We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 2.09% | 107.60 | 107.40 | 107.60 | 109.00 | 104.00 | 104.00 | 14,226,629 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.92 | 1.51B |
From Apr 2021 to Apr 2024
TIDMQLT
RNS Number : 0107C
Quilter PLC
15 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 15 June 2021 Aggregate number of ordinary shares purchased: 800,000 Lowest price paid per share: 154.6500 pence Highest price paid per share: 156.4500 pence Average price paid per share: 155.4565 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 5,757,720 shares at a cost (including dealing and associated costs) of GBP9,048,573.64.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,730,590,289 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 800,000 (ISIN: GB00BDCXV269) Date of purchases: 15 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 800,000 155.4565 154.6500 156.4500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
15-Jun-2021
08:05:21 911 155.6000 XLON 01502015000000626-E06L6zzMoGEw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:05:21 708 155.5000 XLON 11502115000000593-E06L6zzMoGFF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:08:51 937 155.8500 XLON 01502015000000737-E06L6zzMoOJI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:10:25 940 155.8500 XLON 01502015000000809-E06L6zzMoSZ620210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:10:25 19 155.8500 XLON 01502015000000809-E06L6zzMoSZ920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:10:58 398 155.7500 XLON 01502015000000735-E06L6zzMoTVp20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:10:58 876 155.8000 XLON 01502015000000753-E06L6zzMoTVb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:10:58 400 155.7500 XLON 01502015000000735-E06L6zzMoTVl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:14:15 1022 156.0500 XLON 11502115000000939-E06L6zzMoZSj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:14:20 494 156.0000 XLON 01502015000000927-E06L6zzMoZWl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:14:20 852 155.9000 XLON 01502015000000951-E06L6zzMoZXN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:14:20 495 156.0000 XLON 01502015000000927-E06L6zzMoZWj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:24:54 1026 155.9500 XLON 11502115000001187-E06L6zzMopjW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:24:54 349 155.9500 XLON 11502115000001187-E06L6zzMopjY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:24:55 290 155.9000 XLON 01502015000001220-E06L6zzMopoJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:24:55 785 155.9000 XLON 01502015000001220-E06L6zzMopoC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:24:55 715 155.9000 XLON 01502015000001220-E06L6zzMopoE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:24:55 85 155.9000 XLON 01502015000001220-E06L6zzMopoM20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:30:45 556 156.0500 XLON 11502115000001298-E06L6zzMoxnY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:30:45 574 156.0500 XLON 11502115000001298-E06L6zzMoxnb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:30:46 591 155.9500 XLON 11502115000001290-E06L6zzMoxp020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:30:46 556 155.9500 XLON 01502015000001331-E06L6zzMoxoy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:35:32 1235 155.9000 XLON 01502015000001443-E06L6zzMp3wN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:35:32 1235 155.9500 XLON 11502115000001393-E06L6zzMp3w720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:38:59 1311 155.9000 XLON 01502015000001604-E06L6zzMp7dj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:42:25 1 156.0000 XLON 01502015000001717-E06L6zzMpBLm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:45:35 1235 156.0000 XLON 01502015000001726-E06L6zzMpEyK20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:48:14 1016 156.0000 XLON 01502015000001818-E06L6zzMpHUu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:48:35 1259 156.0000 XLON 01502015000001909-E06L6zzMpHst20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:49:15 321 156.0000 XLON 11502115000001898-E06L6zzMpIVE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:49:15 2300 156.0000 XLON 11502115000001898-E06L6zzMpIVC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:49:54 615 155.9500 XLON 11502115000001690-E06L6zzMpIzw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:49:54 744 155.9500 XLON 11502115000001690-E06L6zzMpIzu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:50:20 256 155.8500 XLON 11502115000001726-E06L6zzMpJZc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:50:20 630 155.8500 XLON 11502115000001726-E06L6zzMpJZX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:51:55 1500 155.8500 XLON 11502115000001978-E06L6zzMpLDK20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:55:15 1173 156.0500 XLON 11502115000002077-E06L6zzMpOPT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:55:15 463 155.9500 XLON 01502015000002051-E06L6zzMpOPe20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:55:15 753 155.9500 XLON 01502015000002051-E06L6zzMpOPh20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:55:33 694 155.9000 XLON 01502015000002015-E06L6zzMpOh820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:55:33 671 155.9000 XLON 01502015000002015-E06L6zzMpOh420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:56:55 1500 155.8500 XLON 01502015000002129-E06L6zzMpQRi20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:56:55 221 155.8500 XLON 01502015000002129-E06L6zzMpQRz20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:58:32 1553 155.9500 XLON 11502115000002170-E06L6zzMpSkr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:59:18 1484 155.9500 XLON 11502115000002229-E06L6zzMpTjF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
08:59:34 1259 155.8500 XLON 11502115000002159-E06L6zzMpUAg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:00:04 928 155.8000 XLON 01502015000002156-E06L6zzMpUy320210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:02:20 321 155.8000 XLON 11502115000002279-E06L6zzMpXmO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:02:20 1221 155.8000 XLON 11502115000002279-E06L6zzMpXmQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:04:15 452 156.1500 XLON 11502115000002391-E06L6zzMpaH920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:05:15 1 156.1500 XLON 11502115000002431-E06L6zzMpbOR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:05:27 691 156.0500 XLON 01502015000002363-E06L6zzMpbih20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:05:27 688 156.0500 XLON 01502015000002363-E06L6zzMpbkG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:05:27 1118 156.0000 XLON 01502015000002414-E06L6zzMpbkI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:06:55 1138 156.0500 XLON 01502015000002516-E06L6zzMpdzI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:07:35 441 156.0500 XLON 01502015000002543-E06L6zzMpegu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:08:35 1388 156.0500 XLON 11502115000002536-E06L6zzMpfxr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:08:35 1 156.0500 XLON 11502115000002536-E06L6zzMpfxp20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:10:45 1 156.1500 XLON 01502015000002612-E06L6zzMpilN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:10:55 751 156.2000 XLON 11502115000002602-E06L6zzMpisb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:10:55 711 156.2000 XLON 11502115000002602-E06L6zzMpisZ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:10:55 943 156.2000 XLON 11502115000002602-E06L6zzMpisd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:11:40 646 156.0500 XLON 01502015000002590-E06L6zzMpjcz20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:12:10 772 156.0500 XLON 01502015000002590-E06L6zzMpk8z20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:12:15 1135 156.0000 XLON 01502015000002575-E06L6zzMpkEZ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:13:36 1240 156.0500 XLON 11502115000002667-E06L6zzMplOt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:13:36 103 156.0500 XLON 11502115000002667-E06L6zzMplOv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:14:15 1 156.0500 XLON 11502115000002682-E06L6zzMplvs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:15:22 321 156.0000 XLON 01502015000002736-E06L6zzMpnkT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:15:32 1409 156.0000 XLON 01502015000002736-E06L6zzMpnwc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:16:27 321 156.0000 XLON 11502115000002746-E06L6zzMppFx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:16:30 321 156.0000 XLON 11502115000002746-E06L6zzMppKq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:16:40 321 156.0000 XLON 11502115000002746-E06L6zzMppT320210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:16:40 305 156.0000 XLON 11502115000002746-E06L6zzMppT520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:17:34 1 156.0000 XLON 11502115000002794-E06L6zzMpqPq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:17:34 204 156.0000 XLON 11502115000002794-E06L6zzMpqPs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:19:05 1730 156.0000 XLON 11502115000002821-E06L6zzMps4X20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:19:05 1405 155.9500 XLON 01502015000002671-E06L6zzMps8P20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:19:32 1410 155.9500 XLON 11502115000002845-E06L6zzMpsdq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:19:32 321 155.9500 XLON 11502115000002845-E06L6zzMpsdo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:19:41 1532 155.9000 XLON 11502115000002651-E06L6zzMpsjb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:20:55 1372 155.9000 XLON 01502015000002921-E06L6zzMpuNj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:23:34 651 155.8000 XLON 01502015000002970-E06L6zzMpx3G20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:23:34 847 155.8000 XLON 01502015000002970-E06L6zzMpx3E20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:26:51 1587 155.8500 XLON 11502115000003017-E06L6zzMq0WH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:28:12 1265 156.0000 XLON 11502115000003101-E06L6zzMq2Ln20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:28:25 812 156.0000 XLON 01502015000003117-E06L6zzMq2as20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:29:15 730 156.0000 XLON 11502115000003144-E06L6zzMq3Jn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:29:15 1500 156.0000 XLON 11502115000003144-E06L6zzMq3Jj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:29:15 1 156.0000 XLON 11502115000003144-E06L6zzMq3Jl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:30:21 547 155.8500 XLON 01502015000003091-E06L6zzMq4lF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:30:58 314 155.9000 XLON 11502115000003222-E06L6zzMq5Ve20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:31:03 323 155.9000 XLON 11502115000003222-E06L6zzMq5eL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:31:03 716 155.9000 XLON 11502115000003222-E06L6zzMq5eJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:31:57 731 155.9000 XLON 11502115000003270-E06L6zzMq6TL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:32:28 1857 155.8500 XLON 01502015000003091-E06L6zzMq6uw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:33:38 1453 155.9000 XLON 01502015000003297-E06L6zzMq7rY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:34:34 1740 155.9000 XLON 11502115000003339-E06L6zzMq8VL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:34:34 117 155.9000 XLON 11502115000003339-E06L6zzMq8Ut20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:35:17 335 155.8500 XLON 11502115000003289-E06L6zzMq9Z720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:35:19 1463 155.8500 XLON 11502115000003289-E06L6zzMq9c320210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1909 156.2000 XLON 01502015000003591-E06L6zzMqHeo20210615
