![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 3.12% | 122.20 | 122.00 | 122.20 | 122.20 | 117.70 | 119.00 | 551,029 | 15:32:58 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
TIDMQLT
RNS Number : 2230B
Quilter PLC
08 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 8 June 2021 Aggregate number of ordinary shares purchased: 441,477 Lowest price paid per share: 157.2000 pence Highest price paid per share: 159.2000 pence Average price paid per share: 158.4113 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 4,085,315 shares at a cost (including dealing and associated costs) of GBP6,436,592.09.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,732,637,694 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 441,477 (ISIN: GB00BDCXV269) Date of purchases: 8 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 441,477 158.4113 157.2000 159.2000 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 08-Jun-2021 08:03:05 922 157.7500 XLON 01502015000000442-E06G2Hbs9FoI20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:03:05 1064 157.8000 XLON 11502115000000462-E06G2Hbs9FoD20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:03:54 603 157.3500 XLON 11502115000000643-E06G2Hbs9J1u20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:03:54 659 157.4000 XLON 01502015000000641-E06G2Hbs9J1g20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:03:59 549 157.2000 XLON 01502015000000631-E06G2Hbs9JKZ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:05:44 539 157.8500 XLON 01502015000000781-E06G2Hbs9OjK20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:05:46 525 157.7500 XLON 11502115000000790-E06G2Hbs9OxE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:08:21 317 158.2500 XLON 01502015000000877-E06G2Hbs9U8s20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:08:22 175 158.0500 XLON 11502115000000860-E06G2Hbs9U9c20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:08:22 403 158.0500 XLON 11502115000000860-E06G2Hbs9U9T20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:08:22 683 158.2000 XLON 11502115000000873-E06G2Hbs9U9G20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:08:22 208 158.2500 XLON 01502015000000877-E06G2Hbs9U8q20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:09:37 500 158.0500 XLON 01502015000000986-E06G2Hbs9Wa920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:09:37 130 158.0500 XLON 01502015000000986-E06G2Hbs9WaK20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:09:38 525 158.0000 XLON 01502015000000942-E06G2Hbs9Wab20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:10:30 735 158.2000 XLON 01502015000001013-E06G2Hbs9XxX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:10:50 578 157.9000 XLON 11502115000001018-E06G2Hbs9Ybk20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:14:10 736 158.0000 XLON 01502015000001181-E06G2Hbs9eLl20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:15:47 797 158.0500 XLON 11502115000001266-E06G2Hbs9hFg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:16:18 526 157.8500 XLON 11502115000001167-E06G2Hbs9huW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:16:18 631 157.9000 XLON 11502115000001170-E06G2Hbs9huU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:19:24 966 158.0000 XLON 11502115000001404-E06G2Hbs9liu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:19:29 960 157.9500 XLON 01502015000001385-E06G2Hbs9ll620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:19:39 578 157.8500 XLON 01502015000001316-E06G2Hbs9lx020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:21:08 525 157.7500 XLON 11502115000001476-E06G2Hbs9noo20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:22:12 597 157.9500 XLON 11502115000001512-E06G2Hbs9p9Y20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:25:47 721 157.9000 XLON 11502115000001538-E06G2Hbs9tQA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:28:13 277 157.9000 XLON 11502115000001648-E06G2Hbs9wX720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:28:13 313 157.9000 XLON 11502115000001648-E06G2Hbs9wWy20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:28:13 271 157.9000 XLON 11502115000001648-E06G2Hbs9wX020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:28:13 403 157.9000 XLON 11502115000001648-E06G2Hbs9wX420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:28:54 1329 157.9000 XLON 01502015000001653-E06G2Hbs9xR020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:29:04 9 157.8500 XLON 01502015000001608-E06G2Hbs9xZV20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:29:04 148 157.8500 XLON 01502015000001608-E06G2Hbs9xZO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:29:04 613 157.8500 XLON 01502015000001608-E06G2Hbs9xZS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:29:04 202 157.8500 XLON 01502015000001608-E06G2Hbs9xZQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:29:36 760 157.7500 XLON 11502115000001510-E06G2Hbs9y0Y20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:35:38 691 157.8000 XLON 01502015000001871-E06G2HbsA4Pe20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:35:38 378 157.8000 XLON 01502015000001871-E06G2HbsA4Pg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:35:38 378 157.8000 XLON 01502015000001871-E06G2HbsA4Pc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:37:21 1124 157.8000 XLON 01502015000001940-E06G2HbsA61W20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:38:45 1 157.8500 XLON 01502015000001981-E06G2HbsA7As20210608
------- ------------ --------- --------------------------------------- 08-Jun-2021 08:39:13 1345 157.8500 XLON 11502115000001993-E06G2HbsA7ni20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:40:25 300 157.8500 XLON 01502015000002028-E06G2HbsA94t20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:40:25 1061 157.8500 XLON 01502015000002028-E06G2HbsA94x20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:43:00 254 157.8500 XLON 11502115000002078-E06G2HbsABqE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:43:00 1304 157.8500 XLON 11502115000002078-E06G2HbsABqG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:44:42 143 157.9000 XLON 11502115000002140-E06G2HbsADrH20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:44:42 3 157.9000 XLON 11502115000002140-E06G2HbsADrF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:44:42 1193 157.9000 XLON 11502115000002140-E06G2HbsADrD20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:45:05 1339 157.8500 XLON 11502115000002111-E06G2HbsAED920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:48:02 1425 157.9000 XLON 11502115000002246-E06G2HbsAHQ720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:48:45 1340 157.9000 XLON 11502115000002281-E06G2HbsAI3A20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:49:09 192 157.8500 XLON 11502115000002214-E06G2HbsAISt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:49:09 461 157.8500 XLON 11502115000002214-E06G2HbsAISv20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:49:09 297 157.8500 XLON 11502115000002214-E06G2HbsAISr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:50:19 584 157.5500 XLON 11502115000002294-E06G2HbsAJff20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:52:10 316 157.7000 XLON 11502115000002391-E06G2HbsALar20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:52:10 457 157.7000 XLON 11502115000002391-E06G2HbsALat20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:53:02 546 157.6500 XLON 11502115000002384-E06G2HbsAMHE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:54:50 214 157.6500 XLON 01502015000002460-E06G2HbsAOKQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:54:50 479 157.6500 XLON 01502015000002460-E06G2HbsAOKT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:54:50 318 157.6500 XLON 01502015000002460-E06G2HbsAOKO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:55:25 838 157.6000 XLON 11502115000002486-E06G2HbsAPFH20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:55:29 710 157.5500 XLON 11502115000002345-E06G2HbsAPHL20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 08:57:11 1020 157.5500 XLON 11502115000002520-E06G2HbsAQqV20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:00:57 887 157.3500 XLON 11502115000002539-E06G2HbsAV1N20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:00:57 97 157.3500 XLON 11502115000002539-E06G2HbsAV1Q20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:01:17 106 157.3000 XLON 01502015000002349-E06G2HbsAVax20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:01:17 