39:02 1374 155.0000 XLON 01002010000022395-E06NHsR9QufY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:43:27 102 155.0500 XLON 01002010000022909-E06NHsR9QzcN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:43:28 1801 155.0500 XLON 11002110000022844-E06NHsR9Qzd720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:43:28 50 155.0500 XLON 11002110000022844-E06NHsR9Qzd420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:43:40 149 155.0500 XLON 11002110000022879-E06NHsR9Qzjw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:43:45 107 155.0000 XLON 01002010000022566-E06NHsR9Qzr320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:45:35 660 155.0500 XLON 11002110000023071-E06NHsR9R1pN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:45:45 114 155.0500 XLON 11002110000023071-E06NHsR9R1wH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:48:27 969 155.1500 XLON 01002010000023576-E06NHsR9R4w820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:48:28 9 155.1500 XLON 01002010000023577-E06NHsR9R4yA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:48:30 112 155.1500 XLON 01002010000023577-E06NHsR9R51Q20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:48:30 2435 155.1500 XLON 01002010000023577-E06NHsR9R51S20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:48:30 2236 155.1000 XLON 01002010000023464-E06NHsR9R51a20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:48:35 224 155.1000 XLON 01002010000023587-E06NHsR9R55920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:48:35 1347 155.1000 XLON 01002010000023587-E06NHsR9R55B20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:05 1 155.1500 XLON 11002110000023711-E06NHsR9R7wv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1972 155.1500 XLON 11002110000023711-E06NHsR9R8Yc20210618
10:50:17
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:48 448 155.1500 XLON 11002110000024457-E06NHsR9RCYe20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:51 253 155.1500 XLON 11002110000024457-E06NHsR9RCYm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:52 101 155.1500 XLON 11002110000024457-E06NHsR9RCYk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:53 1449 155.1500 XLON 11002110000024457-E06NHsR9RCYg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:57 417 155.1000 XLON 01002010000023604-E06NHsR9RCkn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:58 276 155.1000 XLON 01002010000023604-E06NHsR9RCsu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:50:59 1502 155.1000 XLON 01002010000023604-E06NHsR9RD2m20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:51:04 20 155.1000 XLON 01002010000023604-E06NHsR9RFYH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:51:07 2215 154.9500 XLON 11002110000023552-E06NHsR9RFYl20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2064 154.9500 XLON 11002110000024874-E06NHsR9RHe320210618
10:51:08
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:52:05 2243 154.8000 XLON 01002010000025089-E06NHsR9RQ1F20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:53:27 1500 155.0000 XLON 11002110000027208-E06NHsR9RXRx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:53:29 1125 155.0000 XLON 11002110000027208-E06NHsR9RXRz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:53:41 474 155.0000 XLON 11002110000027208-E06NHsR9RXS120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:54:49 1225 154.9500 XLON 01002010000029500-E06NHsR9Rc9r20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:55:21 151 154.9500 XLON 01002010000029926-E06NHsR9ReOF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:55:35 417 154.9500 XLON 01002010000029926-E06NHsR9RfDc20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:55:49 273 154.9500 XLON 01002010000029926-E06NHsR9RfTf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:55:50 355 154.9500 XLON 01002010000029926-E06NHsR9Rfv220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:55:54 1848 154.9500 XLON 01002010000029926-E06NHsR9Rfv420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1980 155.0500 XLON 11002110000029616-E06NHsR9RgY820210618
10:56:04
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:57:40 944 155.0500 XLON 11002110000030869-E06NHsR9RlNU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:57:41 524 155.0500 XLON 11002110000030869-E06NHsR9RlNY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:57:45 490 155.0500 XLON 11002110000030869-E06NHsR9RlNW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:59:20 417 155.0500 XLON 01002010000034444-E06NHsR9RrLK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:59:20 1000 155.0500 XLON 01002010000034444-E06NHsR9RrLM20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:59:26 1237 155.0500 XLON 01002010000034444-E06NHsR9RrLR20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:59:39 268 155.0500 XLON 01002010000034444-E06NHsR9Rrde20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:59:46 417 155.0500 XLON 01002010000034444-E06NHsR9RsNv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
10:59:50 25 155.0500 XLON 01002010000034444-E06NHsR9RsdN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1943 155.0500 XLON 01002010000035963-E06NHsR9RvAB20210618
11:00:32
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:00:33 249 155.0500 XLON 01002010000035963-E06NHsR9RvA920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:00:47 417 155.0000 XLON 01002010000035960-E06NHsR9Rvok20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:01:14 510 155.1000 XLON 11002110000034243-E06NHsR9RxTi20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:01:20 2894 155.1000 XLON 11002110000034243-E06NHsR9RxTk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:01:40 195 155.0000 XLON 01002010000035960-E06NHsR9RyMd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:02:10 417 155.0500 XLON 01002010000037511-E06NHsR9RzrF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:02:21 268 155.0500 XLON 01002010000037511-E06NHsR9S05B20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:02:41 417 155.0500 XLON 01002010000037511-E06NHsR9S1J220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:02:42 680 155.0500 XLON 01002010000037511-E06NHsR9S1W520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:02:46 260 155.0500 XLON 01002010000037511-E06NHsR9S1Ei20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:03:00 195 155.0500 XLON 01002010000037511-E06NHsR9S2Ca20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:03:26 137 155.1000 XLON 11002110000036043-E06NHsR9S3Qu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:03:39 255 155.0000 XLON 11002110000035727-E06NHsR9S4OP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:03:40 416 155.0000 XLON 11002110000035727-E06NHsR9S4SG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:03:54 257 155.0000 XLON 11002110000035727-E06NHsR9S5Kp20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:04:01 332 155.0000 XLON 11002110000035727-E06NHsR9S5QC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:04:09 2513 155.0500 XLON 01002010000039778-E06NHsR9S6U920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:04:40 1500 154.9000 XLON 01002010000040056-E06NHsR9S8wj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:04:43 10 154.9500 XLON 01002010000039986-E06NHsR9S8F820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:04:44 1352 154.9500 XLON 01002010000039986-E06NHsR9S8FA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:04:45 2796 154.9000 XLON 11002110000034869-E06NHsR9S8un20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:05:03 1868 154.8500 XLON 11002110000036985-E06NHsR9SA7920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:05:17 1006 154.7000 XLON 01002010000038983-E06NHsR9SBu820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:05:18 34 154.7500 XLON 01002010000040284-E06NHsR9SBfn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:05:29 903 154.6500 XLON 11002110000036585-E06NHsR9SCyZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:05:33 1752 154.7000 XLON 11002110000037229-E06NHsR9SCZy20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:06:02 233 154.6500 XLON 01002010000040590-E06NHsR9SFbo20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:06:04 1385 154.6500 XLON 01002010000040590-E06NHsR9SFbq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:06:06 1030 154.6500 XLON 11002110000037514-E06NHsR9SFd120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:06:14 101 154.6500 XLON 11002110000036585-E06NHsR9SFbm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:07:04 1198 154.6500 XLON 01002010000040812-E06NHsR9SHoZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:09:02 461 154.6500 XLON 11002110000037799-E06NHsR9SJwf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:09:02 928 154.6500 XLON 11002110000037799-E06NHsR9SJwd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:11:19 1500 154.5500 XLON 01002010000041277-E06NHsR9SMVW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:11:19 1507 154.5500 XLON 11002110000037961-E06NHsR9SMVK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:11:19 66 154.6000 XLON 01002010000041277-E06NHsR9SMVa20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:11:19 670 154.6000 XLON 01002010000041277-E06NHsR9SMVY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:12:01 1500 154.5500 XLON 01002010000041340-E06NHsR9SNAE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:13:41 458 154.5500 XLON 11002110000038271-E06NHsR9SPIU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:13:41 