09:43:41
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:44:15 1089 156.1500 XLON 01502015000003631-E06L6zzMqI8G20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:47:37 1762 156.1500 XLON 11502115000003727-E06L6zzMqLV820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2020 156.2000 XLON 01502015000003753-E06L6zzMqMxF20210615
09:49:15
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:50:55 1 156.2000 XLON 01502015000003819-E06L6zzMqORm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:51:55 762 156.2000 XLON 01502015000003844-E06L6zzMqPV120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:52:15 1549 156.2500 XLON 11502115000003911-E06L6zzMqPp520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:53:00 1572 156.2500 XLON 11502115000003928-E06L6zzMqQJ520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:53:00 354 156.2500 XLON 11502115000003928-E06L6zzMqQJ920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:55:52 1384 156.3000 XLON 01502015000003911-E06L6zzMqTBr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:55:52 818 156.2500 XLON 11502115000003965-E06L6zzMqTCA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:57:55 1008 156.4500 XLON 11502115000004093-E06L6zzMqV8P20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:57:55 488 156.4500 XLON 11502115000004093-E06L6zzMqV8N20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:58:55 625 156.4500 XLON 01502015000004030-E06L6zzMqWCf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:59:15 875 156.4500 XLON 11502115000004144-E06L6zzMqWSl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:59:15 1 156.4500 XLON 11502115000004144-E06L6zzMqWSn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
09:59:17 186 156.4500 XLON 01502015000004044-E06L6zzMqWUW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:00:17 1057 156.4500 XLON 11502115000004187-E06L6zzMqXgQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:00:55 1413 156.4500 XLON 11502115000004210-E06L6zzMqY7y20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2091 156.4500 XLON 01502015000004256-E06L6zzMqb3E20210615
10:04:46
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:04:46 1 156.4500 XLON 01502015000004256-E06L6zzMqb3C20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:05:55 1834 156.4000 XLON 11502115000004419-E06L6zzMqcGz20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:07:35 1820 156.4500 XLON 11502115000004464-E06L6zzMqdXJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1926 156.3500 XLON 11502115000004297-E06L6zzMqe1120210615
10:07:59
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:09:15 507 156.3000 XLON 11502115000004539-E06L6zzMqfZW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:09:15 1306 156.3000 XLON 11502115000004539-E06L6zzMqfZY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:09:15 530 156.3000 XLON 11502115000004539-E06L6zzMqfZU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:10:53 783 156.2000 XLON 01502015000004225-E06L6zzMqgmx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:15:47 801 156.1500 XLON 01502015000004599-E06L6zzMql8P20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:15:47 1080 156.1500 XLON 01502015000004599-E06L6zzMql8M20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:15:55 158 156.1500 XLON 11502115000004807-E06L6zzMqlIG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:15:55 1500 156.1500 XLON 11502115000004807-E06L6zzMqlIE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:16:45 1685 156.1000 XLON 01502015000004554-E06L6zzMqlry20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:16:59 113 156.1000 XLON 01502015000004554-E06L6zzMqm1B20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2083 156.1000 XLON 01502015000004928-E06L6zzMqsIf20210615
10:23:47
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:24:15 134 156.1000 XLON 11502115000005131-E06L6zzMqsic20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:24:15 1441 156.1000 XLON 11502115000005131-E06L6zzMqsie20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:24:36 820 156.0500 XLON 11502115000005062-E06L6zzMqsyC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:24:59 668 156.0500 XLON 11502115000005062-E06L6zzMqt6K20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:25:55 182 156.0500 XLON 01502015000005053-E06L6zzMqtuY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:25:55 365 156.0500 XLON 01502015000005053-E06L6zzMqtua20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:25:55 1500 156.0500 XLON 01502015000005053-E06L6zzMqtuW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:27:35 967 156.0500 XLON 11502115000005310-E06L6zzMqvjl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:27:35 189 156.0500 XLON 11502115000005310-E06L6zzMqvjp20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:27:35 204 156.0500 XLON 11502115000005310-E06L6zzMqvjn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:27:35 505 156.0500 XLON 11502115000005310-E06L6zzMqvjj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:29:15 685 156.0500 XLON 01502015000005242-E06L6zzMqx3X20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:29:15 851 156.0500 XLON 01502015000005242-E06L6zzMqx3Z20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:29:15 148 156.0500 XLON 01502015000005242-E06L6zzMqx3b20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:30:55 1101 156.0500 XLON 01502015000005301-E06L6zzMqynd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:31:55 478 155.9500 XLON 11502115000005094-E06L6zzMqzT420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:31:55 415 155.9500 XLON 11502115000005094-E06L6zzMqzT620210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:31:55 900 156.0000 XLON 11502115000005471-E06L6zzMqzSt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:32:34 585 155.9500 XLON 01502015000005341-E06L6zzMqzuy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:32:34 1 155.9500 XLON 01502015000005341-E06L6zzMqzuw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:32:34 516 155.9500 XLON 01502015000005341-E06L6zzMqzuu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:32:34 204 155.9500 XLON 01502015000005341-E06L6zzMqzv020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:34:15 143 155.9500 XLON 01502015000005399-E06L6zzMr1LD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:34:15 568 155.9500 XLON 01502015000005399-E06L6zzMr1LB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:34:55 1373 155.9500 XLON 11502115000005545-E06L6zzMr1ja20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:35:55 1500 155.9500 XLON 01502015000005434-E06L6zzMr2XL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:35:55 723 155.9500 XLON 01502015000005434-E06L6zzMr2XN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:36:21 1541 155.9000 XLON 11502115000005486-E06L6zzMr2w520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:37:52 423 155.7500 XLON 01502015000005484-E06L6zzMr47p20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:37:52 1439 155.7500 XLON 01502015000005484-E06L6zzMr47n20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:37:54 300 155.7000 XLON 11502115000005629-E06L6zzMr4BM20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:37:55 364 155.7000 XLON 11502115000005629-E06L6zzMr4Cw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:37:59 1043 155.7000 XLON 11502115000005629-E06L6zzMr4E520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:39:15 857 155.7000 XLON 11502115000005661-E06L6zzMr55Y20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:39:15 443 155.7000 XLON 11502115000005661-E06L6zzMr55W20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:44:15 204 155.8500 XLON 01502015000005669-E06L6zzMr97y20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:44:15 1 155.8500 XLON 01502015000005669-E06L6zzMr97w20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:45:15 1500 155.8500 XLON 11502115000005835-E06L6zzMrANr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:46:48 1535 155.9000 XLON 11502115000005870-E06L6zzMrBnI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:51:14 1500 155.9000 XLON 01502015000005862-E06L6zzMrFmW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:51:14 445 155.9000 XLON 01502015000005810-E06L6zzMrFlw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:51:14 952 155.9000 XLON 01502015000005810-E06L6zzMrFlu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:51:14 445 155.9000 XLON 01502015000005810-E06L6zzMrFls20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1997 155.9000 XLON 01502015000005871-E06L6zzMrGf620210615
10:52:14
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:53:34 536 155.8000 XLON 11502115000006072-E06L6zzMrHgz20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:53:34 1500 155.8000 XLON 11502115000006072-E06L6zzMrHgx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:54:15 1 155.8000 XLON 11502115000006100-E06L6zzMrIOG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:55:55 1 155.8500 XLON 01502015000006010-E06L6zzMrJqY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:56:55 1 155.8500 XLON 01502015000006027-E06L6zzMrKty20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:56:55 1000 155.8500 XLON 01502015000006027-E06L6zzMrKts20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:56:55 531 155.8500 XLON 01502015000006027-E06L6zzMrKtq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:57:26 584 155.8000 XLON 11502115000006146-E06L6zzMrLZL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:57:26 1714 155.8000 XLON 11502115000006146-E06L6zzMrLZO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:57:34 1059 155.7500 XLON 11502115000006211-E06L6zzMrLh220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:57:34 184 155.7500 XLON 11502115000006211-E06L6zzMrLh620210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:57:34 492 155.7500 XLON 11502115000006211-E06L6zzMrLh420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:59:15 1500 155.7500 XLON 11502115000006250-E06L6zzMrMsk20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