604 157.3000 XLON 01502015000002349-E06G2HbsAVav20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:02:05 221 157.2500 XLON 11502115000002625-E06G2HbsAWpA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:03:09 316 157.3500 XLON 11502115000002638-E06G2HbsAXx120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:03:09 461 157.3500 XLON 11502115000002638-E06G2HbsAXx320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:03:45 130 157.2500 XLON 11502115000002653-E06G2HbsAYZg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:04:42 789 157.2500 XLON 01502015000002670-E06G2HbsAZU120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:05:15 319 157.2000 XLON 01502015000002516-E06G2HbsAa5O20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:05:15 396 157.2000 XLON 01502015000002516-E06G2HbsAa5Q20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:05:25 1046 157.2000 XLON 11502115000002701-E06G2HbsAaIO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:07:05 503 157.2000 XLON 01502015000002761-E06G2HbsAbup20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:09:04 612 157.2500 XLON 01502015000002828-E06G2HbsAe6020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:13:09 997 157.2500 XLON 11502115000002874-E06G2HbsAj5M20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:13:09 1196 157.2000 XLON 01502015000002863-E06G2HbsAj5Z20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:13:59 1114 157.4000 XLON 01502015000002937-E06G2HbsAjxO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:15:25 121 157.4000 XLON 01502015000002978-E06G2HbsAlRs20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:16:48 987 157.3500 XLON 11502115000003001-E06G2HbsAn4g20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:17:33 316 157.3500 XLON 11502115000003037-E06G2HbsAntc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:17:33 912 157.3500 XLON 11502115000003037-E06G2HbsAnte20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:20:07 1106 157.5500 XLON 11502115000003108-E06G2HbsAqaE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:20:25 144 157.5500 XLON 11502115000003115-E06G2HbsAqlC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:20:25 969 157.5500 XLON 11502115000003115-E06G2HbsAqlA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:21:28 1049 157.5000 XLON 11502115000003088-E06G2HbsAs2a20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:21:28 1307 157.4500 XLON 01502015000003077-E06G2HbsAs3420210608 ------- ------------ --------- ---------------------------------------
08-Jun-2021 09:24:35 648 157.5000 XLON 11502115000003236-E06G2HbsAvjc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:24:35 125 157.5000 XLON 11502115000003236-E06G2HbsAvjY20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:24:35 1 157.5000 XLON 11502115000003236-E06G2HbsAvja20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:25:25 932 157.4500 XLON 01502015000003235-E06G2HbsAwoU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:27:05 1067 157.4500 XLON 11502115000003318-E06G2HbsAypT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:28:51 1355 157.6000 XLON 01502015000003334-E06G2HbsB0an20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:30:29 1205 157.7500 XLON 01502015000003373-E06G2HbsB2TB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:33:01 98 157.6500 XLON 01502015000003416-E06G2HbsB4yi20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:33:08 299 157.6000 XLON 11502115000003388-E06G2HbsB59E20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:33:10 993 157.6000 XLON 11502115000003388-E06G2HbsB59n20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:33:45 568 157.6000 XLON 01502015000003423-E06G2HbsB5tT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:33:45 311 157.6000 XLON 01502015000003423-E06G2HbsB5tV20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:38:01 395 157.6000 XLON 01502015000003489-E06G2HbsB9FS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:38:45 662 157.5500 XLON 11502115000003469-E06G2HbsB9Zr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:38:55 190 157.5500 XLON 11502115000003469-E06G2HbsB9hA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:38:55 1182 157.5500 XLON 01502015000003493-E06G2HbsB9hC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:40:45 735 157.5500 XLON 01502015000003508-E06G2HbsBBLa20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:40:45 131 157.5500 XLON 01502015000003508-E06G2HbsBBLY20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:40:45 553 157.5500 XLON 01502015000003508-E06G2HbsBBLc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:40:45 57 157.5500 XLON 01502015000003508-E06G2HbsBBLe20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:43:09 1186 157.4500 XLON 11502115000003560-E06G2HbsBDH120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:43:45 799 157.4000 XLON 11502115000003443-E06G2HbsBDhF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:43:45 2 157.4500 XLON 11502115000003586-E06G2HbsBDgs20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:48:04 451 157.5000 XLON 11502115000003663-E06G2HbsBHD920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:48:07 912 157.5000 XLON 01502015000003640-E06G2HbsBHGW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:50:47 459 157.6500 XLON 01502015000003710-E06G2HbsBJsN20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:51:16 1010 157.8000 XLON 01502015000003718-E06G2HbsBKDi20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:52:05 554 157.8500 XLON 11502115000003754-E06G2HbsBKtu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:52:36 375 157.7500 XLON 11502115000003747-E06G2HbsBLMG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:52:36 1046 157.7500 XLON 11502115000003747-E06G2HbsBLM620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:53:45 492 157.7500 XLON 11502115000003763-E06G2HbsBMIP20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:53:45 863 157.7500 XLON 11502115000003763-E06G2HbsBMIN20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:55:25 1563 157.9000 XLON 01502015000003787-E06G2HbsBNvM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:58:02 641 158.0000 XLON 01502015000003854-E06G2HbsBQNd20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:58:02 98 158.0000 XLON 01502015000003854-E06G2HbsBQNh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:58:02 494 158.0000 XLON 01502015000003854-E06G2HbsBQNf20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:58:45 154 158.0000 XLON 01502015000003861-E06G2HbsBRFx20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:58:45 952 158.0000 XLON 01502015000003861-E06G2HbsBRFv20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 09:59:47 1130 158.1000 XLON 11502115000003899-E06G2HbsBSBX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:01:06 559 158.0000 XLON 11502115000003910-E06G2HbsBUY120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:01:18 446 158.0000 XLON 11502115000003910-E06G2HbsBUpA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:03:00 1275 158.0000 XLON 11502115000003928-E06G2HbsBW2q20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:03:09 16 158.0000 XLON 11502115000003928-E06G2HbsBWDl20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:03:09 1158 157.9500 XLON 11502115000003909-E06G2HbsBWEM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:04:11 673 158.1000 XLON 11502115000003956-E06G2HbsBX9t20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:04:20 59 158.1000 XLON 11502115000003956-E06G2HbsBXK620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:05:30 4 158.0500 XLON 11502115000003975-E06G2HbsBYTh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:05:30 1123 158.0500 XLON 11502115000003975-E06G2HbsBYTO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:06:22 865 158.0000 XLON 01502015000003923-E06G2HbsBZIU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:08:04 704 158.0500 XLON 01502015000004001-E06G2HbsBb4d20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021