4 154.5500 XLON 11002110000038271-E06NHsR9SPIW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:13:41 1500 154.5500 XLON 11002110000038271-E06NHsR9SPIS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:16:19 560 154.4500 XLON 11002110000038513-E06NHsR9SSou20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:16:19 636 154.4500 XLON 01002010000041772-E06NHsR9SSok20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:18:07 2419 154.4500 XLON 11002110000038570-E06NHsR9SUvP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:19:38 584 154.4500 XLON 01002010000042058-E06NHsR9SWOF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:19:38 399 154.4500 XLON 01002010000042058-E06NHsR9SWOK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:20:20 915 154.5000 XLON 11002110000038925-E06NHsR9SXjw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:20:20 1595 154.5000 XLON 11002110000038925-E06NHsR9SXjy20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:21:02 654 154.4500 XLON 01002010000042058-E06NHsR9SYXN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:22:00 1406 154.4000 XLON 01002010000042256-E06NHsR9SZcw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:23:40 1709 154.4500 XLON 11002110000039229-E06NHsR9Sbmv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:23:40 955 154.4500 XLON 11002110000039229-E06NHsR9Sbmx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:25:20 1500 154.4500 XLON 01002010000042501-E06NHsR9SdX420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:27:00 122 154.5500 XLON 11002110000039452-E06NHsR9SfAx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:27:58 1500 154.5500 XLON 01002010000042716-E06NHsR9Sg1A20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:27:58 787 154.5500 XLON 01002010000042716-E06NHsR9Sg1C20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:28:40 1424 154.5500 XLON 11002110000039609-E06NHsR9SgXI20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:28:40 55 154.5500 XLON 11002110000039609-E06NHsR9SgXK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1935 154.5500 XLON 01002010000042939-E06NHsR9SjQk20210618
11:31:40
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:32:00 1500 154.5500 XLON 01002010000043076-E06NHsR9SjuT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:32:00 553 154.5500 XLON 01002010000043076-E06NHsR9SjuV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:33:40 964 154.6000 XLON 11002110000040096-E06NHsR9Sllp20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:33:40 852 154.6000 XLON 11002110000040096-E06NHsR9Slll20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:33:40 533 154.6000 XLON 11002110000040096-E06NHsR9Slln20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:35:20 276 154.5000 XLON 11002110000040266-E06NHsR9SnRx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:35:20 80 154.5000 XLON 11002110000040266-E06NHsR9SnRu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:35:20 594 154.5000 XLON 11002110000040266-E06NHsR9SnRs20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:35:20 305 154.5000 XLON 11002110000040266-E06NHsR9SnRq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:36:38 819 154.5000 XLON 01002010000043484-E06NHsR9SoL820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:40:21 1546 154.6000 XLON 11002110000040643-E06NHsR9Srhp20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:40:21 209 154.6000 XLON 11002110000040643-E06NHsR9Srhz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:40:21 295 154.6000 XLON 11002110000040643-E06NHsR9Srhw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:40:31 1638 154.5500 XLON 01002010000043650-E06NHsR9Srs120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:41:17 1512 154.5000 XLON 11002110000040515-E06NHsR9Ssb420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:42:05 1276 154.5000 XLON 11002110000040766-E06NHsR9St8A20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:42:26 916 154.4000 XLON 01002010000043902-E06NHsR9StRg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:42:31 360 154.4000 XLON 01002010000043902-E06NHsR9StZa20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:43:44 1726 154.4000 XLON 11002110000040963-E06NHsR9Sujq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:45:21 422 154.4500 XLON 11002110000041119-E06NHsR9SwU220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:45:21 907 154.4500 XLON 11002110000041119-E06NHsR9SwU020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:45:21 1220 154.4500 XLON 11002110000041119-E06NHsR9SwTy20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:47:01 490 154.4000 XLON 01002010000044498-E06NHsR9Sy0h20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:47:30 226 154.3000 XLON 11002110000040580-E06NHsR9SyiF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:47:30 925 154.3000 XLON 11002110000040580-E06NHsR9SyiC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:50:21 1877 154.4500 XLON 11002110000041663-E06NHsR9T1UU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:50:21 391 154.4500 XLON 11002110000041663-E06NHsR9T1UW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:50:24 1388 154.4000 XLON 11002110000041585-E06NHsR9T1ZB20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:52:01 1772 154.4000 XLON 11002110000041850-E06NHsR9T35P20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:53:07 588 154.3500 XLON 11002110000041674-E06NHsR9T3tJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:53:07 678 154.3500 XLON 01002010000045030-E06NHsR9T3tP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:53:41 1500 154.3500 XLON 01002010000045200-E06NHsR9T4Tr20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:53:41 376 154.3500 XLON 01002010000045200-E06NHsR9T4Tt20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:55:00 1270 154.2500 XLON 11002110000042004-E06NHsR9T6An20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:56:10 1379 154.3000 XLON 11002110000042214-E06NHsR9T7Ub20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:57:01 183 154.3000 XLON 11002110000042305-E06NHsR9T8QW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
11:59:18 1877 154.3000 XLON 01002010000045690-E06NHsR9TAc920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:00:00 1251 154.2500 XLON 11002110000042430-E06NHsR9TBeR20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:00:20 1751 154.2500 XLON 11002110000042620-E06NHsR9TCWj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:02:01 398 154.2500 XLON 11002110000042814-E06NHsR9TEMv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:02:20 1251 154.2000 XLON 01002010000045905-E06NHsR9TEhQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:03:42 1500 154.2000 XLON 11002110000042971-E06NHsR9TGZh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:03:42 22 154.2000 XLON 11002110000042971-E06NHsR9TGZj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:04:17 1627 154.1000 XLON 01002010000046265-E06NHsR9THB420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:05:20 740 154.0000 XLON 11002110000043224-E06NHsR9TJV720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:05:20 604 154.0000 XLON 11002110000043224-E06NHsR9TJV520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:07:08 2255 153.9500 XLON 11002110000043417-E06NHsR9TLIt20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:07:20 301 153.9000 XLON 01002010000046519-E06NHsR9TLeq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:07:20 1040 153.9000 XLON 01002010000046519-E06NHsR9TLeo20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:09:02 1477 153.8500 XLON 01002010000046906-E06NHsR9TOH020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:10:20 1500 153.8500 XLON 11002110000043792-E06NHsR9TQL820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:10:20 287 153.8500 XLON 11002110000043792-E06NHsR9TQLA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:12:02 1570 153.9000 XLON 11002110000043944-E06NHsR9TSSQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:13:46 1624 153.9000 XLON 11002110000044074-E06NHsR9TUBn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:15:11 415 153.8000 XLON 01002010000047236-E06NHsR9TVus20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:15:11 1334 153.8000 XLON 01002010000047236-E06NHsR9TVup20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:17:14 1057 153.7500 XLON 01002010000047630-E06NHsR9TYJV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:17:14 456 153.7500 XLON 01002010000047243-E06NHsR9TYJO20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:17:14 610 153.7500 XLON 01002010000047243-E06NHsR9TYJQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:17:14 181 153.7500 XLON 01002010000047630-E06NHsR9TYJS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:18:40 1309 153.7500 XLON 11002110000044494-E06NHsR9TZcD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:19:35 1449 153.6500 XLON 01002010000047780-E06NHsR9TaUt20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:19:35 489 153.6500 XLON 01002010000047780-E06NHsR9TaUw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:20:37 913 153.5500 XLON 01002010000047913-E06NHsR9Tc4m20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:20:44 513 153.5500 XLON 01002010000047913-E06NHsR9TcGF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:22:01 594 153.5500 XLON 11002110000044823-E06NHsR9Tdir20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:22:59 700 153.5500 XLON 01002010000048222-E06NHsR9Tejh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:22:59 