10:59:15 957 155.7500 XLON 11502115000006250-E06L6zzMrMsm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:00:30 523 155.6500 XLON 11502115000006215-E06L6zzMrNor20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:02:42 762 155.6000 XLON 01502015000006177-E06L6zzMrP6h20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:02:42 879 155.6000 XLON 01502015000006177-E06L6zzMrP6f20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:02:47 1047 155.5500 XLON 11502115000006333-E06L6zzMrPGb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:02:47 1415 155.5500 XLON 11502115000006333-E06L6zzMrPGR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:06:32 79 155.5000 XLON 11502115000006387-E06L6zzMrSf920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:06:33 1715 155.5000 XLON 11502115000006387-E06L6zzMrSge20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:06:33 132 155.5000 XLON 11502115000006387-E06L6zzMrSgc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:13:12 1701 155.6000 XLON 01502015000006413-E06L6zzMrYBc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:15:15 1810 155.6000 XLON 11502115000006599-E06L6zzMrZip20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:15:15 308 155.6000 XLON 11502115000006599-E06L6zzMrZil20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:15:15 1424 155.5500 XLON 11502115000006559-E06L6zzMrZjf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:15:15 342 155.5500 XLON 11502115000006559-E06L6zzMrZjd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:15:15 160 155.5500 XLON 11502115000006559-E06L6zzMrZjh20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:16:55 1256 155.5500 XLON 11502115000006639-E06L6zzMrbBB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:16:57 779 155.5500 XLON 11502115000006639-E06L6zzMrbCD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:17:35 1 155.5500 XLON 11502115000006658-E06L6zzMrbZc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:17:35 682 155.5500 XLON 11502115000006658-E06L6zzMrbZY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:17:35 204 155.5500 XLON 11502115000006658-E06L6zzMrbZW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:17:35 592 155.5500 XLON 11502115000006658-E06L6zzMrbZa20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:17:42 232 155.6500 XLON 11502115000006662-E06L6zzMrbgj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:17:42 341 155.6500 XLON 11502115000006662-E06L6zzMrbgm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:19:15 1728 155.6500 XLON 01502015000006547-E06L6zzMrckD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:20:55 2194 155.6500 XLON 11502115000006738-E06L6zzMrdn220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:23:34 970 155.6500 XLON 11502115000006801-E06L6zzMrfag20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:23:34 1 155.6500 XLON 11502115000006801-E06L6zzMrfai20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:23:34 204 155.6500 XLON 11502115000006801-E06L6zzMrfak20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:23:34 81 155.6500 XLON 11502115000006801-E06L6zzMrfae20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:25:55 2623 155.6500 XLON 11502115000006841-E06L6zzMrhT720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:27:35 615 155.6500 XLON 01502015000006736-E06L6zzMriTO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:27:35 1 155.6500 XLON 01502015000006736-E06L6zzMriTQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:27:35 581 155.6500 XLON 01502015000006736-E06L6zzMriTS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:28:35 2267 155.6500 XLON 01502015000006749-E06L6zzMrj0q20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:29:30 895 155.6500 XLON 11502115000006920-E06L6zzMrjgI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:29:32 691 155.6500 XLON 11502115000006920-E06L6zzMrjgd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:29:32 165 155.6500 XLON 11502115000006920-E06L6zzMrjhV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:30:30 932 155.6500 XLON 11502115000006949-E06L6zzMrklA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1938 155.5000 XLON 01502015000006810-E06L6zzMrlIy20210615
11:30:55
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:30:55 266 155.5000 XLON 01502015000006810-E06L6zzMrlIJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:30:55 1669 155.5500 XLON 01502015000006625-E06L6zzMrl4R20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:30:56 570 155.5000 XLON 01502015000006810-E06L6zzMrlKY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:35:14 1 155.5000 XLON 01502015000006952-E06L6zzMrpLW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:36:29 649 155.5000 XLON 11502115000007130-E06L6zzMrq7O20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:36:29 960 155.4500 XLON 11502115000007065-E06L6zzMrq7b20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:36:29 1500 155.5000 XLON 11502115000007130-E06L6zzMrq7I20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:36:31 697 155.4500 XLON 11502115000007065-E06L6zzMrq8r20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:39:56 1130 155.5000 XLON 01502015000007048-E06L6zzMrsXO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:39:56 321 155.5000 XLON 01502015000007048-E06L6zzMrsXk20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:39:56 370 155.5000 XLON 01502015000007048-E06L6zzMrsXh20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:40:01 767 155.5000 XLON 11502115000007266-E06L6zzMrsbw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:40:01 1500 155.5000 XLON 11502115000007266-E06L6zzMrsbu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:40:40 1652 155.4500 XLON 01502015000007010-E06L6zzMrtLj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:41:01 1655 155.3500 XLON 11502115000007230-E06L6zzMrtoG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:41:41 1500 155.3500 XLON 01502015000007137-E06L6zzMruNu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:41:41 1 155.3500 XLON 01502015000007137-E06L6zzMruNy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:41:41 750 155.3500 XLON 01502015000007137-E06L6zzMruNw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:41:41 579 155.3500 XLON 01502015000007137-E06L6zzMruO020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:15 1684 155.3500 XLON 01502015000007223-E06L6zzMrxYP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:15 268 155.3500 XLON 01502015000007223-E06L6zzMrxYR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:15 189 155.3500 XLON 01502015000007223-E06L6zzMrxYU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:55 1637 155.3500 XLON 01502015000007270-E06L6zzMryKs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:55 569 155.3500 XLON 01502015000007270-E06L6zzMryKq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:55 717 155.3000 XLON 01502015000007172-E06L6zzMryL120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:55 471 155.3500 XLON 01502015000007270-E06L6zzMryKo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:45:55 619 155.3500 XLON 01502015000007270-E06L6zzMryKm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:46:30 695 155.3000 XLON 01502015000007172-E06L6zzMrykU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:47:35 204 155.3000 XLON 11502115000007486-E06L6zzMrzxb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:47:35 1303 155.3000 XLON 11502115000007486-E06L6zzMrzxZ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:47:35 1 155.3000 XLON 11502115000007486-E06L6zzMrzxd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:47:40 1412 155.2500 XLON 11502115000007353-E06L6zzMs00N20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:49:15 907 155.1500 XLON 01502015000007338-E06L6zzMs1sv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:49:15 1500 155.1500 XLON 01502015000007338-E06L6zzMs1st20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:50:02 809 155.1000 XLON 01502015000007300-E06L6zzMs2Xv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:50:02 772 155.0500 XLON 01502015000007235-E06L6zzMs2Z720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:50:03 692 155.0000 XLON 11502115000007457-E06L6zzMs2bT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:52:20 450 155.0000 XLON 11502115000007572-E06L6zzMs4HL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:52:20 486 155.0000 XLON 01502015000007386-E06L6zzMs4HN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1971 155.0000 XLON 11502115000007572-E06L6zzMs4HJ20210615
11:52:20
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:52:34 2300 155.0000 XLON 01502015000007449-E06L6zzMs4P820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:53:49 1600 155.0500 XLON 11502115000007671-E06L6zzMs5pU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:53:49 1393 154.9500 XLON 11502115000007639-E06L6zzMs5qg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:53:49 405 154.9500 XLON 11502115000007639-E06L6zzMs5qe20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:56:55 809 154.9000 XLON 01502015000007577-E06L6zzMs8fH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:56:55 1500 154.9000 XLON 01502015000007577-E06L6zzMs8fF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:56:55 32 154.9000 XLON 01502015000007577-E06L6zzMs8fJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:57:35 336 154.8500 XLON 01502015000007523-E06L6zzMs9Fw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:57:35 2299 154.9000 XLON 01502015000007598-E06L6zzMs9FC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:57:40 1246 154.8500 XLON 01502015000007523-E06L6zzMs9JJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:59:15 342 154.8500 XLON 11502115000007840-E06L6zzMsAt720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
11:59:15 569 154.8500 XLON 11502115000007840-E06L6zzMsAt920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:00:16 1215 154.9000 XLON 01502015000007651-E06L6zzMsCkn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:00:55 2210 154.9000 XLON 11502115000007907-E06L6zzMsDJ220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:01:54 766 154.8500 XLON 11502115000007862-E06L6zzMsEMZ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:01:54 287 154.8500 XLON 11502115000007862-E06L6zzMsEMX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:02:50 546 154.7500 XLON 11502115000007940-E06L6zzMsFKl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:02:57 1366 154.7500 XLON 11502115000007940-E06L6zzMsFQE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1912 154.7000 XLON 01502015000007733-E06L6zzMsGa220210615
12:03:55