10:09:42 614 158.0500 XLON 11502115000004061-E06G2HbsBcbh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:09:42 133 158.0500 XLON 11502115000004061-E06G2HbsBcbj20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:13:06 706 158.0000 XLON 11502115000004109-E06G2HbsBgDo20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:13:23 191 158.0000 XLON 11502115000004109-E06G2HbsBgb420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:13:45 2 158.0500 XLON 01502015000004107-E06G2HbsBh2X20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:14:08 100 158.0000 XLON 11502115000004109-E06G2HbsBhKg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:14:58 36 158.0000 XLON 11502115000004132-E06G2HbsBiBm20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:15:00 189 158.0000 XLON 11502115000004132-E06G2HbsBiD120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:12 194 158.0500 XLON 11502115000004163-E06G2HbsBjhq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:12 473 158.0500 XLON 11502115000004163-E06G2HbsBjhu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:12 214 158.0500 XLON 11502115000004163-E06G2HbsBjhs20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:12 706 158.0500 XLON 11502115000004163-E06G2HbsBjhw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:14 519 158.0000 XLON 11502115000004149-E06G2HbsBjlY20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:14 567 158.0000 XLON 11502115000004132-E06G2HbsBjlU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:14 158 158.0000 XLON 11502115000004132-E06G2HbsBjlS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:16:14 76 158.0000 XLON 11502115000004149-E06G2HbsBjlW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:17:44 130 157.9500 XLON 11502115000004190-E06G2HbsBkuX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:20:04 191 157.9500 XLON 11502115000004190-E06G2HbsBmaj20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:20:04 642 157.9500 XLON 11502115000004190-E06G2HbsBmal20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:21:22 442 157.8500 XLON 11502115000004221-E06G2HbsBnwM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:21:22 1056 157.8500 XLON 11502115000004221-E06G2HbsBnwK20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:21:22 1138 157.9000 XLON 11502115000004184-E06G2HbsBnvm20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:22:50 1292 157.8000 XLON 01502015000004252-E06G2HbsBpLG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:23:18 1292 157.7000 XLON 11502115000004261-E06G2HbsBppw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:23:52 347 157.8000 XLON 01502015000004292-E06G2HbsBqe620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:25:28 273 158.0000 XLON 01502015000004322-E06G2HbsBsMg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:26:26 3 158.0000 XLON 01502015000004343-E06G2HbsBtL720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:26:26 566 158.0000 XLON 01502015000004343-E06G2HbsBtL920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:28:15 978 158.1000 XLON 11502115000004374-E06G2HbsBumM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:28:32 978 158.0000 XLON 01502015000004353-E06G2HbsBvFd20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:28:47 793 158.0500 XLON 11502115000004391-E06G2HbsBvOn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:28:52 727 158.0000 XLON 01502015000004375-E06G2HbsBvQb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:30:52 772 158.0000 XLON 01502015000004397-E06G2HbsByKu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:32:50 832 157.9500 XLON 11502115000004412-E06G2HbsBzjt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:33:16 695 157.8000 XLON 11502115000004407-E06G2HbsC07l20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:33:46 731 157.7000 XLON 01502015000004443-E06G2HbsC0UM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:33:46 731 157.7000 XLON 11502115000004458-E06G2HbsC0UO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:35:45 609 157.6000 XLON 11502115000004492-E06G2HbsC2Lr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:37:05 672 157.8500 XLON 11502115000004513-E06G2HbsC3VG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:39:23 1006 158.0000 XLON 11502115000004538-E06G2HbsC4yw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:39:23 931 157.9500 XLON 01502015000004519-E06G2HbsC4z420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:47:05 434 158.1500 XLON 01502015000004602-E06G2HbsCBRU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:47:05 14 158.1500 XLON 01502015000004602-E06G2HbsCBRS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:47:14 1345 158.1000 XLON 01502015000004594-E06G2HbsCBbM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:49:40 2201 158.1000 XLON 01502015000004632-E06G2HbsCDE520210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:50:25 1267 158.1000 XLON 11502115000004661-E06G2HbsCDbF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:51:35 1106 158.0500 XLON 01502015000004581-E06G2HbsCENa20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:52:38 752 158.0000 XLON 11502115000004594-E06G2HbsCEtw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:54:00 1123 158.0000 XLON 01502015000004692-E06G2HbsCFpf20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:55:25 147 158.1500 XLON 01502015000004716-E06G2HbsCGw120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:55:25 448 158.1500 XLON 01502015000004716-E06G2HbsCGw520210608
------- ------------ --------- --------------------------------------- 08-Jun-2021 10:55:25 389 158.1500 XLON 01502015000004716-E06G2HbsCGw320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:56:48 249 158.0500 XLON 11502115000004719-E06G2HbsCIDp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:56:48 534 158.0500 XLON 01502015000004705-E06G2HbsCIDl20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:56:48 428 158.0500 XLON 11502115000004719-E06G2HbsCIDn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:57:15 451 158.0500 XLON 11502115000004769-E06G2HbsCIZY20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 10:58:48 835 158.0500 XLON 11502115000004783-E06G2HbsCJWA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:00:25 1004 158.0500 XLON 11502115000004825-E06G2HbsCKjG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:00:25 164 158.0500 XLON 11502115000004825-E06G2HbsCKjI20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:03:02 1231 158.1500 XLON 11502115000004872-E06G2HbsCMEb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:03:02 180 158.1500 XLON 11502115000004872-E06G2HbsCMEd20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:03:45 287 158.1500 XLON 11502115000004876-E06G2HbsCMcS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:03:45 557 158.1500 XLON 11502115000004876-E06G2HbsCMcU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:06:02 646 158.1000 XLON 11502115000004853-E06G2HbsCOTw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:06:02 1118 158.1000 XLON 11502115000004853-E06G2HbsCOTy20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:07:05 783 158.2000 XLON 11502115000004930-E06G2HbsCPZ620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:07:05 646 158.2000 XLON 11502115000004930-E06G2HbsCPZ420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:09:42 1584 158.2500 XLON 01502015000004955-E06G2HbsCRfl20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:10:25 982 158.2500 XLON 01502015000004968-E06G2HbsCSHk20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:12:05 1234 158.2500 XLON 11502115000005007-E06G2HbsCTXZ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:13:45 642 158.2500 XLON 11502115000005029-E06G2HbsCUls20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:13:45 246 158.2500 XLON 11502115000005029-E06G2HbsCUlw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:13:45 547 158.2500 XLON 11502115000005029-E06G2HbsCUlu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:15:16 717 158.3000 XLON 01502015000005011-E06G2HbsCWGp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:15:16 5 158.3000 XLON 01502015000005011-E06G2HbsCWGs20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:15:56 1373 158.2000 XLON 11502115000004959-E06G2HbsCYR020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:16:50 544 158.0500 XLON 01502015000005042-E06G2HbsCdRh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:17:16 835 158.1000 XLON 11502115000005143-E06G2HbsCeXB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:19:42 1082 158.1500 XLON 01502015000005174-E06G2HbsCiQE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:20:35 850 158.1000 XLON 01502015000005156-E06G2HbsCjsg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:22:05 548 158.0500 XLON 11502115000005251-E06G2HbsClYS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:22:05 376 158.0500 XLON 01502015000005042-E06G2HbsClYQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:23:24 779 158.0500 