15 153.5500 XLON 01002010000048222-E06NHsR9Tejj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:28:27 1251 153.6500 XLON 01002010000048733-E06NHsR9Tkpz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:30:20 1262 153.6500 XLON 11002110000045632-E06NHsR9Tmk120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:32:38 1763 153.7000 XLON 01002010000049112-E06NHsR9TovI20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:33:45 1438 153.7000 XLON 01002010000049238-E06NHsR9TqA020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:33:45 500 153.7000 XLON 01002010000049238-E06NHsR9Tq9v20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:33:45 561 153.7000 XLON 01002010000049238-E06NHsR9Tq9n20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:34:51 627 153.6500 XLON 01002010000049041-E06NHsR9TrMF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:35:10 1376 153.6000 XLON 11002110000045454-E06NHsR9TriC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:36:10 1295 153.6000 XLON 11002110000046077-E06NHsR9Tstt20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:37:00 555 153.6000 XLON 11002110000046238-E06NHsR9Ttln20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:37:52 347 153.6000 XLON 01002010000049612-E06NHsR9TuYa20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:38:40 1368 153.6000 XLON 11002110000046455-E06NHsR9Tvl120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:40:21 1344 153.5500 XLON 11002110000046582-E06NHsR9TxSu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:43:29 1411 153.5500 XLON 11002110000046855-E06NHsR9U06y20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:43:35 1368 153.5000 XLON 01002010000049710-E06NHsR9U0Fn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:43:52 395 153.4500 XLON 11002110000046758-E06NHsR9U0mD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:43:52 234 153.4500 XLON 11002110000046758-E06NHsR9U0mA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:43:58 1 153.4000 XLON 11002110000046516-E06NHsR9U0zC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:06 1444 153.5500 XLON 01002010000050491-E06NHsR9U4cU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:22 795 153.5000 XLON 01002010000050422-E06NHsR9U53z20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:27 734 153.5000 XLON 01002010000050422-E06NHsR9U59I20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:27 37 153.5000 XLON 01002010000050422-E06NHsR9U59G20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:27 185 153.5000 XLON 01002010000050422-E06NHsR9U59M20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:37 33 153.4500 XLON 11002110000047064-E06NHsR9U5Kk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:43 22 153.4500 XLON 11002110000047064-E06NHsR9U5Xt20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:49 15 153.4500 XLON 11002110000047064-E06NHsR9U5ac20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:47:55 12 153.4500 XLON 11002110000047064-E06NHsR9U5fp20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:48:01 9 153.4500 XLON 11002110000047064-E06NHsR9U5lD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:48:07 7 153.4500 XLON 11002110000047064-E06NHsR9U5zK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:48:13 6 153.4500 XLON 11002110000047064-E06NHsR9U64Z20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:48:19 5 153.4500 XLON 11002110000047064-E06NHsR9U68D20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:48:25 4 153.4500 XLON 11002110000047064-E06NHsR9U6EF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:49:38 1088 153.5500 XLON 11002110000047492-E06NHsR9U7Sc20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:51:11 989 153.5500 XLON 01002010000050733-E06NHsR9U9It20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:51:11 1332 153.5500 XLON 11002110000047581-E06NHsR9U9Iv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:52:01 987 153.5500 XLON 11002110000047721-E06NHsR9UA5w20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:52:58 1481 153.5000 XLON 01002010000050962-E06NHsR9UBEY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:57:46 1556 153.7000 XLON 11002110000048093-E06NHsR9UH2A20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
12:58:40 1413 153.7000 XLON 11002110000048314-E06NHsR9UI9m20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:00:06 1087 153.6500 XLON 01002010000051515-E06NHsR9UJhm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:00:41 33 153.5500 XLON 01002010000051704-E06NHsR9UKsQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:00:41 1117 153.5500 XLON 01002010000051704-E06NHsR9UKsO20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:01:27 1341 153.5000 XLON 11002110000048483-E06NHsR9UM0p20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:02:10 1001 153.4500 XLON 11002110000048666-E06NHsR9UMsE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:02:56 917 153.4000 XLON 01002010000051894-E06NHsR9UNsc20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:03:51 826 153.3500 XLON 01002010000052048-E06NHsR9UPel20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:04:04 43 153.3000 XLON 11002110000048812-E06NHsR9UPxY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:04:04 866 153.3000 XLON 11002110000048812-E06NHsR9UPxW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:05:40 179 153.2000 XLON 01002010000052230-E06NHsR9USds20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:05:40 934 153.2000 XLON 01002010000052230-E06NHsR9USdq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:07:55 664 153.1000 XLON 11002110000049196-E06NHsR9UWS020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:07:55 536 153.1000 XLON 11002110000048896-E06NHsR9UWRy20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:10:02 1242 153.0500 XLON 11002110000049465-E06NHsR9UZp420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:10:12 1468 153.0000 XLON 01002010000052667-E06NHsR9UaQ920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:11:18 914 153.0000 XLON 01002010000053045-E06NHsR9UcN420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:11:18 243 153.0000 XLON 01002010000053045-E06NHsR9UcN620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:13:37 1444 153.0000 XLON 11002110000049872-E06NHsR9UgA720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:13:37 1111 153.0500 XLON 11002110000049939-E06NHsR9Ug9120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:15:12 1478 153.0000 XLON 01002010000053337-E06NHsR9UiQQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:16:33 1408 153.0000 XLON 11002110000050362-E06NHsR9Ul3a20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:18:23 587 153.0000 XLON 01002010000053740-E06NHsR9UoCT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:18:23 548 153.0000 XLON 11002110000050520-E06NHsR9UoCX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:18:23 365 153.0000 XLON 11002110000050520-E06NHsR9UoCV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:18:25 538 153.0000 XLON 11002110000050520-E06NHsR9UoEg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:18:48 1725 153.0000 XLON 11002110000050576-E06NHsR9UoqK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:18:48 1478 153.0000 XLON 01002010000053801-E06NHsR9UoqM20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:21:24 1365 153.1000 XLON 11002110000050876-E06NHsR9UuJJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:22:59 930 153.1000 XLON 01002010000054345-E06NHsR9UyFb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:23:17 1062 153.0500 XLON 01002010000054081-E06NHsR9UzKn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:23:17 198 153.0500 XLON 01002010000054081-E06NHsR9UzKr20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:24:07 37 153.1500 XLON 01002010000054486-E06NHsR9V1A220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:25:03 577 153.1500 XLON 01002010000054486-E06NHsR9V2qu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:25:03 1237 153.1500 XLON 01002010000054486-E06NHsR9V2qw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:25:03 1542 153.2000 XLON 11002110000051272-E06NHsR9V2pw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:25:54 312 153.0500 XLON 11002110000051394-E06NHsR9V4WC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:25:54 866 153.0500 XLON 11002110000051394-E06NHsR9V4W920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:29:38 1182 153.2000 XLON 11002110000051945-E06NHsR9VBKZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:30:08 651 153.1500 XLON 11002110000051811-E06NHsR9VBy220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:30:08 860 153.1500 XLON 11002110000051811-E06NHsR9VBy020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:30:08 197 153.2000 XLON 11002110000051945-E06NHsR9VBvC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:30:20 1502 153.1500 XLON 01002010000055286-E06NHsR9VCWd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:30:26 622 153.1500 XLON 01002010000055286-E06NHsR9VCdy20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:30:49 1194 153.1000 XLON 01002010000055194-E06NHsR9VD8320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:30:49 59 153.1000 XLON 01002010000055194-E06NHsR9VD8820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:33:04 1842 153.1000 XLON 01002010000055555-E06NHsR9VGop20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:33:04 207 153.1000 XLON 01002010000055555-E06NHsR9VGou20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:33:04 236 153.1000 XLON 01002010000055555-E06NHsR9VGos20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2100 153.2000 XLON 11002110000052479-E06NHsR9VJCx20210618