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:04:15 514 154.6500 XLON 11502115000008003-E06L6zzMsHAw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:04:15 1195 154.6500 XLON 11502115000008003-E06L6zzMsHAu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:07:02 1029 154.7000 XLON 01502015000007873-E06L6zzMsKVi20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:07:02 1650 154.7000 XLON 01502015000007873-E06L6zzMsKVg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:07:24 1786 154.6500 XLON 11502115000008054-E06L6zzMsKlx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:08:35 981 154.7000 XLON 11502115000008128-E06L6zzMsLqu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:08:35 18 154.7000 XLON 11502115000008128-E06L6zzMsLqs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:09:10 1286 154.6500 XLON 11502115000008103-E06L6zzMsMEw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:09:10 324 154.6500 XLON 11502115000008103-E06L6zzMsMEu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:09:55 276 154.6500 XLON 11502115000008152-E06L6zzMsMqK20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:13:34 1500 154.7500 XLON 11502115000008262-E06L6zzMsQQW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:13:34 637 154.7500 XLON 11502115000008262-E06L6zzMsQQY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:13:34 89 154.7500 XLON 11502115000008262-E06L6zzMsQQa20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:16:25 119 154.8500 XLON 11502115000008323-E06L6zzMsSdC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:18:00 323 154.9000 XLON 11502115000008349-E06L6zzMsU1j20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:18:01 1479 154.9000 XLON 11502115000008349-E06L6zzMsU2120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:18:01 17 154.9000 XLON 11502115000008349-E06L6zzMsU1z20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:24:15 633 154.9500 XLON 01502015000008274-E06L6zzMsZxk20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:24:32 213 154.9500 XLON 01502015000008274-E06L6zzMsaA120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:25:10 1699 154.9500 XLON 01502015000008274-E06L6zzMsacJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:25:55 2332 154.9500 XLON 11502115000008531-E06L6zzMsbXw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:28:31 710 155.0500 XLON 11502115000008608-E06L6zzMse6J20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:28:34 36 155.0500 XLON 11502115000008608-E06L6zzMse8820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:28:34 1234 155.0500 XLON 11502115000008608-E06L6zzMse8A20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:29:02 616 155.0500 XLON 01502015000008400-E06L6zzMseRy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:29:15 1 155.0500 XLON 01502015000008410-E06L6zzMseja20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:29:15 113 155.0500 XLON 01502015000008410-E06L6zzMsejY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:31:10 323 155.0500 XLON 11502115000008653-E06L6zzMsgL220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:32:33 2356 155.0500 XLON 11502115000008653-E06L6zzMshLX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:33:55 600 155.0500 XLON 01502015000008511-E06L6zzMsiIg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:33:55 629 155.0500 XLON 01502015000008511-E06L6zzMsiIn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:33:55 681 155.0500 XLON 01502015000008511-E06L6zzMsiIs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:33:55 450 155.0500 XLON 01502015000008511-E06L6zzMsiIi20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:34:15 805 155.0500 XLON 01502015000008521-E06L6zzMsiRe20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:34:15 698 155.0500 XLON 01502015000008521-E06L6zzMsiRg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:45:53 1858 155.1500 XLON 01502015000008774-E06L6zzMss3B20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:47:34 2 155.2000 XLON 01502015000008902-E06L6zzMsucc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:47:36 1128 155.2500 XLON 01502015000008903-E06L6zzMsueG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:48:36 5 155.2500 XLON 01502015000008942-E06L6zzMsvfL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:49:51 728 155.3000 XLON 11502115000009178-E06L6zzMswwM20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:49:51 1344 155.3000 XLON 11502115000009178-E06L6zzMswwQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:50:01 1500 155.3000 XLON 11502115000009210-E06L6zzMsx6E20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:50:54 1500 155.3000 XLON 01502015000009032-E06L6zzMsxyN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:50:54 1 155.3000 XLON 01502015000009032-E06L6zzMsxyP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:51:00 445 155.3000 XLON 11502115000009246-E06L6zzMsy8F20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:51:01 565 155.3000 XLON 11502115000009246-E06L6zzMsyB220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:51:01 485 155.3000 XLON 11502115000009246-E06L6zzMsyB020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:51:05 231 155.2500 XLON 01502015000008950-E06L6zzMsyKl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:51:05 1695 155.2500 XLON 01502015000008950-E06L6zzMsyKg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:57:03 1844 155.3500 XLON 11502115000009481-E06L6zzMt3LL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:57:27 4 155.3500 XLON 11502115000009508-E06L6zzMt3no20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
12:57:27 928 155.3500 XLON 11502115000009508-E06L6zzMt3nq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:02:11 1030 155.4000 XLON 11502115000009574-E06L6zzMt8K420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1986 155.3500 XLON 01502015000009299-E06L6zzMt8Kz20210615
13:02:11
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:02:11 1162 155.4000 XLON 11502115000009574-E06L6zzMt8K720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:03:39 225 155.3500 XLON 11502115000009755-E06L6zzMt9eL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:03:39 1315 155.3500 XLON 11502115000009755-E06L6zzMt9eN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:04:06 352 155.3000 XLON 01502015000009548-E06L6zzMt9yX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:04:59 666 155.3000 XLON 01502015000009548-E06L6zzMtAd520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:05:15 636 155.3000 XLON 11502115000009811-E06L6zzMtAs520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:05:15 266 155.3000 XLON 01502015000009548-E06L6zzMtAs320210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:06:20 1541 155.2500 XLON 11502115000009754-E06L6zzMtC3t20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:06:45 735 155.2000 XLON 11502115000009906-E06L6zzMtCJR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:07:19 1568 155.1500 XLON 01502015000009605-E06L6zzMtCre20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:07:36 918 155.1500 XLON 11502115000009981-E06L6zzMtD3F20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:09:46 1036 155.2000 XLON 11502115000010021-E06L6zzMtEoe20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:09:46 224 155.2000 XLON 11502115000010021-E06L6zzMtEog20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2065 155.2500 XLON 01502015000010024-E06L6zzMtJt820210615
13:15:20
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:15:20 323 155.2500 XLON 01502015000010024-E06L6zzMtJt620210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:18:22 1669 155.2000 XLON 11502115000010112-E06L6zzMtLbc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:18:22 916 155.2500 XLON 11502115000010279-E06L6zzMtLbG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:18:22 676 155.2500 XLON 11502115000010279-E06L6zzMtLbE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:19:15 184 155.2000 XLON 01502015000010170-E06L6zzMtMZz20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:19:15 507 155.2000 XLON 01502015000010170-E06L6zzMtMa120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:20:15 523 155.2000 XLON 11502115000010384-E06L6zzMtNMf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:23:18 682 155.3500 XLON 01502015000010339-E06L6zzMtPlq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:23:18 1275 155.3500 XLON 01502015000010339-E06L6zzMtPlo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:23:18 1 155.3500 XLON 01502015000010339-E06L6zzMtPls20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:24:55 917 155.4000 XLON 01502015000010418-E06L6zzMtQl920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:24:55 1306 155.4000 XLON 01502015000010418-E06L6zzMtQlB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:26:35 1 155.4500 XLON 01502015000010479-E06L6zzMtRjF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:28:34 1 155.4500 XLON 11502115000010734-E06L6zzMtTBA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:28:34 561 155.4500 XLON 11502115000010734-E06L6zzMtTB820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:30:00 2166 155.4500 XLON 11502115000010755-E06L6zzMtUbT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:30:16 554 155.4000 XLON 01502015000010531-E06L6zzMtV4L20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:30:16 1304 155.4000 XLON 01502015000010531-E06L6zzMtV4N20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:31:21 1546 155.3500 XLON 01502015000010558-E06L6zzMtXHv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:31:22 823 155.2500 XLON 11502115000010845-E06L6zzMtXPL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:31:24 494 155.2500 XLON 11502115000010845-E06L6zzMtXYR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:31:40 505 155.2500 XLON 11502115000010888-E06L6zzMtXwD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:31:40 202 155.2500 XLON 11502115000010845-E06L6zzMtXwB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:33:06 1669 155.2500 XLON 01502015000010784-E06L6zzMtZZX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:35:15 562 155.2500 XLON 11502115000011076-E06L6zzMtbNT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:35:15 1500 155.2500 XLON 11502115000011076-E06L6zzMtbNR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:35:31 556 155.2000 XLON 01502015000010870-E06L6zzMtbgV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1974 155.3500 XLON 01502015000010970-E06L6zzMth0n20210615
13:42:10
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:42:10 1866 155.3000 XLON 11502115000011144-E06L6zzMth2F20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:42:10 1545 155.3000 XLON 11502115000011318-E06L6zzMth2T20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:42:11 177 155.3000 XLON 11502115000011318-E06L6zzMth5t20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:43:43 1053 155.3000 XLON 01502015000011155-E06L6zzMtiW020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:43:43 2222 155.3000 XLON 11502115000011334-E06L6zzMtiW220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:43:43 449 155.3000 XLON 01502015000011155-E06L6zzMtiVr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:43:43 906 155.3000 XLON 01502015000011155-E06L6zzMtiVo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:45:14 2394 155.2500 XLON 01502015000011227-E06L6zzMtjzD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:45:54 246 155.2500 XLON 01502015000011254-E06L6zzMtkge20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:45:54 965 155.2500 XLON 01502015000011254-E06L6zzMtkgi20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:45:54 206 155.2500 XLON 01502015000011254-E06L6zzMtkgm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:45:54 788 155.2500 XLON 01502015000011254-E06L6zzMtkgk20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:45:54 1 155.2500 XLON 01502015000011254-E06L6zzMtkgg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:46:12 663 155.1500 XLON 11502115000011373-E06L6zzMtkwu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:46:12 1587 155.2000 XLON 01502015000011195-E06L6zzMtkvf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:46:12 190 155.2000 XLON 01502015000011195-E06L6zzMtkvh20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:46:12 123 155.1500 XLON 11502115000011373-E06L6zzMtkws20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:49:53 144 155.3000 XLON 11502115000011622-E06L6zzMto8P20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:49:53 2300 155.3000 XLON 11502115000011622-E06L6zzMto8N20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:50:54 1317 155.2500 XLON 01502015000011509-E06L6zzMtpEL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:50:54 1 155.2500 XLON 01502015000011509-E06L6zzMtpEP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:50:54 1019 155.2500 XLON 01502015000011509-E06L6zzMtpEN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:54:18 1837 155.2500 XLON 11502115000011803-E06L6zzMttM220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:54:18 15 155.2500 XLON 11502115000011803-E06L6zzMttLy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:55:15 1219 155.2500 XLON 11502115000011939-E06L6zzMtuF220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:55:55 1162 155.2500 XLON 11502115000011965-E06L6zzMtuow20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1926 155.2500 XLON 11502115000011965-E06L6zzMtuoy20210615