XLON 11502115000005271-E06G2HbsCmLc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:24:05 565 158.0000 XLON 11502115000005276-E06G2HbsCmyh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:24:05 61 158.0000 XLON 11502115000005276-E06G2HbsCmym20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:24:50 1040 157.9500 XLON 01502015000005199-E06G2HbsCnnK20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:24:50 229 158.0000 XLON 11502115000005276-E06G2HbsCnmo20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:27:02 706 157.9000 XLON 11502115000005400-E06G2HbsCrNz20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:27:03 668 157.8500 XLON 01502015000005258-E06G2HbsCrQk20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:28:40 801 157.8000 XLON 11502115000005373-E06G2HbsCt5c20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:30:09 972 157.8000 XLON 11502115000005451-E06G2HbsCubj20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:32:25 678 157.8000 XLON 01502015000005489-E06G2HbsCwO620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:33:02 58 157.8000 XLON 01502015000005489-E06G2HbsCwln20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:36:07 1 157.9000 XLON 11502115000005630-E06G2HbsCzlS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:37:03 1328 157.9500 XLON 01502015000005657-E06G2HbsD0SO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:37:10 313 157.9000 XLON 11502115000005630-E06G2HbsD0VB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:37:10 1409 157.9000 XLON 11502115000005630-E06G2HbsD0VD20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:38:45 1690 157.9000 XLON 11502115000005753-E06G2HbsD1sL20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:40:29 1113 158.0000 XLON 01502015000005830-E06G2HbsD3mw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:47:40 1476 158.0000 XLON 01502015000005862-E06G2HbsD8py20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:47:40 150 158.0500 XLON 01502015000005895-E06G2HbsD8pP20210608 ------- ------------ --------- ---------------------------------------
08-Jun-2021 11:47:40 1780 158.0500 XLON 01502015000005895-E06G2HbsD8pN20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:48:45 1730 158.1500 XLON 11502115000006068-E06G2HbsD9Sq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:50:25 878 158.2000 XLON 01502015000006090-E06G2HbsDAbr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:50:25 1859 158.2000 XLON 11502115000006112-E06G2HbsDAbt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:59:02 406 158.2500 XLON 01502015000006259-E06G2HbsDGoC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:59:02 490 158.2500 XLON 01502015000006259-E06G2HbsDGo820210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:59:02 127 158.2500 XLON 01502015000006259-E06G2HbsDGo420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 11:59:02 140 158.2500 XLON 01502015000006259-E06G2HbsDGo220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:00:18 679 158.2500 XLON 01502015000006259-E06G2HbsDIXL20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:00:18 616 158.2500 XLON 01502015000006259-E06G2HbsDIXJ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:00:41 76 158.2500 XLON 01502015000006332-E06G2HbsDIr420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:00:41 1393 158.2500 XLON 01502015000006332-E06G2HbsDIr620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:00:41 501 158.2500 XLON 01502015000006332-E06G2HbsDIr220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 1921 158.2500 XLON 11502115000006393-E06G2HbsDLdX20210608 12:04:45 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:07:41 350 158.3000 XLON 11502115000006431-E06G2HbsDNw720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:07:41 274 158.3000 XLON 11502115000006431-E06G2HbsDNw120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 1955 158.3500 XLON 01502015000006456-E06G2HbsDNvc20210608 12:07:41 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:08:08 1449 158.3000 XLON 01502015000006419-E06G2HbsDOGD20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:08:08 1421 158.3000 XLON 11502115000006431-E06G2HbsDOGB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:11:01 429 158.4000 XLON 11502115000006516-E06G2HbsDQS320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:12:57 1652 158.4500 XLON 11502115000006549-E06G2HbsDS7i20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:15:25 2 158.5000 XLON 11502115000006601-E06G2HbsDU7N20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:15:25 294 158.5000 XLON 11502115000006601-E06G2HbsDU7920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:15:25 69 158.5000 XLON 11502115000006601-E06G2HbsDU7K20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:15:25 1227 158.5000 XLON 11502115000006601-E06G2HbsDU7I20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:15:26 2 158.5000 XLON 11502115000006601-E06G2HbsDU7k20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:15:50 230 158.5000 XLON 11502115000006601-E06G2HbsDUKg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:17:05 2 158.5000 XLON 01502015000006623-E06G2HbsDVHt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:18:04 699 158.5000 XLON 11502115000006647-E06G2HbsDW6d20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:18:04 990 158.5000 XLON 11502115000006647-E06G2HbsDW6f20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:21:22 1104 158.6000 XLON 11502115000006682-E06G2HbsDZOR20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:21:22 750 158.6000 XLON 11502115000006682-E06G2HbsDZON20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:21:54 1555 158.5500 XLON 01502015000006653-E06G2HbsDZiC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:21:54 889 158.5500 XLON 11502115000006656-E06G2HbsDZiA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:21:54 699 158.5500 XLON 01502015000006650-E06G2HbsDZi820210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:22:59 1022 158.5500 XLON 11502115000006695-E06G2HbsDaR020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:25:19 1452 158.6500 XLON 11502115000006734-E06G2HbsDcE120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:25:25 1105 158.6500 XLON 11502115000006740-E06G2HbsDcMm20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:27:05 332 158.6500 XLON 01502015000006767-E06G2HbsDdWC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:27:05 990 158.6500 XLON 01502015000006767-E06G2HbsDdWE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:28:45 2 158.6500 XLON 01502015000006780-E06G2HbsDes920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:28:45 349 158.6500 XLON 01502015000006780-E06G2HbsDesB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:28:45 573 158.6500 XLON 01502015000006780-E06G2HbsDesD20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:30:25 217 158.6500 XLON 11502115000006811-E06G2HbsDgH020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:30:25 1061 158.6500 XLON 11502115000006811-E06G2HbsDgGy20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:32:05 525 158.6500 XLON 01502015000006833-E06G2HbsDhKR20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:32:05 272 158.6500 XLON 01502015000006833-E06G2HbsDhKN20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:32:05 620 158.6500 XLON 01502015000006833-E06G2HbsDhKP20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:32:35 1228 158.6000 XLON 01502015000006713-E06G2HbsDhwL20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:33:45 893 158.7000 XLON 01502015000006855-E06G2HbsDiuI20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021