13:34:14
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:35:13 1654 153.1500 XLON 11002110000052436-E06NHsR9VKVV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:35:13 618 153.1500 XLON 11002110000052436-E06NHsR9VKVT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:35:13 44 153.2000 XLON 11002110000052479-E06NHsR9VKUj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:37:07 974 153.1000 XLON 01002010000055700-E06NHsR9VN4I20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:37:58 536 153.1000 XLON 01002010000056116-E06NHsR9VOPX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:37:59 310 153.1000 XLON 01002010000056116-E06NHsR9VOSz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:38:40 1500 153.1000 XLON 01002010000056204-E06NHsR9VPh720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:38:52 1772 153.0500 XLON 11002110000053010-E06NHsR9VQBq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:41:09 1057 153.0000 XLON 11002110000053243-E06NHsR9VTX520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:41:09 1162 153.0000 XLON 11002110000053243-E06NHsR9VTX320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:41:13 338 152.9500 XLON 01002010000056457-E06NHsR9VTi720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:45:45 330 153.1500 XLON 11002110000053957-E06NHsR9Vag420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:45:45 1170 153.1500 XLON 11002110000053957-E06NHsR9Vag220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:45:47 317 153.1500 XLON 11002110000053957-E06NHsR9Vaid20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:46:06 36 153.0500 XLON 11002110000053816-E06NHsR9VbDU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:46:06 501 153.0500 XLON 11002110000053816-E06NHsR9VbDW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:46:06 658 153.0500 XLON 01002010000057012-E06NHsR9VbCc20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:46:06 395 153.0500 XLON 01002010000057012-E06NHsR9VbDS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:46:06 54 153.0500 XLON 11002110000053816-E06NHsR9VbDY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:46:06 1289 153.1000 XLON 11002110000053944-E06NHsR9VbAg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:47:37 600 153.2000 XLON 01002010000057476-E06NHsR9Vdjk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:47:37 1458 153.2000 XLON 01002010000057476-E06NHsR9Vdjm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:48:20 1318 153.1500 XLON 11002110000054262-E06NHsR9Vesi20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:48:20 514 153.0500 XLON 01002010000057400-E06NHsR9Veuy20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:48:20 415 153.0500 XLON 01002010000057400-E06NHsR9Veuh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:48:20 353 153.1500 XLON 11002110000054262-E06NHsR9Vesm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:48:51 703 153.1500 XLON 01002010000057649-E06NHsR9Vfn220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:48:51 603 153.1500 XLON 01002010000057649-E06NHsR9Vfn020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:53:41 500 153.2500 XLON 11002110000054946-E06NHsR9VmG220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:53:41 860 153.2500 XLON 11002110000054946-E06NHsR9VmG020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:53:41 462 153.2500 XLON 11002110000054946-E06NHsR9VmG420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:53:41 320 153.2500 XLON 11002110000054946-E06NHsR9VmG620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:53:41 1123 153.2500 XLON 11002110000054946-E06NHsR9VmGA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:53:41 1436 153.3000 XLON 11002110000054976-E06NHsR9VmFM20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:55:07 345 153.3000 XLON 11002110000055093-E06NHsR9VoLj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:55:07 717 153.3000 XLON 11002110000055093-E06NHsR9VoLh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:56:39 882 153.3000 XLON 01002010000058386-E06NHsR9VqHg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:56:39 250 153.3000 XLON 01002010000058386-E06NHsR9VqHj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:56:39 379 153.3000 XLON 11002110000055093-E06NHsR9VqHN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:56:40 365 153.3000 XLON 01002010000058527-E06NHsR9VqJU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:57:18 1100 153.3000 XLON 01002010000058563-E06NHsR9VqtU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:57:18 489 153.2500 XLON 01002010000058333-E06NHsR9Vqu220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:57:18 623 153.3000 XLON 01002010000058563-E06NHsR9VqtW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:57:22 642 153.2500 XLON 11002110000055151-E06NHsR9VqzG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:57:22 820 153.2500 XLON 01002010000058333-E06NHsR9VqzC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:57:22 680 153.2500 XLON 11002110000055151-E06NHsR9VqzE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:59:12 1454 153.2500 XLON 01002010000058747-E06NHsR9VtUg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
13:59:12 1454 153.2500 XLON 11002110000055507-E06NHsR9VtUe20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:00:42 755 153.2000 XLON 11002110000055904-E06NHsR9VwP020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:00:42 1034 153.2000 XLON 11002110000055904-E06NHsR9VwOx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:00:43 1115 153.1500 XLON 11002110000055508-E06NHsR9VwRX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:00:44 207 153.1500 XLON 11002110000055508-E06NHsR9VwSf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:01:25 826 153.1000 XLON 01002010000059140-E06NHsR9Vxie20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:01:27 430 153.0500 XLON 11002110000055655-E06NHsR9VxjS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:01:27 445 153.0500 XLON 11002110000055655-E06NHsR9VxjU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:05:12 486 153.0500 XLON 11002110000056139-E06NHsR9W3G520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:05:12 853 153.0500 XLON 11002110000056139-E06NHsR9W3Fz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:06:22 702 153.0000 XLON 01002010000059378-E06NHsR9W5EH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:06:22 771 153.0000 XLON 01002010000059378-E06NHsR9W5EJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:10:20 1852 153.0000 XLON 01002010000060324-E06NHsR9W9tw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:10:20 1720 153.0500 XLON 11002110000057080-E06NHsR9W9tX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:16:23 1500 153.2500 XLON 11002110000057991-E06NHsR9WHtH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:16:34 732 153.2500 XLON 11002110000057999-E06NHsR9WI4O20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:16:34 1347 153.2500 XLON 01002010000061219-E06NHsR9WI4M20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:16:35 1686 153.2500 XLON 01002010000061248-E06NHsR9WI6E20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:17:55 639 153.3000 XLON 11002110000058156-E06NHsR9WJwa20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:17:55 165 153.3000 XLON 11002110000058156-E06NHsR9WJwd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:17:55 804 153.3000 XLON 01002010000061395-E06NHsR9WJwf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:18:29 2135 153.3500 XLON 11002110000058218-E06NHsR9WKuY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:18:36 450 153.3500 XLON 11002110000058222-E06NHsR9WL3w20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:21:31 780 153.4000 XLON 01002010000061640-E06NHsR9WP2s20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:21:31 975 153.4000 XLON 11002110000058388-E06NHsR9WP2q20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:21:31 1842 153.3500 XLON 01002010000061498-E06NHsR9WP3K20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:21:47 1430 153.3000 XLON 11002110000058390-E06NHsR9WPR920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:22:00 638 153.3000 XLON 11002110000058598-E06NHsR9WPhq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:24:12 1103 153.2500 XLON 11002110000058711-E06NHsR9WT7t20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:24:12 4 153.2500 XLON 11002110000058711-E06NHsR9WT7r20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:24:12 599 153.2500 XLON 01002010000061848-E06NHsR9WT7p20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:25:48 430 153.3000 XLON 01002010000062265-E06NHsR9WVPg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:25:53 1116 153.3000 XLON 11002110000059034-E06NHsR9WVfP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:25:53 1036 153.3000 XLON 01002010000062265-E06NHsR9WVfN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:25:54 621 153.2500 XLON 11002110000059016-E06NHsR9WVmK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:25:54 1871 153.2500 XLON 11002110000058913-E06NHsR9WVmE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:25:54 1224 153.2500 XLON 01002010000062311-E06NHsR9WVmM20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:29:07 2240 153.2500 XLON 11002110000059357-E06NHsR9WaMP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:30:10 978 153.3500 XLON 01002010000062935-E06NHsR9WdKU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1962 153.4000 XLON 01002010000063020-E06NHsR9WeUX20210618