13:55:55
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:55:56 211 155.2000 XLON 01502015000011603-E06L6zzMtupa20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:55:56 1330 155.2000 XLON 01502015000011603-E06L6zzMtupc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:57:35 915 155.2000 XLON 01502015000011868-E06L6zzMtwW220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:57:35 21 155.2000 XLON 01502015000011868-E06L6zzMtwVy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1912 155.2000 XLON 01502015000011868-E06L6zzMtwW020210615
13:57:35
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:57:46 1322 155.0500 XLON 11502115000012059-E06L6zzMtwtH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:57:46 1667 155.1000 XLON 01502015000011755-E06L6zzMtwhs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:57:46 1541 155.1500 XLON 11502115000011792-E06L6zzMtwfy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:58:26 584 155.0000 XLON 01502015000011880-E06L6zzMty3r20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
13:59:15 1500 155.0500 XLON 01502015000011944-E06L6zzMtzCV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:00:55 590 155.0500 XLON 11502115000012232-E06L6zzMu0sR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:00:55 1500 155.0500 XLON 11502115000012232-E06L6zzMu0sP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:00:55 474 155.0500 XLON 11502115000012232-E06L6zzMu0sT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:06:49 1798 155.1000 XLON 11502115000012290-E06L6zzMu7SS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:06:50 736 155.1000 XLON 11502115000012499-E06L6zzMu7TS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:06:50 540 155.1000 XLON 11502115000012499-E06L6zzMu7TU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:06:50 1500 155.1000 XLON 11502115000012499-E06L6zzMu7TQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:09:49 29 155.2500 XLON 11502115000012540-E06L6zzMuAtx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:15:39 1500 155.3000 XLON 11502115000012777-E06L6zzMuGKk20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:15:44 73 155.2500 XLON 01502015000012475-E06L6zzMuGYD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:15:44 1669 155.2500 XLON 11502115000012692-E06L6zzMuGY420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:15:44 931 155.2500 XLON 01502015000012475-E06L6zzMuGYB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:15:44 537 155.2500 XLON 01502015000012475-E06L6zzMuGY620210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:17:32 1150 155.2500 XLON 01502015000012611-E06L6zzMuIS020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:17:32 1625 155.2500 XLON 01502015000012611-E06L6zzMuIS220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:17:32 2300 155.2000 XLON 01502015000012607-E06L6zzMuISj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:20:08 1766 155.2500 XLON 01502015000012656-E06L6zzMuKeO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1916 155.2500 XLON 11502115000012859-E06L6zzMuKeM20210615
14:20:08
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:20:33 865 155.2500 XLON 11502115000012909-E06L6zzMuL3r20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:21:18 635 155.2500 XLON 01502015000012726-E06L6zzMuLXF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:21:18 1 155.2500 XLON 01502015000012726-E06L6zzMuLXL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:21:18 525 155.2500 XLON 01502015000012726-E06L6zzMuLXJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:21:18 1471 155.2500 XLON 01502015000012726-E06L6zzMuLXH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:22:18 205 155.2500 XLON 01502015000012788-E06L6zzMuMQ920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:22:18 1500 155.2500 XLON 01502015000012788-E06L6zzMuMQ720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:22:34 1364 155.2500 XLON 11502115000013003-E06L6zzMuMem20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:22:34 1064 155.2500 XLON 11502115000013003-E06L6zzMuMek20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:24:15 1832 155.2500 XLON 11502115000013104-E06L6zzMuP2120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:00 21 155.3000 XLON 01502015000012985-E06L6zzMuS1d20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:00 410 155.3000 XLON 01502015000012985-E06L6zzMuS1P20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:00 469 155.3000 XLON 01502015000012985-E06L6zzMuS1X20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:00 234 155.3000 XLON 01502015000012985-E06L6zzMuS1K20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:00 239 155.3000 XLON 01502015000012985-E06L6zzMuS1H20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:00 185 155.3000 XLON 01502015000012985-E06L6zzMuS1N20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:00 365 155.3000 XLON 01502015000012985-E06L6zzMuS1U20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:37 463 155.3500 XLON 01502015000013070-E06L6zzMuSzu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:27:37 7 155.3500 XLON 01502015000013070-E06L6zzMuSzs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:28:39 942 155.3500 XLON 01502015000013070-E06L6zzMuU1b20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:28:39 1500 155.3500 XLON 01502015000013114-E06L6zzMuU2a20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:28:39 1158 155.3500 XLON 01502015000013114-E06L6zzMuU2c20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:28:39 548 155.3500 XLON 01502015000013074-E06L6zzMuU1v20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:28:39 349 155.3500 XLON 11502115000013267-E06L6zzMuU1l20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:28:39 199 155.3500 XLON 11502115000013267-E06L6zzMuU1f20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:30:17 2729 155.4000 XLON 11502115000013387-E06L6zzMuWII20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:30:26 1500 155.4000 XLON 01502015000013238-E06L6zzMuWfn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:30:58 1500 155.4000 XLON 11502115000013463-E06L6zzMuXxj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:31:28 403 155.3500 XLON 01502015000013172-E06L6zzMuZFu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:31:28 1417 155.3500 XLON 01502015000013172-E06L6zzMuZFs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:31:29 365 155.3000 XLON 01502015000013203-E06L6zzMuZJb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:31:48 1405 155.2500 XLON 01502015000013275-E06L6zzMuaBj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:31:48 1454 155.3000 XLON 01502015000013203-E06L6zzMuaBI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:34:27 1362 155.4000 XLON 11502115000013675-E06L6zzMuhkX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:34:27 658 155.4000 XLON 11502115000013675-E06L6zzMuhoT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:35:00 1412 155.3500 XLON 01502015000013478-E06L6zzMuiyY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:35:00 2302 155.4000 XLON 11502115000013684-E06L6zzMuixp20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:35:00 585 155.3500 XLON 11502115000013660-E06L6zzMuiyW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:35:00 280 155.4000 XLON 11502115000013684-E06L6zzMuixr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:36:29 998 155.4000 XLON 11502115000013753-E06L6zzMumok20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:36:29 1373 155.4000 XLON 11502115000013753-E06L6zzMumom20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:36:54 3 155.3500 XLON 01502015000013621-E06L6zzMunta20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1932 155.3500 XLON 01502015000013621-E06L6zzMunx520210615
14:36:57
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:37:58 1856 155.4500 XLON 11502115000013838-E06L6zzMuqRK20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:38:41 2227 155.4000 XLON 01502015000013659-E06L6zzMus0c20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:39:14 1 155.4000 XLON 11502115000013896-E06L6zzMusuO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:39:23 114 155.4500 XLON 11502115000013899-E06L6zzMutEt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:39:23 1186 155.4500 XLON 11502115000013899-E06L6zzMutEv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:39:24 577 155.4500 XLON 11502115000013908-E06L6zzMutIE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:39:24 521 155.4500 XLON 11502115000013899-E06L6zzMutFA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:39:24 669 155.4500 XLON 01502015000013723-E06L6zzMutFE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:39:24 1152 155.4500 XLON 01502015000013723-E06L6zzMutFC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:40:54 4 155.4000 XLON 11502115000013990-E06L6zzMuwIv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:41:28 420 155.5000 XLON 01502015000013844-E06L6zzMuxId20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:41:58 1759 155.5000 XLON 01502015000013844-E06L6zzMuxyl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:42:09 5 155.5000 XLON 11502115000014048-E06L6zzMuyFO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:44:19 2125 155.6000 XLON 01502015000014007-E06L6zzMv1GM20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:44:20 1465 155.5000 XLON 01502015000013898-E06L6zzMv1Jh20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:44:20 1836 155.5500 XLON 01502015000013963-E06L6zzMv1JP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:44:20 101 155.5500 XLON 01502015000013963-E06L6zzMv1JX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:44:46 461 155.5000 XLON 01502015000013898-E06L6zzMv1jX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:46:30 2335 155.4500 XLON 01502015000014101-E06L6zzMv4hf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:47:40 1258 155.4500 XLON 01502015000014188-E06L6zzMv6ES20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:48:08 727 155.5000 XLON 01502015000014232-E06L6zzMv72T20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:49:14 1500 155.5500 XLON 01502015000014294-E06L6zzMv9L920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:49:15 139 155.5500 XLON 11502115000014481-E06L6zzMv9Qn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:49:16 1714 155.5500 XLON 01502015000014297-E06L6zzMv9TS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:49:17 1500 155.5500 XLON 01502015000014298-E06L6zzMv9Wl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:49:31 4 155.5500 XLON 01502015000014314-E06L6zzMvA8A20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:49:32 2184 155.5500 XLON 11502115000014501-E06L6zzMvA9z20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:50:10 1500 155.5500 XLON 11502115000014536-E06L6zzMvBCX20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:50:10 1759 155.5500 XLON 11502115000014536-E06L6zzMvBCZ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:50:58 71 155.5000 XLON 