12:35:02 962 158.6500 XLON 11502115000006860-E06G2HbsDjvB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:35:28 561 158.6500 XLON 11502115000006889-E06G2HbsDkHE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:37:05 158 158.6500 XLON 01502015000006912-E06G2HbsDlp620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:37:05 304 158.6500 XLON 01502015000006912-E06G2HbsDlp020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:37:05 125 158.6500 XLON 01502015000006912-E06G2HbsDlp420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:37:05 454 158.6500 XLON 01502015000006912-E06G2HbsDlp220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:38:45 332 158.6500 XLON 01502015000006932-E06G2HbsDnJp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:38:45 546 158.6500 XLON 01502015000006932-E06G2HbsDnJn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:40:25 620 158.6500 XLON 01502015000006973-E06G2HbsDoLb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:40:25 402 158.6500 XLON 01502015000006973-E06G2HbsDoLZ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:40:25 101 158.6500 XLON 01502015000006973-E06G2HbsDoLd20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:41:17 666 158.8000 XLON 01502015000006991-E06G2HbsDp5620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:43:10 760 158.9000 XLON 11502115000007034-E06G2HbsDqme20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:43:45 865 158.9000 XLON 11502115000007047-E06G2HbsDrRb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:44:20 760 158.8000 XLON 11502115000007011-E06G2HbsDs2E20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:44:20 313 158.8500 XLON 11502115000007015-E06G2HbsDs1j20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:44:20 724 158.8500 XLON 11502115000007015-E06G2HbsDs1l20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:45:30 393 158.8500 XLON 11502115000007073-E06G2HbsDtXN20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:45:30 185 158.8500 XLON 11502115000007073-E06G2HbsDtXS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:46:31 788 158.8000 XLON 01502015000007088-E06G2HbsDuOn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:47:55 598 158.7000 XLON 01502015000007118-E06G2HbsDvUt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:48:45 666 158.7000 XLON 11502115000007134-E06G2HbsDvvy20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:49:10 315 158.7500 XLON 11502115000007139-E06G2HbsDwH720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:49:15 284 158.7500 XLON 11502115000007139-E06G2HbsDwKh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:50:43 34 158.9000 XLON 01502015000007168-E06G2HbsDwx220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:50:43 454 158.9000 XLON 01502015000007168-E06G2HbsDwx420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:53:20 538 158.9000 XLON 11502115000007196-E06G2HbsDyXs20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:53:20 293 158.9000 XLON 11502115000007196-E06G2HbsDyXq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:55:25 1201 159.0000 XLON 11502115000007242-E06G2HbsDzsC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:57:05 1092 158.9500 XLON 11502115000007220-E06G2HbsE0vX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:57:05 604 159.0000 XLON 11502115000007257-E06G2HbsE0vM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:57:05 85 159.0000 XLON 11502115000007257-E06G2HbsE0vQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:57:05 525 159.0000 XLON 11502115000007257-E06G2HbsE0vO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:57:07 521 158.9000 XLON 01502015000007229-E06G2HbsE0yZ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 12:57:07 319 158.9000 XLON 01502015000007229-E06G2HbsE0yb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:02:25 1094 158.8000 XLON 01502015000007304-E06G2HbsE4hB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:02:25 948 158.8500 XLON 11502115000007299-E06G2HbsE4gx20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:05:25 672 158.9000 XLON 01502015000007451-E06G2HbsE6zO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:05:25 247 158.9000 XLON 01502015000007451-E06G2HbsE6zM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:07:05 442 158.9000 XLON 11502115000007486-E06G2HbsE8Wv20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:07:05 326 158.9000 XLON 11502115000007486-E06G2HbsE8Wt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:07:31 15 158.9000 XLON 11502115000007491-E06G2HbsE8pr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:09:36 1046 158.9000 XLON 11502115000007526-E06G2HbsEAls20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:09:36 939 158.9000 XLON 11502115000007526-E06G2HbsEAlq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:09:37 1089 158.8500 XLON 01502015000007408-E06G2HbsEAmv20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:09:37 657 158.8500 XLON 01502015000007519-E06G2HbsEAmx20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:11:04 1121 158.9000 XLON 01502015000007547-E06G2HbsEC0J20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:11:10 1565 158.8500 XLON 01502015000007545-E06G2HbsEC4R20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:12:20 482 159.1000 XLON 11502115000007589-E06G2HbsECuj20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:12:20 519 159.1000 XLON 11502115000007589-E06G2HbsECul20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:13:10 576 159.0500 XLON 01502015000007582-E06G2HbsEDU820210608
------- ------------ --------- --------------------------------------- 08-Jun-2021 13:16:40 1085 159.1000 XLON 01502015000007636-E06G2HbsEFmw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:18:59 882 159.0500 XLON 01502015000007696-E06G2HbsEHNs20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:18:59 720 159.0500 XLON 11502115000007635-E06G2HbsEHNo20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:21:06 1511 159.1000 XLON 01502015000007734-E06G2HbsEJKk20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:22:05 19 159.1000 XLON 11502115000007814-E06G2HbsEKBE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:23:41 110 159.1500 XLON 01502015000007833-E06G2HbsELCS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:23:41 2 159.1500 XLON 01502015000007833-E06G2HbsELCO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:23:41 1705 159.1500 XLON 01502015000007833-E06G2HbsELCQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:23:45 288 159.1500 XLON 11502115000007848-E06G2HbsELEj20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:23:45 857 159.1500 XLON 11502115000007848-E06G2HbsELEl20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:25:25 71 159.1500 XLON 01502015000007858-E06G2HbsEMCE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:25:25 467 159.1500 XLON 01502015000007858-E06G2HbsEMCG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:26:21 3 159.1500 XLON 11502115000007901-E06G2HbsEMvT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:26:41 588 159.1500 XLON 11502115000007907-E06G2HbsW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:26:41 57 159.1500 XLON 11502115000007907-E06G2HbsU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:26:54 1332 159.1000 XLON 01502015000007808-E06G2HbsENKe20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:28:01 554 159.2000 XLON 01502015000007909-E06G2HbsEOXz20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:28:01 334 159.2000 XLON 01502015000007909-E06G2HbsEOXw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:28:01 554 159.2000 XLON 01502015000007909-E06G2HbsEOXu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:28:46 66 159.1500 XLON 01502015000007906-E06G2HbsEOyQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:28:46 290 159.1500 XLON 01502015000007906-E06G2HbsEOyO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:28:46 605 159.1500 XLON 01502015000007906-E06G2HbsEOyM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:29:06 1134 159.1000 XLON 11502115000007945-E06G2HbsEPDc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:30:49 899 159.1000 XLON 01502015000007972-E06G2HbsERRz20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:33:01 255 159.1500 XLON 11502115000008029-E06G2HbsETjG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:34:42 1274 159.1500 XLON 01502015000008039-E06G2HbsEV0e20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:36:02 1291 159.1000 XLON 01502015000007996-E06G2HbsEW4v20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:37:12 1 159.1500 XLON 01502015000008091-E06G2HbsEXVp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:37:12 1252 159.1500 XLON 01502015000008091-E06G2HbsEXVr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:39:25 1470 159.1000 XLON 01502015000008084-E06G2HbsEZWc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:40:26 1270 159.0500 XLON 11502115000008181-E06G2HbsEaZp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:40:27 980 159.0000 XLON 11502115000008113-E06G2HbsEabU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:42:18 1317 158.9500 XLON 11502115000008146-E06G2HbsEcPR20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:42:18 205 158.9500 XLON 11502115000008146-E06G2HbsEcPP20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:42:33 1005 159.0500 XLON 11502115000008231-E06G2HbsEcbr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:42:53 975 