14:30:21
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:30:31 945 153.3000 XLON 11002110000059637-E06NHsR9Wf8C20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:30:31 1600 153.3000 XLON 11002110000059730-E06NHsR9Wf8G20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:30:31 842 153.3000 XLON 01002010000062936-E06NHsR9Wf8E20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:32:27 1199 153.2500 XLON 01002010000063520-E06NHsR9WqRd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:33:17 946 153.4000 XLON 11002110000060510-E06NHsR9WvTm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:33:17 93 153.4000 XLON 11002110000060510-E06NHsR9WvTj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:33:49 663 153.4000 XLON 01002010000063870-E06NHsR9Wxvu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:33:49 137 153.4000 XLON 01002010000063870-E06NHsR9Wxvw20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:34:19 1602 153.3500 XLON 11002110000060629-E06NHsR9X09B20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:35:26 721 153.2000 XLON 11002110000061018-E06NHsR9X5dK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:35:26 686 153.2000 XLON 01002010000064179-E06NHsR9X5dG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:35:29 1416 153.1500 XLON 01002010000064311-E06NHsR9X6DV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:35:31 943 153.1000 XLON 11002110000061019-E06NHsR9X6SO20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:35:34 473 153.1000 XLON 11002110000061019-E06NHsR9X6bC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:37:24 528 152.9500 XLON 11002110000061459-E06NHsR9XDrS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:37:24 1202 153.0000 XLON 11002110000061470-E06NHsR9XDqR20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:37:49 1112 152.9500 XLON 11002110000061459-E06NHsR9XF2Z20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:37:51 546 152.9000 XLON 01002010000064760-E06NHsR9XFHR20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:39:05 1581 152.9500 XLON 11002110000061720-E06NHsR9XIcX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:40:30 1334 152.9500 XLON 01002010000065241-E06NHsR9XMJs20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:40:35 234 152.9500 XLON 01002010000065241-E06NHsR9XMT520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:40:37 487 152.8500 XLON 11002110000061829-E06NHsR9XMh620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:40:37 637 152.8500 XLON 11002110000061829-E06NHsR9XMh320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:40:37 2372 152.9000 XLON 01002010000065010-E06NHsR9XMZI20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:43:33 308 153.0000 XLON 11002110000062371-E06NHsR9XUZ020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:43:33 1639 153.0000 XLON 11002110000062371-E06NHsR9XUZ220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:43:55 580 152.9000 XLON 01002010000065721-E06NHsR9XVcN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:43:55 97 152.9000 XLON 01002010000065721-E06NHsR9XVcP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:43:55 1166 152.9000 XLON 11002110000062245-E06NHsR9XVcE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:43:55 140 152.9000 XLON 11002110000062245-E06NHsR9XVcG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:43:55 532 152.9000 XLON 11002110000062245-E06NHsR9XVcC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1979 152.9500 XLON 01002010000065541-E06NHsR9XVal20210618
14:43:55
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:45:03 293 152.8500 XLON 11002110000062557-E06NHsR9XYco20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:45:03 733 152.8500 XLON 11002110000062557-E06NHsR9XYcj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:45:03 1347 152.8500 XLON 11002110000062557-E06NHsR9XYcl20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:45:22 1638 152.7000 XLON 11002110000062740-E06NHsR9XaF320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:45:59 1638 152.6500 XLON 01002010000066024-E06NHsR9XbZ720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1936 152.6000 XLON 11002110000062741-E06NHsR9XcOE20210618
14:46:17
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:47:05 897 152.4500 XLON 11002110000063063-E06NHsR9Xf4t20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:47:05 501 152.4500 XLON 11002110000063063-E06NHsR9Xf4v20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:49:17 700 152.6000 XLON 01002010000066785-E06NHsR9XlGC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:49:17 809 152.6000 XLON 01002010000066785-E06NHsR9XlGH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1908 152.5500 XLON 01002010000066659-E06NHsR9Xo3q20210618
14:50:13
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:51:06 1446 152.5000 XLON 11002110000063503-E06NHsR9XqjJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:51:35 647 152.5500 XLON 11002110000063859-E06NHsR9XsBn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:52:58 515 152.6000 XLON 01002010000067488-E06NHsR9XvuN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:52:58 533 152.6000 XLON 01002010000067488-E06NHsR9XvuL20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:03 1559 152.5500 XLON 11002110000064029-E06NHsR9XwAI20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:40 281 152.5000 XLON 11002110000063850-E06NHsR9XxWG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:40 431 152.5000 XLON 11002110000063850-E06NHsR9XxWE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:40 50 152.5500 XLON 11002110000064339-E06NHsR9XxW620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:40 1500 152.5500 XLON 11002110000064339-E06NHsR9XxUD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:46 1169 152.4500 XLON 01002010000067633-E06NHsR9Xxjm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:46 381 152.4500 XLON 11002110000064209-E06NHsR9Xxji20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:46 322 152.4500 XLON 11002110000064209-E06NHsR9Xxjk20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:53:46 381 152.4500 XLON 01002010000067633-E06NHsR9Xxjo20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:54:13 702 152.4000 XLON 01002010000067642-E06NHsR9XyuJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:55:29 2290 152.4500 XLON 01002010000067890-E06NHsR9Y24o20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:55:30 33 152.4500 XLON 01002010000067890-E06NHsR9Y24y20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:57:45 1390 152.4000 XLON 01002010000068202-E06NHsR9Y7gR20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:59:51 192 152.4500 XLON 01002010000068481-E06NHsR9YChL20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:59:51 932 152.5000 XLON 01002010000068637-E06NHsR9YCh720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:59:51 541 152.5000 XLON 01002010000068637-E06NHsR9YCh920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:59:54 556 152.4500 XLON 01002010000068481-E06NHsR9YClN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
14:59:54 594 152.4500 XLON 01002010000068481-E06NHsR9YClL20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:00:10 144 152.5500 XLON 01002010000068720-E06NHsR9YDsd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:00:10 1195 152.5500 XLON 01002010000068720-E06NHsR9YDsa20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:00:12 1342 152.5000 XLON 11002110000065431-E06NHsR9YE4320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:00:23 260 152.5500 XLON 11002110000065514-E06NHsR9YEqD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:00:27 628 152.5500 XLON 11002110000065514-E06NHsR9YF8o20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:00:27 872 152.5500 XLON 11002110000065514-E06NHsR9YF8m20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:00:57 506 152.5500 XLON 11002110000065514-E06NHsR9YGRe20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:01:05 620 152.5000 XLON 11002110000065506-E06NHsR9YHDp20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:01:12 627 152.5000 XLON 11002110000065506-E06NHsR9YHm020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:02:12 100 152.5000 XLON 11002110000065864-E06NHsR9YKfq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2041 152.5000 XLON 11002110000065864-E06NHsR9YKfs20210618
15:02:12
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:02:47 1132 152.4000 XLON 01002010000069142-E06NHsR9YMNP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2049 152.4500 XLON 11002110000066190-E06NHsR9YQDp20210618
15:03:59