01502015000014232-E06L6zzMvCWR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:50:58 1365 155.5000 XLON 01502015000014232-E06L6zzMvCWN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:50:58 798 155.4500 XLON 01502015000014188-E06L6zzMvCX220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:52:15 1839 155.5500 XLON 11502115000014597-E06L6zzMvEUq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:52:15 968 155.5500 XLON 11502115000014599-E06L6zzMvEUu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:52:17 302 155.5500 XLON 11502115000014599-E06L6zzMvEYW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:52:17 523 155.5500 XLON 01502015000014425-E06L6zzMvEYY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:52:17 1014 155.5500 XLON 01502015000014439-E06L6zzMvEao20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:52:34 6 155.5000 XLON 11502115000014625-E06L6zzMvEpp20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:53:34 1701 155.5000 XLON 01502015000014481-E06L6zzMvG2420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:54:14 2223 155.5000 XLON 11502115000014684-E06L6zzMvGm820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:55:07 846 155.4500 XLON 01502015000014449-E06L6zzMvHkv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:55:08 561 155.4500 XLON 01502015000014449-E06L6zzMvHlF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:55:08 391 155.4500 XLON 01502015000014449-E06L6zzMvHlh20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:56:03 1798 155.4000 XLON 11502115000014657-E06L6zzMvJJR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:56:54 1483 155.4000 XLON 11502115000014797-E06L6zzMvKKY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:56:54 242 155.4000 XLON 11502115000014797-E06L6zzMvKKc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
14:56:54 1110 155.4000 XLON 11502115000014797-E06L6zzMvKKa20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:01 556 155.4500 XLON 11502115000014825-E06L6zzMvPZn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:01 338 155.5000 XLON 01502015000014752-E06L6zzMvPZf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:01 1550 155.5000 XLON 01502015000014752-E06L6zzMvPZ920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:55 297 155.4500 XLON 11502115000014825-E06L6zzMvRGN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:56 2300 155.5000 XLON 01502015000014799-E06L6zzMvRIz20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:56 573 155.5000 XLON 01502015000014799-E06L6zzMvRJ320210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:56 2538 155.5000 XLON 01502015000014799-E06L6zzMvRJ120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:57 1217 155.4500 XLON 11502115000014825-E06L6zzMvRJj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:00:57 283 155.4500 XLON 11502115000014825-E06L6zzMvRJl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:02:04 1793 155.4500 XLON 11502115000014982-E06L6zzMvU7x20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:02:04 525 155.4500 XLON 01502015000014745-E06L6zzMvU7Z20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:02:04 38 155.4500 XLON 11502115000014825-E06L6zzMvU7V20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:03:03 2334 155.4500 XLON 01502015000014873-E06L6zzMvW4M20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:05:43 1741 155.6000 XLON 11502115000015200-E06L6zzMva7o20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1927 155.6000 XLON 01502015000014996-E06L6zzMvaAz20210615
15:05:45
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:05:45 162 155.6000 XLON 01502015000014996-E06L6zzMvaAx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:05:58 1605 155.5500 XLON 11502115000015180-E06L6zzMvaT820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:05:58 2280 155.5500 XLON 01502015000014978-E06L6zzMvaT620210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:08:17 465 155.5500 XLON 11502115000015301-E06L6zzMvekI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:08:17 1349 155.5500 XLON 01502015000015106-E06L6zzMvek820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:08:17 151 155.5500 XLON 11502115000015301-E06L6zzMvekA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:08:17 95 155.5500 XLON 11502115000015301-E06L6zzMvekK20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:08:17 565 155.5000 XLON 01502015000015075-E06L6zzMvelc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:08:17 284 155.5000 XLON 01502015000015075-E06L6zzMvelg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:08:17 962 155.5000 XLON 01502015000015075-E06L6zzMvele20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:10:51 2156 155.6000 XLON 11502115000015360-E06L6zzMviNv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:10:51 254 155.6000 XLON 11502115000015466-E06L6zzMviOL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:10:51 457 155.6000 XLON 11502115000015466-E06L6zzMviON20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:10:53 1059 155.6000 XLON 11502115000015469-E06L6zzMviXZ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:13:14 514 155.6000 XLON 01502015000015345-E06L6zzMvlyB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:13:14 34 155.6000 XLON 11502115000015532-E06L6zzMvly320210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:13:14 1615 155.6000 XLON 11502115000015532-E06L6zzMvly020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:13:14 1135 155.6000 XLON 01502015000015345-E06L6zzMvly520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:15:15 603 155.6000 XLON 11502115000015639-E06L6zzMvopN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:15:15 207 155.6000 XLON 11502115000015639-E06L6zzMvopL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:15:15 1 155.6000 XLON 11502115000015639-E06L6zzMvopP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:15:15 1461 155.6000 XLON 11502115000015639-E06L6zzMvopF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:15:15 109 155.6000 XLON 11502115000015639-E06L6zzMvopR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:15:15 1355 155.6000 XLON 11502115000015639-E06L6zzMvopH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:15:15 2769 155.6000 XLON 11502115000015639-E06L6zzMvopJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:16:19 1817 155.6000 XLON 01502015000015467-E06L6zzMvqVE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:16:55 2195 155.6500 XLON 01502015000015502-E06L6zzMvrHz20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:19:51 1500 155.6500 XLON 01502015000015597-E06L6zzMvvSf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:19:51 500 155.6500 XLON 01502015000015597-E06L6zzMvvSj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:19:51 1105 155.6500 XLON 01502015000015597-E06L6zzMvvSl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1900 155.6500 XLON 01502015000015597-E06L6zzMvvSh20210615
15:19:51
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:19:51 2177 155.6500 XLON 11502115000015720-E06L6zzMvvRh20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:21:40 94 155.7000 XLON 11502115000015883-E06L6zzMvxzF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:21:40 160 155.6500 XLON 01502015000015599-E06L6zzMvxzW20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:21:40 855 155.6500 XLON 01502015000015599-E06L6zzMvxza20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:21:40 1707 155.7000 XLON 11502115000015883-E06L6zzMvxyR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:45 668 155.7000 XLON 01502015000015774-E06L6zzMw3B920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:45 1083 155.7000 XLON 11502115000015965-E06L6zzMw3BB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:45 770 155.7500 XLON 11502115000015928-E06L6zzMw39S20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:45 616 155.7000 XLON 01502015000015774-E06L6zzMw3B720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:45 514 155.7500 XLON 11502115000015928-E06L6zzMw39K20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:45 333 155.7500 XLON 11502115000015964-E06L6zzMw39Y20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:45 1412 155.7500 XLON 01502015000015738-E06L6zzMw39I20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2077 155.7500 XLON 11502115000015964-E06L6zzMw39U20210615
15:25:45
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:25:46 1634 155.6500 XLON 01502015000015880-E06L6zzMw3Ih20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:27:59 2594 155.6000 XLON 11502115000016067-E06L6zzMw6yJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:27:59 745 155.6000 XLON 11502115000016169-E06L6zzMw6yN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:27:59 1168 155.5500 XLON 01502015000015975-E06L6zzMw6zE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:27:59 9 155.6500 XLON 01502015000015915-E06L6zzMw6xo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:27:59 1599 155.6500 XLON 01502015000015915-E06L6zzMw6xx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:27:59 1045 155.6500 XLON 01502015000015915-E06L6zzMw6xq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:07 1474 155.4500 XLON 01502015000015987-E06L6zzMw7Nl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:07 516 155.4500 XLON 01502015000015987-E06L6zzMw7Nj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:07 1071 155.4500 XLON 01502015000015987-E06L6zzMw7NB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:07 1010 155.4500 XLON 11502115000016179-E06L6zzMw7Nn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:10 746 155.4000 XLON 01502015000015988-E06L6zzMw7Sw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:10 99 155.4000 XLON 01502015000015988-E06L6zzMw7Su20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:10 16 155.4500 XLON 11502115000016179-E06L6zzMw7Ro20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:10 516 155.4500 XLON 11502115000016179-E06L6zzMw7RU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:37 836 155.4000 XLON 01502015000015988-E06L6zzMw88R20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:28:50 232 155.4000 XLON 01502015000015988-E06L6zzMw8Mt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:29:38 2314 155.3500 XLON 11502115000016208-E06L6zzMw9lo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:31:00 2892 155.3000 XLON 01502015000016022-E06L6zzMwCLL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:31:00 2533 155.3500 XLON 01502015000016076-E06L6zzMwCJb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 537 155.3500 XLON 01502015000016332-E06L6zzMwJuC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 1449 155.3500 XLON 01502015000016332-E06L6zzMwJuF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 1816 155.3500 XLON 01502015000016358-E06L6zzMwJvF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 1500 155.3500 XLON 01502015000016358-E06L6zzMwJv720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 2184 155.3500 XLON 11502115000016523-E06L6zzMwJuA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 1700 155.3500 XLON 01502015000016358-E06L6zzMwJv920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 2300 155.3500 XLON 01502015000016358-E06L6zzMwJvB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:15 1572 155.3500 XLON 01502015000016358-E06L6zzMwJvD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:20 2118 155.3500 XLON 11502115000016553-E06L6zzMwJzl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:36:20 459 155.3500 XLON 11502115000016553-E06L6zzMwJzi20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:37:35 1500 155.3500 XLON 11502115000016598-E06L6zzMwLlS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:37:35 1113 155.3500 XLON 11502115000016598-E06L6zzMwLlU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:38:26 1379 155.3000 XLON 01502015000016434-E06L6zzMwMqN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 1904 155.3000 XLON 01502015000016434-E06L6zzMwMqP20210615