159.0000 XLON 01502015000008205-E06G2HbsEcpz20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:43:45 1004 159.0000 XLON 11502115000008271-E06G2HbsEdlb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:44:35 1076 158.9500 XLON 01502015000008254-E06G2HbsEeXD20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:45:31 785 158.8000 XLON 11502115000008337-E06G2HbsEfdh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:45:31 785 158.8500 XLON 01502015000008316-E06G2HbsEfdS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:45:37 725 158.7000 XLON 01502015000008317-E06G2HbsEfjJ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:47:25 525 158.5000 XLON 01502015000008369-E06G2HbsEhQ220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:48:10 350 158.4500 XLON 11502115000008388-E06G2HbsEiD520210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:50:07 385 158.4500 XLON 11502115000008388-E06G2HbsEjnT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:52:58 49 158.6500 XLON 11502115000008487-E06G2HbsEn5920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:52:58 250 158.6500 XLON 11502115000008487-E06G2HbsEn5420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:52:58 356 158.6500 XLON 11502115000008487-E06G2HbsEn5620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:52:58 584 158.6500 XLON 11502115000008487-E06G2HbsEn5220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:53:27 936 158.6000 XLON 01502015000008468-E06G2HbsEnd720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:53:45 1509 158.6000 XLON 01502015000008487-E06G2HbsEnvJ20210608 ------- ------------ --------- ---------------------------------------
08-Jun-2021 13:55:25 1532 158.6500 XLON 01502015000008514-E06G2HbsEpKX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:57:05 2 158.7000 XLON 01502015000008544-E06G2HbsEqyt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:57:05 257 158.7000 XLON 01502015000008544-E06G2HbsEqyr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:57:07 1190 158.7000 XLON 01502015000008544-E06G2HbsEr2O20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 13:58:55 765 158.6500 XLON 11502115000008563-E06G2HbsEsoY20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:01:44 1735 158.8000 XLON 11502115000008689-E06G2HbsEwFx20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:03:01 2 158.8000 XLON 01502015000008702-E06G2HbsExbW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:03:01 1339 158.8000 XLON 01502015000008702-E06G2HbsExbY20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:03:45 333 158.8000 XLON 01502015000008717-E06G2HbsEyNB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:03:45 439 158.8000 XLON 01502015000008717-E06G2HbsEyND20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:03:45 22 158.8000 XLON 01502015000008717-E06G2HbsEyNF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:03:45 1128 158.8000 XLON 01502015000008717-E06G2HbsEyN920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:07:05 366 158.8500 XLON 11502115000008802-E06G2HbsF1Xt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:07:05 525 158.8500 XLON 11502115000008802-E06G2HbsF1Xr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:07:05 10 158.8500 XLON 11502115000008802-E06G2HbsF1Xp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:08:20 862 158.8500 XLON 11502115000008821-E06G2HbsF2YY20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:08:45 377 158.8500 XLON 11502115000008843-E06G2HbsF2qk20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:08:45 610 158.8500 XLON 11502115000008843-E06G2HbsF2qm20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:08:45 611 158.8500 XLON 11502115000008843-E06G2HbsF2qi20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:10:25 484 158.8500 XLON 01502015000008848-E06G2HbsF4H520210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:10:25 441 158.8500 XLON 01502015000008848-E06G2HbsF4H320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:10:25 644 158.8500 XLON 01502015000008848-E06G2HbsF4H720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:13:31 616 158.8000 XLON 01502015000008763-E06G2HbsF6tp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:13:31 115 158.8000 XLON 01502015000008763-E06G2HbsF6tw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:13:31 1758 158.8500 XLON 01502015000008869-E06G2HbsF6tW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:13:32 811 158.8000 XLON 01502015000008763-E06G2HbsF6uB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:14:41 1412 159.0000 XLON 11502115000008948-E06G2HbsF8G920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:15:53 1669 158.9500 XLON 01502015000008895-E06G2HbsF9rA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:17:17 593 159.0000 XLON 11502115000009015-E06G2HbsFBXg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:17:17 773 159.0000 XLON 11502115000009015-E06G2HbsFBXi20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:20:58 1802 159.0500 XLON 01502015000009050-E06G2HbsFElT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:21:27 1446 159.0000 XLON 01502015000009018-E06G2HbsFFJa20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:22:22 1511 159.0000 XLON 01502015000009087-E06G2HbsFG3320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:22:22 603 158.9500 XLON 11502115000008990-E06G2HbsFG3K20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:22:25 474 158.9500 XLON 11502115000008990-E06G2HbsFGAL20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:24:25 1142 159.0000 XLON 11502115000009176-E06G2HbsFI0L20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:28:17 1489 159.0000 XLON 11502115000009220-E06G2HbsFLGq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:28:18 1897 159.1000 XLON 11502115000009310-E06G2HbsFLN820210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:28:18 548 159.1500 XLON 01502015000009286-E06G2HbsFLL120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:28:45 1601 159.1500 XLON 01502015000009297-E06G2HbsFLiA20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:28:45 266 159.1500 XLON 01502015000009297-E06G2HbsFLiC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:29:58 1109 159.0500 XLON 11502115000009309-E06G2HbsFN3420210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:29:58 245 159.0500 XLON 11502115000009309-E06G2HbsFN3220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:30:25 1162 159.0500 XLON 01502015000009413-E06G2HbsFPG120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:32:00 1511 159.0000 XLON 11502115000009439-E06G2HbsFSNG20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:33:02 1100 159.0000 XLON 11502115000009491-E06G2HbsFUbC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:34:19 1272 159.1000 XLON 11502115000009520-E06G2HbsFXUJ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:35:07 1156 159.0500 XLON 11502115000009517-E06G2HbsFZLb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:36:22 1231 159.0500 XLON 11502115000009598-E06G2HbsFboS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:36:22 131 159.0500 XLON 11502115000009598-E06G2HbsFboU20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021
14:36:26 582 159.0000 XLON 01502015000009551-E06G2HbsFbsf20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:36:26 571 159.0000 XLON 01502015000009551-E06G2HbsFbsc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:36:26 431 158.9500 XLON 11502115000009487-E06G2HbsFbtC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:36:26 869 158.9500 XLON 11502115000009487-E06G2HbsFbt920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:38:41 797 158.9500 XLON 01502015000009656-E06G2HbsFfsM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:39:46 887 158.9500 XLON 11502115000009684-E06G2HbsFhiM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:40:25 292 158.8500 XLON 01502015000009677-E06G2HbsFjQB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:40:25 1094 158.9500 XLON 01502015000009736-E06G2HbsFjPV20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:40:25 861 158.9000 XLON 01502015000009623-E06G2HbsFjPn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:40:25 69 158.9000 XLON 01502015000009623-E06G2HbsFjPq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:43:02 317 158.8000 XLON 01502015000009795-E06G2HbsFnoj20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:43:02 1209 158.8000 XLON 01502015000009795-E06G2HbsFnog20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:43:59 1650 158.8000 XLON 