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:04:13 917 152.4000 XLON 01002010000069142-E06NHsR9YQvZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:04:29 152 152.4000 XLON 01002010000069196-E06NHsR9YRe220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:04:29 918 152.4000 XLON 01002010000069196-E06NHsR9YRe020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:04:29 92 152.4000 XLON 01002010000069142-E06NHsR9YRdy20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:04:58 1147 152.3500 XLON 01002010000069491-E06NHsR9YTHJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:05:40 744 152.3000 XLON 11002110000066499-E06NHsR9YVZe20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:05:40 631 152.3500 XLON 11002110000066508-E06NHsR9YVZH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:05:40 1139 152.3000 XLON 11002110000066499-E06NHsR9YVZg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:05:40 557 152.3500 XLON 11002110000066508-E06NHsR9YVZL20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:05:40 555 152.3500 XLON 11002110000066508-E06NHsR9YVZJ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:07:40 81 152.3500 XLON 01002010000070044-E06NHsR9Ya5y20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:07:40 715 152.4000 XLON 11002110000066793-E06NHsR9Ya5e20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:07:40 886 152.4000 XLON 11002110000066793-E06NHsR9Ya5a20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:10:19 313 152.4000 XLON 01002010000070503-E06NHsR9Yfrj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:10:19 1088 152.4000 XLON 01002010000070503-E06NHsR9Yfrl20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:10:45 465 152.3500 XLON 11002110000067036-E06NHsR9Yh0K20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:10:45 1016 152.3500 XLON 11002110000067036-E06NHsR9Yh0P20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:10:55 1481 152.3000 XLON 01002010000070368-E06NHsR9YhmI20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:11:05 1563 152.2500 XLON 11002110000067300-E06NHsR9Yicj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:12:54 1383 152.2500 XLON 01002010000071066-E06NHsR9Ymjm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:13 524 152.2000 XLON 01002010000071002-E06NHsR9YpRg20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:13 866 152.2000 XLON 01002010000071002-E06NHsR9YpRb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:38 540 152.2000 XLON 01002010000071494-E06NHsR9Yqbd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:38 1500 152.2000 XLON 01002010000071494-E06NHsR9Yqbb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:41 269 152.1500 XLON 01002010000071228-E06NHsR9Yqm120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:41 198 152.1500 XLON 01002010000071228-E06NHsR9Yqly20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:41 1199 152.1500 XLON 01002010000071228-E06NHsR9Yqm320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:41 1229 152.1500 XLON 11002110000067510-E06NHsR9Yqlu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:58 685 152.0500 XLON 01002010000071511-E06NHsR9YrNr20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:14:59 749 152.0500 XLON 01002010000071511-E06NHsR9YrR020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:15:28 1500 152.0500 XLON 01002010000071678-E06NHsR9Ysvu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:15:28 660 152.0000 XLON 11002110000068190-E06NHsR9YswY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:15:29 542 152.0000 XLON 11002110000068190-E06NHsR9Yt7X20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:15:44 1140 152.0000 XLON 11002110000068314-E06NHsR9YtfG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:15:44 233 152.0000 XLON 11002110000068190-E06NHsR9YtfE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:19:09 932 152.0000 XLON 11002110000068913-E06NHsR9Z1i820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:19:09 926 152.0000 XLON 11002110000068913-E06NHsR9Z1i420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:19:18 1362 151.9500 XLON 01002010000072276-E06NHsR9Z2RU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:19:18 1255 151.9000 XLON 11002110000068914-E06NHsR9Z2Rz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:19:18 174 151.9000 XLON 11002110000068914-E06NHsR9Z2S520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:19:18 639 151.9500 XLON 01002010000072276-E06NHsR9Z2RX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:20:08 257 151.8500 XLON 01002010000072517-E06NHsR9Z4Nx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:20:09 1050 151.8500 XLON 01002010000072517-E06NHsR9Z4Vh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:20:09 135 151.8500 XLON 01002010000072517-E06NHsR9Z4Vj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:20:29 533 151.8000 XLON 01002010000072620-E06NHsR9Z5Qn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:20:29 641 151.8000 XLON 11002110000069260-E06NHsR9Z5Ql20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:20:29 358 151.8000 XLON 11002110000069260-E06NHsR9Z5Qi20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:22:14 454 151.8000 XLON 11002110000069684-E06NHsR9ZAlh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:22:14 500 151.8000 XLON 11002110000069684-E06NHsR9ZAlQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:22:14 530 151.8000 XLON 11002110000069684-E06NHsR9ZAlS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:22:26 692 151.7500 XLON 11002110000069250-E06NHsR9ZBiD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:23:20 895 151.7500 XLON 11002110000069250-E06NHsR9ZE5C20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:23:40 494 151.7500 XLON 11002110000070075-E06NHsR9ZEnX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:23:40 643 151.7500 XLON 11002110000070075-E06NHsR9ZEnV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:23:40 784 151.7500 XLON 11002110000070075-E06NHsR9ZEnT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:24:38 695 151.8000 XLON 11002110000070288-E06NHsR9ZHBD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:18 761 151.7000 XLON 01002010000072608-E06NHsR9ZIwv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:22 545 151.7000 XLON 11002110000070434-E06NHsR9ZJLR20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:22 906 151.7000 XLON 11002110000070434-E06NHsR9ZJLP20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:22 513 151.7000 XLON 01002010000072608-E06NHsR9ZJLN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:27 37 151.6500 XLON 01002010000073418-E06NHsR9ZJiZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:27 1029 151.6500 XLON 01002010000073418-E06NHsR9ZJif20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:29 619 151.6500 XLON 01002010000073418-E06NHsR9ZJnU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:43 590 151.6000 XLON 01002010000073768-E06NHsR9ZKE820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:25:48 804 151.6000 XLON 01002010000073768-E06NHsR9ZKOD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:27:38 1680 151.8000 XLON 11002110000070855-E06NHsR9ZQXz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:27:39 1110 151.8000 XLON 01002010000074282-E06NHsR9ZQdE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:29:17 1752 151.9000 XLON 01002010000074625-E06NHsR9ZWTH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:29:17 557 151.8500 XLON 01002010000074508-E06NHsR9ZWTl20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:29:54 2620 151.8500 XLON 01002010000074508-E06NHsR9ZYLE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:29:54 929 151.8000 XLON 01002010000074626-E06NHsR9ZYLr20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:30:41 1597 151.7500 XLON 01002010000074823-E06NHsR9ZbBK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:30:41 369 151.7500 XLON 11002110000071565-E06NHsR9ZbBQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:30:48 278 151.7500 XLON 11002110000071565-E06NHsR9ZbPN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1910 151.7000 XLON 01002010000074903-E06NHsR9Zc9920210618
15:31:06
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:31:06 275 151.7000 XLON 01002010000074903-E06NHsR9Zc9620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:32:03 640 151.7500 XLON 01002010000075188-E06NHsR9ZeiH20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:32:03 659 151.7500 XLON 01002010000075188-E06NHsR9Zei720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:32:35 843 151.8500 XLON 11002110000072011-E06NHsR9Zgag20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:32:41 566 151.8000 XLON 11002110000071984-E06NHsR9Zgvl20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:32:52 313 151.7500 XLON 01002010000075188-E06NHsR9ZhKv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:32:52 699 151.8000 XLON 11002110000071984-E06NHsR9ZhH020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:34:43 1500 151.9000 XLON 01002010000075708-E06NHsR9ZmG020210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:35:41 2477 151.9000 XLON 11002110000072500-E06NHsR9ZoIX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1961 151.8500 XLON 11002110000072220-E06NHsR9Zp0N20210618
15:36:01
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:36:04 496 151.8000 XLON 11002110000072188-E06NHsR9ZpJb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:36:04 234 151.8000 XLON 11002110000072188-E06NHsR9ZpJd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:36:04 904 151.8000 XLON 11002110000072188-E06NHsR9ZpJZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2034 151.7500 XLON 11002110000072845-E06NHsR9Zste20210618
15:37:17