15:38:26
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:38:26 1145 155.3000 XLON 01502015000016434-E06L6zzMwMqL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:39:27 2130 155.3000 XLON 01502015000016461-E06L6zzMwOD120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:39:55 679 155.2500 XLON 11502115000016525-E06L6zzMwOoe20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:41:55 252 155.3000 XLON 11502115000016710-E06L6zzMwRQV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:42:34 1404 155.3000 XLON 01502015000016571-E06L6zzMwSBx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:43:46 956 155.3000 XLON 01502015000016609-E06L6zzMwTT320210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:43:46 881 155.3000 XLON 01502015000016609-E06L6zzMwTT720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:43:46 209 155.3000 XLON 01502015000016609-E06L6zzMwTT520210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:45:03 1704 155.3000 XLON 11502115000016804-E06L6zzMwUgt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2062 155.4000 XLON 11502115000016862-E06L6zzMwUqv20210615
15:45:07
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 1081 155.4000 XLON 01502015000016668-E06L6zzMwc6W20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 1164 155.4000 XLON 01502015000016691-E06L6zzMwc6a20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 578 155.4000 XLON 11502115000017129-E06L6zzMwc7f20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 908 155.4000 XLON 11502115000017129-E06L6zzMwc7Z20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 723 155.4000 XLON 11502115000017129-E06L6zzMwc7d20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 1500 155.4000 XLON 11502115000017129-E06L6zzMwc7T20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 1519 155.4000 XLON 11502115000017129-E06L6zzMwc7b20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 984 155.4000 XLON 11502115000017129-E06L6zzMwc7X20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:21 1800 155.4000 XLON 11502115000017129-E06L6zzMwc7V20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:22 1312 155.4000 XLON 11502115000017131-E06L6zzMwc8b20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:22 1329 155.4000 XLON 11502115000017131-E06L6zzMwc8f20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:22 1735 155.4000 XLON 11502115000017131-E06L6zzMwc8d20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:23 316 155.4000 XLON 11502115000017132-E06L6zzMwc9M20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:23 1734 155.4000 XLON 11502115000017132-E06L6zzMwc9O20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:27 1636 155.4500 XLON 01502015000016943-E06L6zzMwcDG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:27 2789 155.4500 XLON 01502015000016943-E06L6zzMwcD820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:27 1000 155.4500 XLON 01502015000016943-E06L6zzMwcDC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:27 639 155.4500 XLON 01502015000016943-E06L6zzMwcDA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:27 207 155.4500 XLON 01502015000016943-E06L6zzMwcDE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:31 1851 155.4500 XLON 01502015000016946-E06L6zzMwcHe20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:31 161 155.4500 XLON 01502015000016946-E06L6zzMwcHg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:54 1 155.4500 XLON 11502115000017168-E06L6zzMwcZa20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:50:54 1599 155.4500 XLON 11502115000017168-E06L6zzMwcZY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:51:14 1279 155.4500 XLON 11502115000017202-E06L6zzMwcsT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:51:14 1359 155.4500 XLON 11502115000017202-E06L6zzMwcsR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:51:48 1000 155.4500 XLON 11502115000017237-E06L6zzMwdMd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:01 430 155.4500 XLON 01502015000017041-E06L6zzMwdZr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:01 1163 155.4500 XLON 01502015000017041-E06L6zzMwdZv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:01 570 155.4500 XLON 01502015000017041-E06L6zzMwdZt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:01 727 155.4500 XLON 01502015000017041-E06L6zzMwdZx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:34 1000 155.4500 XLON 01502015000017094-E06L6zzMweEH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:34 1363 155.4500 XLON 01502015000017094-E06L6zzMweEJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:34 2122 155.4500 XLON 01502015000017094-E06L6zzMweEL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:34 525 155.4500 XLON 01502015000017094-E06L6zzMweEN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:52:34 1683 155.4500 XLON 01502015000017094-E06L6zzMweEP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:54:00 3128 155.4000 XLON 11502115000017299-E06L6zzMwfjQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:55:14 1000 155.4000 XLON 11502115000017495-E06L6zzMwhEC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:55:14 1703 155.4000 XLON 11502115000017495-E06L6zzMwhEG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:55:14 849 155.4000 XLON 11502115000017495-E06L6zzMwhEI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:55:14 854 155.4000 XLON 11502115000017495-E06L6zzMwhEE20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:47 265 155.4000 XLON 11502115000017634-E06L6zzMwkfr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:47 864 155.4000 XLON 11502115000017634-E06L6zzMwkfv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:47 735 155.4000 XLON 11502115000017634-E06L6zzMwkft20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:47 615 155.4000 XLON 11502115000017634-E06L6zzMwkfx20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:47 836 155.4000 XLON 11502115000017548-E06L6zzMwkf920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:47 907 155.4000 XLON 11502115000017548-E06L6zzMwkf720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:47 1266 155.4000 XLON 11502115000017548-E06L6zzMwkf420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:49 101 155.4000 XLON 01502015000017439-E06L6zzMwkjl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:49 3160 155.4000 XLON 01502015000017439-E06L6zzMwkji20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:57:50 279 155.3500 XLON 11502115000017380-E06L6zzMwkl720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:58:40 966 155.4000 XLON 11502115000017678-E06L6zzMwlxS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:58:40 1000 155.4000 XLON 11502115000017678-E06L6zzMwlxO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:58:40 811 155.4000 XLON 11502115000017678-E06L6zzMwlxU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:58:40 717 155.4000 XLON 11502115000017678-E06L6zzMwlxQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:59:13 2129 155.3500 XLON 11502115000017674-E06L6zzMwmgy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:59:13 1000 155.3500 XLON 11502115000017380-E06L6zzMwmfb20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:59:13 1000 155.3500 XLON 11502115000017380-E06L6zzMwmfd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:59:13 71 155.3500 XLON 11502115000017380-E06L6zzMwmff20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:59:58 385 155.1500 XLON 11502115000017726-E06L6zzMwnSy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
15:59:58 41 155.1500 XLON 11502115000017726-E06L6zzMwnSw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:00:25 1891 155.2500 XLON 01502015000017616-E06L6zzMwoFk20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:00:25 1016 155.2500 XLON 01502015000017616-E06L6zzMwoFm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:00:52 1174 155.2500 XLON 11502115000017819-E06L6zzMwosw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:00:52 970 155.2500 XLON 11502115000017819-E06L6zzMwosu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:01:19 856 155.2500 XLON 11502115000017832-E06L6zzMwpOA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:01:19 1500 155.2500 XLON 11502115000017832-E06L6zzMwpO820210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:01:56 3034 155.2500 XLON 11502115000017862-E06L6zzMwqLs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:01:56 1547 155.3000 XLON 01502015000017687-E06L6zzMwqJ020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:01:56 16 155.3000 XLON 01502015000017687-E06L6zzMwqIw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:01:56 1361 155.3000 XLON 01502015000017687-E06L6zzMwqIy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:02:34 211 155.2500 XLON 11502115000017897-E06L6zzMwrZq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:02:34 1583 155.2500 XLON 11502115000017897-E06L6zzMwrZu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:02:34 1860 155.2500 XLON 11502115000017897-E06L6zzMwrZs20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:02:34 1500 155.2500 XLON 11502115000017897-E06L6zzMwrZo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:03:07 1855 155.2000 XLON 01502015000017725-E06L6zzMws9h20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:04:15 2389 155.1500 XLON 11502115000017948-E06L6zzMwtg720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:05:11 879 155.1000 XLON 01502015000017741-E06L6zzMwuth20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:05:11 1733 155.1000 XLON 01502015000017786-E06L6zzMwutl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:06:13 2410 155.1000 XLON 11502115000017992-E06L6zzMwwTG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:11:33 873 155.1000 XLON 01502015000018112-E06L6zzMx3dp20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:11:33 1560 155.1000 XLON 01502015000018112-E06L6zzMx3dt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2000 155.1000 XLON 01502015000018112-E06L6zzMx3dr20210615
16:11:33
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:11:33 2658 155.1000 XLON 01502015000017885-E06L6zzMx3d220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:11:33 223 155.1000 XLON 01502015000018112-E06L6zzMx3dl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:11:33 1800 155.1000 XLON 01502015000018112-E06L6zzMx3dn20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:11:38 1330 155.0500 XLON 01502015000017846-E06L6zzMx3iq20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:14:34 2485 155.1000 XLON 11502115000018499-E06L6zzMx7iS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:14:34 1334 155.1000 XLON 11502115000018499-E06L6zzMx7iU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:14:35 426 155.1000 XLON 11502115000018503-E06L6zzMx7iw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:14:36 159 155.0500 XLON 11502115000018362-E06L6zzMx7lC20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:14:36 1557 155.0500 XLON 01502015000018178-E06L6zzMx7lG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2021 155.0500 XLON 11502115000018362-E06L6zzMx7lE20210615
16:14:36
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:14:36 3832 155.1000 XLON 01502015000018323-E06L6zzMx7ks20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:00 1004 155.0500 XLON 11502115000018540-E06L6zzMx8S420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:00 370 155.0500 XLON 11502115000018540-E06L6zzMx8S220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:13 104 155.0500 XLON 01502015000018413-E06L6zzMx9Ay20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:13 696 155.0500 XLON 01502015000018413-E06L6zzMx9Aw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:13 545 155.0500 XLON 01502015000018413-E06L6zzMx9B020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:26 432 155.0500 XLON 11502115000018604-E06L6zzMx9RP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:26 917 155.0500 XLON 11502115000018604-E06L6zzMx9RN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:39 477 155.0500 XLON 01502015000018448-E06L6zzMx9iT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:39 1275 155.0500 XLON 01502015000018448-E06L6zzMx9iV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:56 2 155.0500 XLON 11502115000018631-E06L6zzMx9xN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:56 9 155.0500 XLON 11502115000018631-E06L6zzMx9xF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:56 88 155.0500 XLON 11502115000018631-E06L6zzMx9xJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:56 1307 155.0500 XLON 11502115000018631-E06L6zzMx9xL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:15:56 50 155.0500 XLON 11502115000018631-E06L6zzMx9xH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:16:10 1094 155.1000 XLON 01502015000018484-E06L6zzMxA8920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:16:21 995 155.1000 XLON 11502115000018675-E06L6zzMxAEr20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 550 155.0500 XLON 01502015000018550-E06L6zzMxCEo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 857 155.1000 XLON 11502115000018699-E06L6zzMxCEU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 598 155.0500 XLON 01502015000018539-E06L6zzMxCEk20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 994 155.1000 XLON 11502115000018694-E06L6zzMxCEM20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 696 155.0500 XLON 11502115000018706-E06L6zzMxCEm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 1700 155.1000 XLON 01502015000018530-E06L6zzMxCEG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 313 155.1000 XLON 01502015000018530-E06L6zzMxCEK20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 558 155.1000 XLON 01502015000018536-E06L6zzMxCEO20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:17:51 2300 155.0500 XLON 11502115000018795-E06L6zzMxCFo20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:18:01 1054 155.1000 XLON 01502015000018653-E06L6zzMxCPi20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:18:03 1166 155.1000 XLON 11502115000018826-E06L6zzMxCaY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:18:03 482 155.1000 XLON 11502115000018826-E06L6zzMxCaa20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2079 155.1000 XLON 01502015000018675-E06L6zzMxCpu20210615
16:18:19
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:18:39 211 155.1000 XLON 01502015000018702-E06L6zzMxD7720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:18:39 232 155.1000 XLON 01502015000018702-E06L6zzMxD7B20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:18:39 1217 155.1000 XLON 01502015000018702-E06L6zzMxD7920210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:19:28 932 155.1500 XLON 11502115000018910-E06L6zzMxE4e20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:19:28 1070 155.1500 XLON 11502115000018910-E06L6zzMxE4c20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:20:40 1333 155.1500 XLON 01502015000018748-E06L6zzMxFaN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:20:48 191 155.1500 XLON 01502015000018748-E06L6zzMxFkj20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:21:37 67 155.2000 XLON 11502115000019113-E06L6zzMxH8a20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:21:37 621 155.2000 XLON 11502115000019113-E06L6zzMxH8c20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:21:37 1 155.2000 XLON 11502115000019113-E06L6zzMxH8Y20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:21:37 156 155.2000 XLON 11502115000019113-E06L6zzMxH8W20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:21:37 1116 155.2000 XLON 11502115000019113-E06L6zzMxH8e20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:21:37 313 155.2000 XLON 11502115000019113-E06L6zzMxH8U20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:22:03 1134 155.2500 XLON 11502115000019150-E06L6zzMxHUP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:22:03 1500 155.2500 XLON 11502115000019150-E06L6zzMxHUN20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:22:03 2628 155.2500 XLON 11502115000019138-E06L6zzMxHTI20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:22:03 196 155.2500 XLON 11502115000019138-E06L6zzMxHTK20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:22:04 1202 155.2500 XLON 01502015000018990-E06L6zzMxHW020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:22:04 1365 155.2500 XLON 01502015000018990-E06L6zzMxHW220210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:14 215 155.3000 XLON 11502115000019244-E06L6zzMxJGD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021 2033 155.3000 XLON 11502115000019244-E06L6zzMxJG920210615
16:23:14
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:14 37 155.3000 XLON 11502115000019244-E06L6zzMxJGH20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:14 1271 155.3000 XLON 11502115000019244-E06L6zzMxJGF20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:14 1068 155.3000 XLON 11502115000019244-E06L6zzMxJGB20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:47 621 155.3000 XLON 11502115000019291-E06L6zzMxK2720210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:48 487 155.3000 XLON 01502015000019128-E06L6zzMxK4R20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:48 231 155.3000 XLON 01502015000019128-E06L6zzMxK4P20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:48 113 155.3000 XLON 01502015000019128-E06L6zzMxK4T20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:48 1309 155.3000 XLON 01502015000019128-E06L6zzMxK4V20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:49 1257 155.3000 XLON 11502115000019293-E06L6zzMxK7Q20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:49 1 155.3000 XLON 11502115000019293-E06L6zzMxK7S20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:23:55 825 155.3000 XLON 01502015000019139-E06L6zzMxKD120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:30 4107 155.3000 XLON 01502015000019171-E06L6zzMxMVi20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:30 17 155.2500 XLON 11502115000019303-E06L6zzMxMWV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:30 1133 155.3000 XLON 01502015000019171-E06L6zzMxMVl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:35 834 155.3000 XLON 11502115000019427-E06L6zzMxMe120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:36 7093 155.3000 XLON 11502115000019427-E06L6zzMxMeV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:40 303 155.3000 XLON 01502015000019286-E06L6zzMxMkU20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:40 649 155.3000 XLON 01502015000019286-E06L6zzMxMkS20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:47 734 155.3000 XLON 01502015000019295-E06L6zzMxMqv20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:53 435 155.3000 XLON 01502015000019301-E06L6zzMxN6O20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:25:53 671 155.3000 XLON 01502015000019301-E06L6zzMxN6Q20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:01 1032 155.3000 XLON 11502115000019451-E06L6zzMxNI420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:09 17 155.3000 XLON 01502015000019308-E06L6zzMxNPw20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:09 262 155.3000 XLON 01502015000019308-E06L6zzMxNQ020210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:09 784 155.3000 XLON 01502015000019308-E06L6zzMxNPy20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:17 44 155.3000 XLON 11502115000019461-E06L6zzMxNWL20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:17 780 155.3000 XLON 11502115000019461-E06L6zzMxNWJ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:23 963 155.3000 XLON 01502015000019320-E06L6zzMxNaT20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:31 806 155.3000 XLON 11502115000019478-E06L6zzMxNgR20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:37 1028 155.3000 XLON 01502015000019334-E06L6zzMxNjl20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:26:42 1528 155.2500 XLON 11502115000019439-E06L6zzMxNqP20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:27:54 3052 155.2500 XLON 01502015000019416-E06L6zzMxPUc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:27:54 826 155.2500 XLON 01502015000019416-E06L6zzMxPUa20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:27:55 382 155.3000 XLON 11502115000019574-E06L6zzMxPX420210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:27:56 108 155.3000 XLON 01502015000019418-E06L6zzMxPZV20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:00 451 155.3000 XLON 01502015000019418-E06L6zzMxRgg20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:08 1338 155.3500 XLON 11502115000019661-E06L6zzMxS9Z20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:09 1500 155.3500 XLON 01502015000019509-E06L6zzMxSBQ20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:10 1005 155.3500 XLON 11502115000019666-E06L6zzMxSDu20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:11 1500 155.3500 XLON 11502115000019668-E06L6zzMxSIt20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:12 54 155.3500 XLON 01502015000019512-E06L6zzMxSKe20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:23 1335 155.4000 XLON 01502015000019529-E06L6zzMxSfD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:23 2483 155.4000 XLON 01502015000019529-E06L6zzMxSfG20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:24 3821 155.3500 XLON 11502115000019671-E06L6zzMxShd20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:25 834 155.3500 XLON 11502115000019693-E06L6zzMxSl120210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:26 2700 155.3500 XLON 11502115000019693-E06L6zzMxSmf20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:38 917 155.3500 XLON 11502115000019709-E06L6zzMxTCm20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:40 1866 155.3000 XLON 01502015000019531-E06L6zzMxTGD20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:57 521 155.3500 XLON 11502115000019734-E06L6zzMxUbA20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:58 1111 155.4000 XLON 11502115000019735-E06L6zzMxUiY20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:58 10 155.3500 XLON 01502015000019570-E06L6zzMxUdc20210615
------- ------------ --------- ---------------------------------------
15-Jun-2021
16:29:58 120 155.3500 XLON 01502015000019570-E06L6zzMxUbq20210615
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDLBGBDGBU
(END) Dow Jones Newswires
June 15, 2021 13:28 ET (17:28 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