01502015000009837-E06G2HbsFpiQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:44:12 1119 158.7500 XLON 01502015000009791-E06G2HbsFq9320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:44:16 531 158.6500 XLON 01502015000009845-E06G2HbsFqGk20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:45:25 1080 158.6000 XLON 11502115000009928-E06G2HbsFs9920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:47:03 1080 158.5500 XLON 01502015000009896-E06G2HbsFuyo20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:47:10 1107 158.5000 XLON 11502115000009981-E06G2HbsFv9x20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:47:35 831 158.4500 XLON 11502115000009929-E06G2HbsFvhK20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:49:37 1197 158.5000 XLON 11502115000010071-E06G2HbsFyxg20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:50:02 943 158.4500 XLON 01502015000010039-E06G2HbsFzWS20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:51:10 313 158.4000 XLON 01502015000010041-E06G2HbsG18i20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:53:06 1433 158.4500 XLON 01502015000010127-E06G2HbsG4Nf20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:54:04 1701 158.5500 XLON 11502115000010200-E06G2HbsG5yP20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:55:25 1276 158.6000 XLON 11502115000010254-E06G2HbsG88F20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:57:05 19 158.6000 XLON 11502115000010294-E06G2HbsGAej20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:57:55 913 158.5500 XLON 01502015000010254-E06G2HbsGBen20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:57:55 772 158.5000 XLON 11502115000010195-E06G2HbsGBf120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:59:00 1259 158.5500 XLON 01502015000010296-E06G2HbsGDqH20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:59:00 1488 158.6000 XLON 11502115000010348-E06G2HbsGDpu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:59:02 539 158.5000 XLON 01502015000010304-E06G2HbsGDwb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:59:02 340 158.5000 XLON 11502115000010338-E06G2HbsGDwZ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:59:02 1259 158.5000 XLON 01502015000010309-E06G2HbsGDwd20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:59:02 838 158.5000 XLON 01502015000010294-E06G2HbsGDwX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 14:59:08 1488 158.4000 XLON 11502115000010352-E06G2HbsGEC720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:01:11 528 158.3500 XLON 11502115000010400-E06G2HbsGIk520210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:01:11 526 158.3500 XLON 01502015000010361-E06G2HbsGIk720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:03:32 241 158.4000 XLON 11502115000010505-E06G2HbsGMuH20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:03:32 118 158.4000 XLON 11502115000010505-E06G2HbsGMuJ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:03:40 974 158.3500 XLON 11502115000010488-E06G2HbsGN6e20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:05:10 948 158.3500 XLON 11502115000010560-E06G2HbsGPxu20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:05:48 1 158.3500 XLON 11502115000010569-E06G2HbsGQmT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:05:48 1112 158.3500 XLON 11502115000010569-E06G2HbsGQmR20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:07:05 1802 158.3500 XLON 11502115000010617-E06G2HbsGTKn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:10:04 1253 158.4000 XLON 11502115000010670-E06G2HbsGXYX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:11:42 1700 158.4000 XLON 11502115000010769-E06G2HbsGZhn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:11:55 1842 158.3500 XLON 11502115000010740-E06G2HbsGZzw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:11:57 870 158.3000 XLON 01502015000010517-E06G2HbsGa2c20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:12:21 1044 158.3000 XLON 01502015000010771-E06G2HbsGaaI20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:13:08 1044 158.2500 XLON 11502115000010801-E06G2HbsGbty20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:17:05 1078 158.3000 XLON 01502015000010936-E06G2HbsGhdA20210608
------- ------------ --------- --------------------------------------- 08-Jun-2021 15:17:05 146 158.3000 XLON 01502015000010936-E06G2HbsGhd820210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:17:05 101 158.3000 XLON 01502015000010936-E06G2HbsGhdC20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:18:02 165 158.3000 XLON 11502115000011006-E06G2HbsGiSh20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:22:37 2612 158.3500 XLON 01502015000011061-E06G2HbsGo2920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:24:02 1750 158.5500 XLON 01502015000011121-E06G2HbsGpWN20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 1916 158.5000 XLON 11502115000011151-E06G2HbsGpZr20210608 15:24:03 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:24:07 1713 158.4500 XLON 11502115000011149-E06G2HbsGphH20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:24:07 152 158.4500 XLON 11502115000011149-E06G2HbsGphF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:24:07 748 158.4500 XLON 11502115000011149-E06G2HbsGphK20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:24:30 1739 158.3500 XLON 01502015000011081-E06G2HbsGqaP20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:27:05 110 158.5500 XLON 11502115000011236-E06G2HbsGuL620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:27:10 316 158.5500 XLON 11502115000011236-E06G2HbsGuP220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:27:57 1050 158.5500 XLON 11502115000011236-E06G2HbsGvF220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:28:57 439 158.6000 XLON 11502115000011282-E06G2HbsGwgt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:28:57 611 158.6000 XLON 01502015000011232-E06G2HbsGwgr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:28:59 1011 158.6000 XLON 11502115000011282-E06G2HbsGwhv20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:31:24 1050 158.6000 XLON 01502015000011286-E06G2HbsH0AV20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:31:24 1206 158.6000 XLON 01502015000011286-E06G2HbsH0AX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:31:24 1047 158.6000 XLON 11502115000011342-E06G2HbsH0Ab20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:32:05 1750 158.6000 XLON 01502015000011329-E06G2HbsH14c20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:32:05 928 158.6000 XLON 01502015000011329-E06G2HbsH14e20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:33:19 286 158.5500 XLON 11502115000011236-E06G2HbsH2Cd20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:35:17 277 158.8000 XLON 11502115000011421-E06G2HbsH5VX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:35:17 2149 158.8000 XLON 11502115000011421-E06G2HbsH5Va20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:35:25 1050 158.8000 XLON 11502115000011448-E06G2HbsH5lo20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:35:25 206 158.8000 XLON 11502115000011448-E06G2HbsH5lm20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:36:03 2102 158.7500 XLON 11502115000011401-E06G2HbsH6Ji20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:37:19 1310 158.7500 XLON 11502115000011502-E06G2HbsH7me20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:38:40 1438 158.8000 XLON 01502015000011529-E06G2HbsHACn20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:38:45 1186 158.8000 XLON 11502115000011558-E06G2HbsHAHx20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:39:10 1421 158.7000 XLON 01502015000011538-E06G2HbsHB3w20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:39:10 1313 158.7000 XLON 11502115000011477-E06G2HbsHB3q20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:39:10 485 158.7000 XLON 01502015000011538-E06G2HbsHB3u20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:40:28 878 158.5500 XLON 01502015000011603-E06G2HbsHDN620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:41:43 1097 158.5000 XLON 01502015000011599-E06G2HbsHFmi20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:42:08 182 158.5500 XLON 01502015000011671-E06G2HbsHGS220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:42:16 1067 158.5000 XLON 11502115000011696-E06G2HbsHGgT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:47:05 488 158.8500 XLON 11502115000011873-E06G2HbsHMSf20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:49:26 2253 158.8500 XLON 