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:37:45 2204 151.7000 XLON 01002010000076165-E06NHsR9Zu4m20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:37:50 82 151.6000 XLON 01002010000076013-E06NHsR9ZuK520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:37:50 640 151.6000 XLON 01002010000076013-E06NHsR9ZuKG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:38:03 969 151.6000 XLON 01002010000076013-E06NHsR9Zuv420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:39:38 586 151.6500 XLON 01002010000076707-E06NHsR9ZyEZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:39:38 671 151.6500 XLON 01002010000076707-E06NHsR9ZyEW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:39:48 742 151.6000 XLON 11002110000073246-E06NHsR9ZyiE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:39:48 961 151.6500 XLON 01002010000076707-E06NHsR9Zyhj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:40:47 792 151.6000 XLON 11002110000073246-E06NHsR9a1Mq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:40:47 653 151.6000 XLON 11002110000073246-E06NHsR9a1Mo20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:40:50 118 151.5500 XLON 01002010000076572-E06NHsR9a1Un20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:40:50 344 151.5500 XLON 01002010000076572-E06NHsR9a1Up20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:40:50 740 151.5500 XLON 01002010000076572-E06NHsR9a1VK20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:41:04 480 151.5500 XLON 01002010000076572-E06NHsR9a27q20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:42:51 658 151.5000 XLON 11002110000073551-E06NHsR9a65620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:43:28 1559 151.5000 XLON 11002110000073551-E06NHsR9a7AL20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:43:51 367 151.5500 XLON 01002010000077422-E06NHsR9a8JS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1905 151.5500 XLON 11002110000074146-E06NHsR9a8JL20210618
15:43:51
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:43:51 313 151.5500 XLON 11002110000074146-E06NHsR9a8JQ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:43:51 415 151.5500 XLON 11002110000074146-E06NHsR9a8JN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:43:52 247 151.5500 XLON 01002010000077422-E06NHsR9a8Kc20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:44:26 1275 151.5000 XLON 11002110000074134-E06NHsR9a9b620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:44:27 614 151.5000 XLON 01002010000077550-E06NHsR9a9by20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:45:47 1862 151.6000 XLON 01002010000077844-E06NHsR9aCx420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:46:37 2171 151.7000 XLON 01002010000077942-E06NHsR9aFPX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:46:37 1292 151.7000 XLON 11002110000074640-E06NHsR9aFPT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:46:37 22 151.7000 XLON 11002110000074640-E06NHsR9aFPV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:46:37 159 151.7000 XLON 11002110000074640-E06NHsR9aFPR20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2082 151.8500 XLON 11002110000075038-E06NHsR9aITG20210618
15:48:07
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:48:07 340 151.8500 XLON 01002010000078332-E06NHsR9aITI20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:49:12 733 151.9500 XLON 11002110000075265-E06NHsR9aL3S20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:49:13 495 151.9500 XLON 11002110000075265-E06NHsR9aL4H20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:49:13 660 151.9500 XLON 11002110000075265-E06NHsR9aL4J20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:43 776 152.0000 XLON 11002110000075542-E06NHsR9aU6120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:43 833 152.0000 XLON 01002010000079291-E06NHsR9aU6L20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:43 1800 152.0000 XLON 11002110000076092-E06NHsR9aU6k20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:43 1000 152.0000 XLON 11002110000076092-E06NHsR9aU6m20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:43 1004 152.0000 XLON 11002110000075542-E06NHsR9aU6420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:44 1500 152.0000 XLON 11002110000076099-E06NHsR9aU9V20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:44 1000 152.0000 XLON 11002110000076099-E06NHsR9aU9X20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:53:44 1373 152.0000 XLON 11002110000076099-E06NHsR9aU9Z20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:37 641 151.9500 XLON 11002110000076021-E06NHsR9aW3420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:37 371 151.9500 XLON 11002110000076021-E06NHsR9aW3620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:37 772 151.9500 XLON 11002110000076212-E06NHsR9aW3C20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:37 638 151.9500 XLON 11002110000076220-E06NHsR9aW3E20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1961 152.0000 XLON 11002110000076198-E06NHsR9aW2W20210618
15:54:37
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:37 1253 151.9500 XLON 01002010000078755-E06NHsR9aW2p20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:37 165 151.9500 XLON 01002010000078755-E06NHsR9aW2w20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:37 706 151.9500 XLON 11002110000076021-E06NHsR9aW3820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:58 502 151.9000 XLON 11002110000076239-E06NHsR9aWeD20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:54:58 315 151.9000 XLON 11002110000076239-E06NHsR9aWeB20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:56:17 1044 151.7500 XLON 11002110000076499-E06NHsR9aZd420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:56:17 1000 151.7500 XLON 11002110000076499-E06NHsR9aZd220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:57:15 1142 151.8000 XLON 01002010000079813-E06NHsR9abW120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:58:01 592 151.7500 XLON 11002110000076508-E06NHsR9ad9K20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:58:01 971 151.8000 XLON 11002110000076768-E06NHsR9ad8t20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:58:01 1070 151.8000 XLON 11002110000076685-E06NHsR9ad8n20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:58:09 550 151.7500 XLON 11002110000076508-E06NHsR9adQN20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:05 56 151.8000 XLON 11002110000076942-E06NHsR9afbU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:05 2127 151.8000 XLON 01002010000080269-E06NHsR9afby20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:05 1127 151.8000 XLON 11002110000076942-E06NHsR9afbb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:05 635 151.8000 XLON 11002110000076942-E06NHsR9afbW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:05 309 151.8000 XLON 11002110000076942-E06NHsR9afbY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:05 1300 151.9000 XLON 11002110000076964-E06NHsR9afYB20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 2000 151.9000 XLON 11002110000076964-E06NHsR9afYD20210618
15:59:05
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:35 127 151.1000 XLON 11002110000076971-E06NHsR9ahIm20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:35 873 151.1000 XLON 11002110000076971-E06NHsR9ahIs20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
15:59:35 764 151.1000 XLON 11002110000076971-E06NHsR9ahIu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:03:03 573 151.6500 XLON 01002010000081087-E06NHsR9aq4420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:03:03 623 151.7000 XLON 11002110000077826-E06NHsR9aq3h20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:03:03 1332 151.6500 XLON 01002010000081075-E06NHsR9aq4220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:03:03 813 151.6500 XLON 11002110000077784-E06NHsR9aq3y20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:03:03 554 151.6500 XLON 01002010000081102-E06NHsR9aq4820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:03:03 1211 151.7000 XLON 11002110000077787-E06NHsR9aq3V20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:04:53 745 151.6500 XLON 01002010000081486-E06NHsR9auCh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:04:53 1176 151.6500 XLON 01002010000081486-E06NHsR9auCj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:05:16 839 151.6000 XLON 11002110000078329-E06NHsR9avL120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:05:16 1192 151.6500 XLON 01002010000081597-E06NHsR9avKa20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:05:16 1885 151.6000 XLON 01002010000081473-E06NHsR9avKp20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:06:28 1302 151.6500 XLON 01002010000081903-E06NHsR9axxF20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:06:53 99 151.6500 XLON 11002110000078737-E06NHsR9ayl420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:06:53 1405 151.6500 XLON 11002110000078737-E06NHsR9ayl620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:07:23 785 151.6500 XLON 01002010000082082-E06NHsR9azlb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:07:23 881 151.6500 XLON 01002010000082082-E06NHsR9azld20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:07:48 715 151.7000 XLON 11002110000078879-E06NHsR9b0aY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:07:48 656 151.6000 XLON 11002110000078641-E06NHsR9b0bU20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:07:48 111 151.6000 XLON 11002110000078641-E06NHsR9b0bZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:08:30 845 151.7500 XLON 01002010000082290-E06NHsR9b1uO20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:08:30 1089 151.7500 XLON 01002010000082290-E06NHsR9b1uM20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:08:40 1500 151.7500 XLON 01002010000082335-E06NHsR9b2DZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:08:44 1556 151.7000 XLON 11002110000079095-E06NHsR9b2P820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:08:44 422 151.7000 XLON 11002110000079095-E06NHsR9b2P620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:11:29 118 151.9000 XLON 01002010000082911-E06NHsR9b7Z220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:11:29 190 151.9000 XLON 01002010000082911-E06NHsR9b7Z820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:11:29 77 151.9000 XLON 01002010000082911-E06NHsR9b7Z620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:11:29 559 151.9000 XLON 01002010000082911-E06NHsR9b7Z420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:11:30 1500 151.9000 XLON 01002010000082915-E06NHsR9b7a820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:11:31 1500 151.9000 XLON 01002010000082916-E06NHsR9b7bs20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:11:38 1264 151.9000 XLON 11002110000079686-E06NHsR9b7qE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:12:02 736 151.9000 XLON 01002010000083027-E06NHsR9b8fV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:12:02 296 151.9000 XLON 01002010000083027-E06NHsR9b8fX20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:12:21 580 151.9000 XLON 01002010000083090-E06NHsR9b9Hf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:12:21 516 151.9000 XLON 01002010000083090-E06NHsR9b9Hd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:12:41 979 151.9000 XLON 11002110000079883-E06NHsR9b9ni20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:13:00 784 151.9500 XLON 01002010000083196-E06NHsR9bAS120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:13:17 44 151.9500 XLON 01002010000083265-E06NHsR9bBZe20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:13:17 399 151.9000 XLON 11002110000079947-E06NHsR9bBZn20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:13:17 726 151.9000 XLON 01002010000083286-E06NHsR9bBZu20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:13:17 825 151.9000 XLON 11002110000079947-E06NHsR9bBZs20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:13:17 1017 151.9500 XLON 01002010000083265-E06NHsR9bBZc20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:14:11 851 151.8500 XLON 01002010000083553-E06NHsR9bE4z20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:14:27 853 151.8500 XLON 11002110000080345-E06NHsR9bF0D20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:14:43 1700 151.8000 XLON 11002110000080289-E06NHsR9bFcG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:14:43 1110 151.8500 XLON 01002010000083666-E06NHsR9bFbq20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:16:00 191 151.7500 XLON 01002010000084059-E06NHsR9bIj120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:16:00 1037 151.7500 XLON 01002010000084059-E06NHsR9bIj520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:16:00 1136 151.7500 XLON 01002010000084059-E06NHsR9bIj320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:16:17 899 151.7000 XLON 11002110000080705-E06NHsR9bJOG20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:16:17 1389 151.7000 XLON 01002010000083954-E06NHsR9bJOE20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:17:03 1020 151.7000 XLON 11002110000081210-E06NHsR9bLK920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:17:22 1259 151.7000 XLON 01002010000084508-E06NHsR9bM1220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:17:40 644 151.6500 XLON 01002010000083993-E06NHsR9bMb220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:17:40 589 151.6500 XLON 01002010000084025-E06NHsR9bMb620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:17:40 117 151.6500 XLON 01002010000084025-E06NHsR9bMb820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:17:40 740 151.6500 XLON 11002110000080764-E06NHsR9bMb420210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:18:25 1003 151.8000 XLON 01002010000084708-E06NHsR9bOCI20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:18:40 2232 151.8000 XLON 01002010000084775-E06NHsR9bOVA20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:18:40 1751 151.8000 XLON 01002010000084775-E06NHsR9bOVC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:20:30 1599 151.8500 XLON 01002010000085098-E06NHsR9bSDz20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 1302 151.8000 XLON 11002110000082623-E06NHsR9bY8d20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 674 151.8000 XLON 11002110000082172-E06NHsR9bY7F20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1916 151.8000 XLON 01002010000085833-E06NHsR9bY8Y20210618
16:23:01
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 713 151.8000 XLON 01002010000085834-E06NHsR9bY8g20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 372 151.8000 XLON 01002010000085834-E06NHsR9bY8i20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 146 151.8000 XLON 01002010000085833-E06NHsR9bY8a20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 711 151.8000 XLON 11002110000082097-E06NHsR9bY7920210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 601 151.8000 XLON 11002110000082082-E06NHsR9bY7720210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 598 151.8000 XLON 01002010000085348-E06NHsR9bY7D20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 594 151.8000 XLON 11002110000082116-E06NHsR9bY7B20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 794 151.8000 XLON 11002110000082051-E06NHsR9bY7520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 608 151.8500 XLON 11002110000082148-E06NHsR9bY6A20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 617 151.8500 XLON 01002010000085289-E06NHsR9bY6620210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 849 151.8000 XLON 01002010000085165-E06NHsR9bY7320210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 601 151.8500 XLON 01002010000085240-E06NHsR9bY6220210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:23:01 533 151.8500 XLON 01002010000085324-E06NHsR9bY6820210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:24:10 587 151.8000 XLON 01002010000086104-E06NHsR9bbDY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:24:19 1066 151.7500 XLON 11002110000082898-E06NHsR9bbhx20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:24:42 640 151.7000 XLON 11002110000083036-E06NHsR9bcRY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:24:42 800 151.7000 XLON 01002010000086256-E06NHsR9bcRW20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:25:06 746 151.7000 XLON 11002110000083171-E06NHsR9bdWC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:06 554 151.6500 XLON 11002110000083501-E06NHsR9bfty20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:06 591 151.6500 XLON 11002110000083323-E06NHsR9bfsf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:06 586 151.6500 XLON 01002010000086397-E06NHsR9bfsb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:06 573 151.6500 XLON 11002110000083372-E06NHsR9bfsh20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:06 665 151.6500 XLON 11002110000083447-E06NHsR9bfsj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:14 746 151.6500 XLON 01002010000086752-E06NHsR9bgJf20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:17 746 151.6000 XLON 11002110000083172-E06NHsR9bgS120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:17 828 151.6000 XLON 11002110000083394-E06NHsR9bgS520210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:58 2 151.5500 XLON 01002010000086951-E06NHsR9bhtV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:58 332 151.5500 XLON 01002010000086951-E06NHsR9bhtZ20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:58 586 151.5500 XLON 11002110000083727-E06NHsR9bhtT20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:26:58 252 151.5500 XLON 01002010000086951-E06NHsR9bhtb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:27:17 586 151.5500 XLON 01002010000087031-E06NHsR9bimY20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:27:28 640 151.5500 XLON 11002110000083826-E06NHsR9bjCC20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:27:41 399 151.5500 XLON 11002110000083876-E06NHsR9bjrV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:27:41 174 151.5500 XLON 11002110000083876-E06NHsR9bjrS20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:27:51 580 151.5500 XLON 11002110000083902-E06NHsR9bkEV20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:27:51 13 151.5500 XLON 11002110000083876-E06NHsR9bkET20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:27:52 44 151.5500 XLON 11002110000083902-E06NHsR9bkEa20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:28:02 586 151.5500 XLON 01002010000087210-E06NHsR9bklj20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021 1947 151.5500 XLON 01002010000087434-E06NHsR9boAR20210618
16:29:01
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:29:15 565 151.6000 XLON 11002110000084361-E06NHsR9bpBd20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:29:15 75 151.6000 XLON 11002110000084361-E06NHsR9bpBb20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:29:32 112 151.6500 XLON 01002010000087670-E06NHsR9bq7P20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:29:32 1363 151.6500 XLON 01002010000087670-E06NHsR9bq7N20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:29:39 800 151.6500 XLON 01002010000087699-E06NHsR9bqRv20210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:29:40 693 151.6000 XLON 11002110000084402-E06NHsR9bqY120210618
------- ------------ --------- ---------------------------------------
18-Jun-2021
16:29:40 746 151.6000 XLON 01002010000087641-E06NHsR9bqXz20210618
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDLGXBDGBI
(END) Dow Jones Newswires
June 18, 2021 12:31 ET (16:31 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