01502015000011900-E06G2HbsHP3620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:51:06 428 158.8500 XLON 01502015000011970-E06G2HbsHRR120210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:51:06 169 158.8500 XLON 01502015000011970-E06G2HbsHRR320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:51:06 842 158.8500 XLON 01502015000011970-E06G2HbsHRQz20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:03 42 158.8500 XLON 01502015000012004-E06G2HbsHSYy20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:03 113 158.8500 XLON 01502015000012004-E06G2HbsHSYw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:03 764 158.8500 XLON 01502015000012004-E06G2HbsHSZ020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:05 252 158.8500 XLON 01502015000012006-E06G2HbsHSiX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:05 299 158.8500 XLON 01502015000012006-E06G2HbsHSiZ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:39 177 158.8500 XLON 01502015000012029-E06G2HbsHTNT20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:39 90 158.8500 XLON 01502015000012029-E06G2HbsHTNR20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:52:39 550 158.8500 XLON 01502015000012029-E06G2HbsHTNV20210608 ------- ------------ --------- ---------------------------------------
08-Jun-2021 15:53:35 213 158.8500 XLON 11502115000012093-E06G2HbsHUVa20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:53:35 611 158.8500 XLON 11502115000012093-E06G2HbsHUVc20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:53:45 83 158.8500 XLON 11502115000012100-E06G2HbsHUlD20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:53:45 21 158.8500 XLON 11502115000012100-E06G2HbsHUlB20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:53:45 204 158.8500 XLON 11502115000012100-E06G2HbsHUlF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:54:00 543 158.8000 XLON 01502015000011890-E06G2HbsHV0920210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:54:00 45 158.8000 XLON 01502015000011890-E06G2HbsHV0B20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:54:00 1639 158.8000 XLON 01502015000011837-E06G2HbsHV0720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:54:05 721 158.7500 XLON 01502015000011839-E06G2HbsHVA220210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:54:05 956 158.7500 XLON 11502115000011872-E06G2HbsHVA020210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:54:05 370 158.7500 XLON 01502015000011839-E06G2HbsHVA820210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:54:39 1860 158.6500 XLON 11502115000012108-E06G2HbsHVrR20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:57:16 208 158.6500 XLON 11502115000012167-E06G2HbsHZHO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:58:52 5 158.8000 XLON 01502015000012265-E06G2HbsHbjd20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:58:53 4 158.8000 XLON 01502015000012265-E06G2HbsHbjt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:58:53 1265 158.8000 XLON 01502015000012265-E06G2HbsHbkN20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:58:53 724 158.8000 XLON 01502015000012265-E06G2HbsHbkP20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:59:01 615 158.7500 XLON 11502115000012302-E06G2HbsHbxp20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:59:01 678 158.7500 XLON 11502115000012303-E06G2HbsHbxt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 15:59:01 767 158.7500 XLON 11502115000012302-E06G2HbsHbxr20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:00:25 173 158.6500 XLON 11502115000012300-E06G2HbsHdih20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:00:25 1568 158.6500 XLON 11502115000012167-E06G2HbsHdif20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:00:26 386 158.6500 XLON 11502115000012300-E06G2HbsHdkW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:00:26 1015 158.6500 XLON 11502115000012389-E06G2HbsHdka20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:01:25 130 158.6500 XLON 11502115000012389-E06G2HbsHexk20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:05:04 2180 158.8000 XLON 01502015000012459-E06G2HbsHjYa20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:05:04 2544 158.7500 XLON 01502015000012446-E06G2HbsHjYz20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:06:21 1534 158.7500 XLON 11502115000012533-E06G2HbsHkp620210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:13:19 572 158.8000 XLON 11502115000012646-E06G2HbsHsj320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:14:41 203 158.8000 XLON 11502115000012646-E06G2HbsHucq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:22 1237 158.8000 XLON 11502115000012646-E06G2HbsHwFw20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:37 1208 158.8000 XLON 01502015000012825-E06G2HbsHwes20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:37 645 158.8000 XLON 01502015000012767-E06G2HbsHwek20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:37 358 158.8000 XLON 11502115000012646-E06G2HbsHwec20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:38 1500 158.8000 XLON 11502115000012883-E06G2HbsHwfo20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:38 312 158.8000 XLON 11502115000012883-E06G2HbsHwfq20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:38 2300 158.8000 XLON 11502115000012883-E06G2HbsHwfm20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:15:38 913 158.8000 XLON 11502115000012883-E06G2HbsHwfs20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:17:05 525 158.8000 XLON 11502115000012936-E06G2HbsHyET20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:17:05 459 158.8000 XLON 11502115000012936-E06G2HbsHyEP20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:17:05 146 158.8000 XLON 11502115000012936-E06G2HbsHyER20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:17:48 380 158.8000 XLON 01502015000012914-E06G2HbsHz7v20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:17:48 839 158.8000 XLON 01502015000012914-E06G2HbsHz7x20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:18:45 685 158.8000 XLON 11502115000013011-E06G2HbsI0DF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:19:29 1571 158.7500 XLON 11502115000012570-E06G2HbsI14A20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:20:05 529 158.7500 XLON 11502115000012648-E06G2HbsI2AM20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:20:05 279 158.7500 XLON 11502115000012570-E06G2HbsI2AK20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:20:05 564 158.7500 XLON 01502015000012623-E06G2HbsI2AQ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:20:05 20 158.7500 XLON 01502015000012623-E06G2HbsI2AO20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:21:50 2166 158.7500 XLON 11502115000013120-E06G2HbsI4oF20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021
16:21:51 861 158.7000 XLON 11502115000012517-E06G2HbsI4pZ20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:21:51 1082 158.7000 XLON 01502015000013032-E06G2HbsI4pb20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:21:51 727 158.7000 XLON 11502115000012508-E06G2HbsI4pX20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:22:31 940 158.6500 XLON 01502015000013081-E06G2HbsI6Kj20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:22:31 1268 158.6000 XLON 11502115000013193-E06G2HbsI6SW20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:23:22 388 158.5500 XLON 01502015000013152-E06G2HbsI7Sl20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:24:28 1514 158.5500 XLON 01502015000013152-E06G2HbsI9Fe20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:24:28 1652 158.4500 XLON 11502115000013271-E06G2HbsI9HI20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:24:28 1095 158.5000 XLON 01502015000013226-E06G2HbsI9G720210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:27:59 645 158.6000 XLON 01502015000013358-E06G2HbsIEQt20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:27:59 645 158.5500 XLON 11502115000013373-E06G2HbsIER520210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:27:59 774 158.5500 XLON 01502015000013320-E06G2HbsIER320210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:28:53 683 158.5500 XLON 01502015000013434-E06G2HbsIFhE20210608 ------- ------------ --------- --------------------------------------- 08-Jun-2021 16:29:06 482 158.5000 XLON 11502115000013476-E06G2HbsIGIC20210608 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDLBSGDGBI
(END) Dow Jones Newswires
June 08, 2021 12:26 ET (16:26 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions