We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 3.21% | 122.30 | 122.10 | 122.40 | 122.30 | 117.70 | 119.00 | 554,208 | 15:35:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 7930A
Quilter PLC
03 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 3 June 2021 Aggregate number of ordinary shares purchased: 1,179,609 Lowest price paid per share: 154.5000 pence Highest price paid per share: 157.8000 pence Average price paid per share: 155.8643 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 2,471,329 shares at a cost (including dealing and associated costs) of GBP3,880,189.35.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,736,008,880 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 1,179,609 (ISIN: GB00BDCXV269) Date of purchases: 3 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Aggregated Volume-weighted Lowest price Highest price
volume average price per share per share
London Stock Exchange 868,609 155.8725 154.5500 157.8000
----------- ---------------- ------------- --------------
CHI-X Europe 50,000 155.8480 154.6000 157.2500
----------- ---------------- ------------- --------------
Turquoise 100,000 155.8364 154.5000 157.2500
----------- ---------------- ------------- --------------
BATS Europe 161,000 155.8424 154.5000 157.2500
----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
03-Jun-2021
08:05:11 939 157.7000 XLON 01502015000000843-E06CPUCEXKrj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:05:11 1047 157.7500 XLON 01502015000000836-E06CPUCEXKrN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:05:11 80 157.7500 XLON 01502015000000836-E06CPUCEXKrR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:05:11 1221 157.8000 XLON 11502115000000828-E06CPUCEXKqv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:08:00 1177 157.5500 XLON 01502015000000973-E06CPUCEXR5v20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:08:03 1191 157.4500 XLON 11502115000000944-E06CPUCEXR9x20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:09:43 1073 157.7500 XLON 11502115000001056-E06CPUCEXTsU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:10:16 982 157.7000 XLON 01502015000001070-E06CPUCEXUwH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:11:26 982 157.6500 XLON 11502115000001100-E06CPUCEXXNY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:15:07 896 157.7500 XLON 01502015000001267-E06CPUCEXd0T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:15:32 570 157.7000 XLON 01502015000001231-E06CPUCEXdo020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:15:32 419 157.7000 XLON 01502015000001231-E06CPUCEXdny20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:15:43 64 157.6500 XLON 11502115000001216-E06CPUCEXdza20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:15:43 831 157.6500 XLON 11502115000001216-E06CPUCEXdzT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:16:02 1063 157.6000 XLON 01502015000001353-E06CPUCEXebz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:18:07 177 157.4500 XLON 11502115000001377-E06CPUCEXj2P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:18:07 1147 157.5000 XLON 11502115000001396-E06CPUCEXj1520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:18:07 384 157.4500 XLON 11502115000001377-E06CPUCEXj2L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:18:08 339 157.4500 XLON 11502115000001377-E06CPUCEXj2N20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:18:47 82 157.3000 XLON 11502115000001327-E06CPUCEXkDA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:19:41 981 157.3000 XLON 11502115000001327-E06CPUCEXlV920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:19:49 924 157.3000 XLON 01502015000001530-E06CPUCEXlcp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:21:22 319 157.0500 XLON 11502115000001449-E06CPUCEXoWJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:21:23 291 157.0500 XLON 11502115000001449-E06CPUCEXoY920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:21:45 973 157.0500 XLON 11502115000001449-E06CPUCEXp8220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:22:26 562 157.0500 XLON 11502115000001631-E06CPUCEXqNP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:22:30 1075 157.0500 XLON 11502115000001634-E06CPUCEXqV420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:22:32 279 157.0000 XLON 11502115000001507-E06CPUCEXqbK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:22:32 615 157.0000 XLON 11502115000001507-E06CPUCEXqbM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:26:19 1673 157.0000 XLON 01502015000001764-E06CPUCEXvrS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:29:45 769 157.2000 XLON 11502115000001787-E06CPUCEY0PU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:29:45 292 157.2000 XLON 11502115000001787-E06CPUCEY0PS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:29:45 292 157.2000 XLON 11502115000001787-E06CPUCEY0PW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:29:45 286 157.2500 BATE 24522245200002590-28Q002GM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:29:45 385 157.2500 BATE 24522245200002590-28Q002GN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:29:45 1327 157.2500 XLON 11502115000001808-E06CPUCEY0OE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:30:00 615 157.2000 BATE 40522405200002521-28Q002H320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:30:24 724 157.1500 BATE 24522245200002712-28Q002JE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:31:15 800 157.1500 XLON 01502015000001892-E06CPUCEY2SR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:31:15 208 157.1500 XLON 01502015000001892-E06CPUCEY2ST20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:31:40 3 157.1500 XLON 11502115000001866-E06CPUCEY2z120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:31:40 1 157.1500 XLON 11502115000001866-E06CPUCEY2yz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:31:40 13 157.1500 XLON 11502115000001866-E06CPUCEY2yx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:32:07 615 157.1500 TRQX 08502085000002753-E06CPTsJElQ020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:32:07 615 157.1500 BATE 24522245200002762-28Q002NE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:32:37 1 157.2000 XLON 01502015000001907-E06CPUCEY4Mz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:33:52 1090 157.2000 XLON 01502015000001944-E06CPUCEY5ro20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:34:35 902 157.2000 XLON 11502115000001931-E06CPUCEY6n020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:34:36 671 157.1000 TRQX 48502485000002555-E06CPTsJEuuz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:34:36 559 157.1000 BATE 40522405200002768-28Q002SS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:35:02 949 157.0500 XLON 01502015000001809-E06CPUCEY7No20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:35:30 1171 157.0500 XLON 11502115000001950-E06CPUCEY7y820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:35:30 727 157.0500 BATE 40522405200002875-28Q002UB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:39:56 677 156.9000 TRQX 48502485000002739-E06CPTsJFEF220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:39:56 1372 156.9000 XLON 11502115000001991-E06CPUCEYCst20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:39:56 4 156.9000 XLON 11502115000001991-E06CPUCEYCso20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:39:56 661 156.9000 XLON 11502115000002077-E06CPUCEYCtz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:39:56 18 156.9000 XLON 11502115000002077-E06CPUCEYCtX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:39:56 600 156.9000 CHIX 40542405400001425-128Q0057T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:40:44 299 156.9000 XLON 11502115000002077-E06CPUCEYEFE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:41:34 178 156.9000 XLON 01502015000002114-E06CPUCEYFCe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:41:34 133 156.9000 XLON 11502115000002077-E06CPUCEYFCc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:41:55 559 156.9000 TRQX 08502085000003192-E06CPTsJFL6p20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:41:55 200 156.9000 XLON 01502015000002114-E06CPUCEYFbz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:41:55 1034 156.9000 XLON 01502015000002114-E06CPUCEYFbx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:03 319 156.9500 TRQX 48502485000003067-E06CPTsJFPkh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:05 262 156.9500 TRQX 48502485000003067-E06CPTsJFPrY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:05 2 156.9500 XLON 11502115000002164-E06CPUCEYHLK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:05 596 156.9500 XLON 01502015000002179-E06CPUCEYHK620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:13 296 156.9500 BATE 40522405200003339-28Q003F920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:13 924 156.9500 XLON 01502015000002208-E06CPUCEYHVN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:13 319 156.9500 BATE 40522405200003339-28Q003F820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:24 2300 156.9500 XLON 01502015000002212-E06CPUCEYHfH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:24 1116 156.9500 XLON 01502015000002209-E06CPUCEYHfB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:24 310 156.9500 XLON 01502015000002209-E06CPUCEYHf820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:45 48 157.0000 XLON 01502015000002219-E06CPUCEYIA520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:43:59 361 157.0000 XLON 01502015000002219-E06CPUCEYIK120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:46:14 312 157.0000 XLON 01502015000002219-E06CPUCEYLKW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:46:16 1061 157.0500 XLON 11502115000002247-E06CPUCEYLNx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:46:26 931 157.0500 XLON 11502115000002251-E06CPUCEYLps20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:46:27 1500 157.0500 XLON 11502115000002260-E06CPUCEYLq820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:46:30 319 157.0500 XLON 01502015000002310-E06CPUCEYLuJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:46:32 1078 157.0500 XLON 01502015000002310-E06CPUCEYLwQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:03 677 157.0000 XLON 11502115000002245-E06CPUCEYN8J20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:03 172 157.0000 XLON 01502015000002219-E06CPUCEYN8H20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:03 591 157.0000 BATE 24522245200003368-28Q003QQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:03 308 157.0000 XLON 01502015000002219-E06CPUCEYN8D20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:03 1500 157.0500 XLON 11502115000002269-E06CPUCEYN7420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:54 315 156.9500 XLON 01502015000002298-E06CPUCEYOP820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:54 783 156.9500 BATE 40522405200003638-28Q003TH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:54 1 156.9500 XLON 01502015000002298-E06CPUCEYOPG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:47:54 615 156.9500 XLON 01502015000002298-E06CPUCEYOPB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:48:43 64 156.9500 XLON 01502015000002361-E06CPUCEYPIm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:48:43 1500 156.9500 XLON 01502015000002361-E06CPUCEYPIk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:48:48 559 156.9500 XLON 11502115000002310-E06CPUCEYPOP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:16 615 156.9000 BATE 24522245200003343-28Q003X720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:16 615 156.9500 BATE 24522245200003747-28Q003X620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:16 740 156.9500 XLON 11502115000002310-E06CPUCEYQBe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:17 569 156.8500 CHIX 24542245400001892-128Q006JY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:17 134 156.9000 TRQX 08502085000003261-E06CPTsJFlwp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:17 426 156.9000 TRQX 08502085000003261-E06CPTsJFlwn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:18 103 156.8500 CHIX 24542245400001892-128Q006K920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:25 613 156.8000 XLON 01502015000002346-E06CPUCEYQn520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:25 313 156.8000 XLON 01502015000002346-E06CPUCEYQn720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:49:43 1105 156.7500 XLON 11502115000002334-E06CPUCEYRHu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:50:49 777 156.7000 XLON 01502015000002422-E06CPUCEYTC720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:51:15 560 156.7500 BATE 24522245200003979-28Q0043X20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:51:31 3 156.7500 TRQX 48502485000003683-E06CPTsJFvcW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:51:34 311 156.7000 XLON 01502015000002422-E06CPUCEYUTG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:53:05 1103 156.8000 XLON 01502015000002456-E06CPUCEYX8620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:53:05 669 156.8000 TRQX 08502085000003940-E06CPTsJG1qC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:53:07 612 156.7500 TRQX 48502485000003693-E06CPTsJG1zB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:53:07 921 156.7500 XLON 01502015000002451-E06CPUCEYXD520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:53:16 3 156.7500 XLON 11502115000002431-E06CPUCEYXPT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:53:42 894 156.8000 XLON 11502115000002441-E06CPUCEYY2n20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:53:43 51 156.8000 XLON 11502115000002441-E06CPUCEYY4320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:54:35 1500 156.8000 XLON 01502015000002510-E06CPUCEYZFb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:54:55 800 156.7500 XLON 11502115000002432-E06CPUCEYZj020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:55:15 109 156.7000 XLON 01502015000002422-E06CPUCEYaCH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:55:15 601 156.7000 XLON 01502015000002441-E06CPUCEYaCJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:58:40 952 156.7500 XLON 01502015000002591-E06CPUCEYeN420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:58:40 211 156.7500 XLON 01502015000002591-E06CPUCEYeNA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:58:41 1191 156.7000 XLON 11502115000002501-E06CPUCEYeQl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:58:41 671 156.7000 BATE 40522405200004438-28Q004SU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:58:43 916 156.7000 XLON 11502115000002543-E06CPUCEYeTN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:59:04 560 156.6500 CHIX 24542245400001798-128Q007XA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:59:35 1301 156.6500 XLON 01502015000002612-E06CPUCEYfVQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:59:35 1500 156.6500 XLON 01502015000002612-E06CPUCEYfVO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
08:59:41 735 156.6500 BATE 40522405200004707-28Q004WJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:00:34 1 156.6500 TRQX 48502485000004391-E06CPTsJGRb520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:00:38 671 156.6000 BATE 24522245200004034-28Q0050E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:00:38 1121 156.6000 XLON 01502015000002522-E06CPUCEYhF320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:01:18 665 156.6500 TRQX 08502085000004726-E06CPTsJGUUY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:02:14 1064 156.6500 XLON 01502015000002675-E06CPUCEYj1x20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:02:14 615 156.6000 XLON 11502115000002618-E06CPUCEYj2120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:02:14 727 156.6000 BATE 40522405200004888-28Q0055Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:02:14 614 156.6000 TRQX 48502485000004442-E06CPTsJGXug20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:02:42 595 156.6500 XLON 01502015000002682-E06CPUCEYjoH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:02:42 352 156.6500 XLON 01502015000002682-E06CPUCEYjoJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:02:55 1500 156.6500 XLON 11502115000002648-E06CPUCEYk4C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:03:52 3 156.7000 XLON 11502115000002679-E06CPUCEYlIm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:03:52 6 156.7000 XLON 11502115000002679-E06CPUCEYlIk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:04:25 320 156.6500 XLON 11502115000002697-E06CPUCEYm8220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:06:28 764 156.6500 XLON 11502115000002697-E06CPUCEYoll20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:06:28 657 156.6500 BATE 40522405200005017-28Q005ME20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:06:28 497 156.6000 XLON 11502115000002618-E06CPUCEYom120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:06:30 1500 156.6500 XLON 11502115000002787-E06CPUCEYoqO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:07:27 1086 156.6500 XLON 11502115000002810-E06CPUCEYpyc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:08:22 559 156.6500 BATE 24522245200005303-28Q005U220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:08:23 927 156.6000 XLON 01502015000002904-E06CPUCEYr5h20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:08:23 615 156.6000 BATE 40522405200005253-28Q005U520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:10:54 560 156.7000 TRQX 48502485000004950-E06CPTsJH4LJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:10:54 1022 156.6500 XLON 01502015000002918-E06CPUCEYtyu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:10:54 615 156.6500 TRQX 08502085000005138-E06CPTsJH4LP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:10:54 1208 156.6000 XLON 11502115000002848-E06CPUCEYtz220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:10:55 1180 156.6000 XLON 01502015000002986-E06CPUCEYu4c20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:10:55 46 156.6000 XLON 01502015000002986-E06CPUCEYu4g20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:11:20 719 156.5000 BATE 40522405200005298-28Q0065O20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:11:20 567 156.5000 XLON 11502115000002637-E06CPUCEYufN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:11:22 1184 156.4000 XLON 01502015000002998-E06CPUCEYumE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:11:22 670 156.4000 CHIX 40542405400002114-128Q009Q820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:11:22 559 156.4000 TRQX 48502485000004483-E06CPTsJH66v20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:11:49 563 156.3500 XLON 11502115000002911-E06CPUCEYvjZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:12:10 1132 156.2500 XLON 11502115000002919-E06CPUCEYwAO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:12:33 148 156.2000 XLON 11502115000002966-E06CPUCEYwhF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:12:33 1000 156.2000 XLON 11502115000002966-E06CPUCEYwhD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 1904 156.1000 XLON 11502115000002976-E06CPUCEYxUo20210603
09:12:57
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:13:03 1139 156.0500 XLON 11502115000002929-E06CPUCEYxb820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:13:03 671 156.0500 BATE 24522245200005512-28Q006ER20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:14:30 948 156.2500 XLON 11502115000003031-E06CPUCEYzF720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:14:30 1099 156.2500 XLON 11502115000003023-E06CPUCEYzEb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:14:40 1003 156.2500 XLON 01502015000003106-E06CPUCEYzNw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:14:40 197 156.2500 XLON 01502015000003106-E06CPUCEYzNy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:15:32 594 156.2500 XLON 11502115000003081-E06CPUCEZ0xa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:16:26 478 156.2500 XLON 11502115000003111-E06CPUCEZ24I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:16:30 937 156.2500 XLON 11502115000003111-E06CPUCEZ29K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:16:40 87 156.2500 XLON 11502115000003111-E06CPUCEZ2De20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:19:34 592 156.1500 XLON 01502015000003242-E06CPUCEZ5Qn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:32 765 156.4000 XLON 01502015000003292-E06CPUCEZ7e420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:32 244 156.3500 BATE 40522405200006021-28Q0078C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:32 663 156.4000 BATE 24522245200006064-28Q0078B20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:32 671 156.4000 TRQX 08502085000006041-E06CPTsJHiXu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:32 562 156.4000 XLON 01502015000003292-E06CPUCEZ7e620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:33 346 156.3500 CHIX 40542405400003330-128Q00B8320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:33 381 156.3500 CHIX 40542405400003330-128Q00B8220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:33 592 156.3500 TRQX 08502085000005983-E06CPTsJHict20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:33 1322 156.3500 XLON 01502015000003278-E06CPUCEZ7gV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:33 320 156.3500 BATE 40522405200006021-28Q0078E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:21:33 73 156.3500 BATE 40522405200006021-28Q0078F20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:22:06 783 156.3500 BATE 40522405200006241-28Q0079J20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:22:34 320 156.3000 TRQX 48502485000005962-E06CPTsJHmM320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:22:34 301 156.3000 TRQX 48502485000005962-E06CPTsJHmM620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:22:55 4 156.3500 XLON 01502015000003361-E06CPUCEZ8wN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:23:43 1121 156.3500 XLON 11502115000003314-E06CPUCEZ9ko20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:23:43 320 156.3500 XLON 11502115000003314-E06CPUCEZ9km20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:10 836 156.7000 XLON 11502115000003356-E06CPUCEZBEg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:20 1560 156.7000 XLON 01502015000003432-E06CPUCEZBMY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:20 320 156.7000 BATE 24522245200006715-28Q007HZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:20 239 156.7000 BATE 24522245200006715-28Q007I020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:43 838 156.5500 XLON 01502015000003452-E06CPUCEZBnf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:43 192 156.5500 TRQX 48502485000006653-E06CPTsJHxEW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:43 560 156.5500 BATE 40522405200006689-28Q007IX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:43 367 156.5500 TRQX 48502485000006653-E06CPTsJHxET20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:43 198 156.6000 XLON 01502015000003437-E06CPUCEZBml20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:43 842 156.6000 XLON 01502015000003437-E06CPUCEZBmj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:25:43 642 156.5000 CHIX 24542245400003609-128Q00BRD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:27:30 569 156.6000 BATE 40522405200006946-28Q007MS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:27:33 320 156.6000 XLON 01502015000003502-E06CPUCEZDX020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:27:35 910 156.6000 XLON 01502015000003502-E06CPUCEZDYP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:30:20 785 156.6000 XLON 01502015000003529-E06CPUCEZGGu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:30:20 570 156.6000 XLON 01502015000003529-E06CPUCEZGGs20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:30:33 1248 156.6000 XLON 11502115000003503-E06CPUCEZGbb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:30:42 1566 156.6000 XLON 01502015000003580-E06CPUCEZGsh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:30:43 1500 156.6000 XLON 01502015000003586-E06CPUCEZGva20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:31:13 320 156.6000 XLON 01502015000003589-E06CPUCEZHRS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:31:20 255 156.6000 XLON 01502015000003589-E06CPUCEZHdQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:32:23 320 156.6000 XLON 11502115000003568-E06CPUCEZIpu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:33:11 1554 156.6500 XLON 11502115000003582-E06CPUCEZK1920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:33:36 1061 156.6000 XLON 11502115000003568-E06CPUCEZKP520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:35:23 727 156.6000 XLON 01502015000003700-E06CPUCEZMEL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:37:20 167 156.6000 XLON 11502115000003646-E06CPUCEZObm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:37:20 446 156.6000 XLON 01502015000003700-E06CPUCEZObk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:10 1 156.6500 XLON 11502115000003703-E06CPUCEZPXw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:21 1067 156.6500 XLON 01502015000003772-E06CPUCEZPe820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:21 807 156.6500 BATE 24522245200008216-28Q008K820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:21 559 156.6500 TRQX 08502085000009183-E06CPTsJIf0x20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:21 839 156.6500 CHIX 40542405400004662-128Q00DJ720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:26 1229 156.6500 XLON 11502115000003707-E06CPUCEZPi520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:26 54 156.6500 XLON 11502115000003707-E06CPUCEZPi720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:27 1497 156.6500 XLON 01502015000003776-E06CPUCEZPmD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:44 789 156.6500 XLON 01502015000003783-E06CPUCEZQ7E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:44 222 156.6500 XLON 01502015000003783-E06CPUCEZQ7920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:44 222 156.6500 XLON 01502015000003783-E06CPUCEZQ7G20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:38:44 377 156.6500 XLON 01502015000003783-E06CPUCEZQ7C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:39:35 698 156.6500 XLON 01502015000003799-E06CPUCEZQnN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:39:35 1406 156.6500 XLON 01502015000003799-E06CPUCEZQnP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 391 156.6000 TRQX 48502485000008176-E06CPTsJImlP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 337 156.6000 XLON 11502115000003646-E06CPUCEZRYC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 156 156.6000 TRQX 48502485000008176-E06CPTsJImlN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 142 156.6000 TRQX 48502485000008176-E06CPTsJImlD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 31 156.6000 TRQX 48502485000008176-E06CPTsJImlK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 637 156.6000 XLON 11502115000003669-E06CPUCEZRYE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 239 156.6000 XLON 11502115000003646-E06CPUCEZRYA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:28 783 156.6000 BATE 24522245200007940-28Q008QL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:29 615 156.5500 CHIX 24542245400004632-128Q00DT320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:40:42 727 156.5500 TRQX 48502485000009219-E06CPTsJInRz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:41:15 901 156.6000 XLON 01502015000003842-E06CPUCEZSBv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:45:18 559 156.7000 TRQX 48502485000009597-E06CPTsJJ3IP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:45:18 1182 156.7000 XLON 11502115000003810-E06CPUCEZX1P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:45:19 103 156.6500 TRQX 08502085000009990-E06CPTsJJ3Jq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:45:19 570 156.7000 BATE 40522405200008869-28Q0096320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:45:19 1143 156.6500 XLON 01502015000003852-E06CPUCEZX2P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:45:19 627 156.6500 BATE 24522245200008745-28Q0096520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:01 2 156.7500 XLON 01502015000004053-E06CPUCEZedl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:02 1417 156.7500 XLON 11502115000003989-E06CPUCEZefu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:02 615 156.7500 TRQX 08502085000011065-E06CPTsJJTPm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:44 494 156.7500 TRQX 08502085000011119-E06CPTsJJWIc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:44 2102 156.7500 XLON 01502015000004054-E06CPUCEZfQC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:44 1086 156.7500 BATE 40522405200009785-28Q009TJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:45 446 156.7000 TRQX 08502085000011000-E06CPTsJJWKY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:45 208 156.7000 TRQX 08502085000011000-E06CPTsJJWK820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:45 1197 156.7000 XLON 11502115000003968-E06CPUCEZfR220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:45 2300 156.7500 XLON 11502115000004005-E06CPUCEZfQt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:52:45 1164 156.7000 BATE 40522405200009679-28Q009TL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 1071 156.6000 XLON 11502115000003776-E06CPUCEZjzu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 564 156.6500 XLON 11502115000004006-E06CPUCEZjzN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 450 156.6000 TRQX 48502485000010593-E06CPTsJJpjE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 277 156.6000 TRQX 48502485000010593-E06CPTsJJpjK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 213 156.6000 BATE 40522405200009935-28Q00AAN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 27 156.6000 XLON 01502015000004073-E06CPUCEZjzw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 346 156.6000 BATE 40522405200009935-28Q00AAM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 727 156.6500 BATE 24522245200009909-28Q00AAL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 677 156.6000 XLON 01502015000004073-E06CPUCEZjzz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 1318 156.6500 XLON 11502115000004006-E06CPUCEZjzP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:46 671 156.6500 CHIX 40542405400005673-128Q00G4G20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:50 560 156.5500 CHIX 40542405400004990-128Q00G4P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:50 242 156.6000 XLON 11502115000004101-E06CPUCEZk7F20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:50 860 156.6000 XLON 11502115000004101-E06CPUCEZk7H20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:50 111 156.5500 CHIX 40542405400004990-128Q00G4Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:51 1 156.5500 XLON 11502115000004105-E06CPUCEZk9D20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:52 1500 156.5500 XLON 01502015000004172-E06CPUCEZk9u20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:57 521 156.5500 XLON 11502115000004106-E06CPUCEZkG320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:57 1194 156.5500 XLON 11502115000004106-E06CPUCEZkG520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:58 1500 156.5500 XLON 11502115000004113-E06CPUCEZkHW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:57:59 1500 156.5500 XLON 11502115000004115-E06CPUCEZkIG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:58:00 1 156.5500 XLON 01502015000004184-E06CPUCEZkIk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:58:10 661 156.5500 XLON 01502015000004184-E06CPUCEZkfI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:58:10 330 156.5500 XLON 01502015000004184-E06CPUCEZkfN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:58:10 330 156.5500 XLON 01502015000004184-E06CPUCEZkfD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:58:11 1500 156.5500 XLON 11502115000004126-E06CPUCEZkmb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:59:21 152 156.5500 XLON 01502015000004204-E06CPUCEZm5Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
09:59:39 671 156.5500 XLON 01502015000004204-E06CPUCEZmTF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:03:16 613 156.5500 XLON 01502015000004226-E06CPUCEZpmo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:03:16 148 156.6000 XLON 11502115000004232-E06CPUCEZpmZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:03:16 992 156.6000 XLON 11502115000004232-E06CPUCEZpmX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:03:16 696 156.6000 BATE 40522405200011222-28Q00ASU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:04:20 106 156.6500 XLON 01502015000004336-E06CPUCEZqp420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:04:21 2 156.6500 XLON 11502115000004266-E06CPUCEZqqk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:28 1437 156.7000 XLON 11502115000004399-E06CPUCEZvMd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:28 916 156.7000 BATE 40522405200011914-28Q00BDF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:28 559 156.7000 TRQX 08502085000013063-E06CPTsJKUta20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:28 671 156.7500 TRQX 08502085000013134-E06CPTsJKUtL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:28 1008 156.7500 BATE 24522245200011988-28Q00BDE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:28 428 156.7500 XLON 01502015000004494-E06CPUCEZvMC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:28 724 156.7500 XLON 01502015000004494-E06CPUCEZvMA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:10:29 2300 156.7000 XLON 11502115000004423-E06CPUCEZvOH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:15:56 562 156.7500 XLON 01502015000004518-E06CPUCEa0pB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:16:31 1072 156.8000 BATE 40522405200012657-28Q00BUN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 2031 156.8000 XLON 01502015000004654-E06CPUCEa1TN20210603
10:16:31
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:17:45 1874 156.8000 XLON 11502115000004570-E06CPUCEa2sg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:17:45 846 156.8000 BATE 40522405200012786-28Q00BXY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:17:45 54 156.8000 CHIX 24542245400007033-128Q00IP720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:17:45 766 156.8000 CHIX 24542245400007033-128Q00IP820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:17:45 615 156.8000 TRQX 08502085000013749-E06CPTsJKs0o20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:18:25 478 156.7500 BATE 24522245200012144-28Q00C1220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:18:25 134 156.7500 CHIX 24542245400006771-128Q00IUL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:18:25 145 156.7500 BATE 24522245200012144-28Q00C1120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:18:25 1874 156.8000 XLON 01502015000004695-E06CPUCEa3eX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:18:25 444 156.7500 CHIX 24542245400006771-128Q00IUM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:18:25 785 156.7500 XLON 01502015000004518-E06CPUCEa3f820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 1151 156.7000 XLON 11502115000004424-E06CPUCEa4i520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 193 156.7000 XLON 11502115000004424-E06CPUCEa4iC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 560 156.7500 TRQX 08502085000013239-E06CPTsJKxf320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 148 156.7000 XLON 01502015000004723-E06CPUCEa4iE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 714 156.7500 XLON 11502115000004624-E06CPUCEa4hi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 160 156.7500 BATE 24522245200012144-28Q00C3J20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 545 156.7000 XLON 01502015000004723-E06CPUCEa4iG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 499 156.7500 XLON 01502015000004518-E06CPUCEa4he20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 1436 156.7500 XLON 11502115000004622-E06CPUCEa4hg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 344 156.7000 XLON 11502115000004424-E06CPUCEa4i720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 2300 156.7000 XLON 11502115000004643-E06CPUCEa4jk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 1056 156.7000 XLON 11502115000004643-E06CPUCEa4ji20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:15 1280 156.7000 XLON 11502115000004643-E06CPUCEa4jm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:17 600 156.7000 XLON 01502015000004744-E06CPUCEa4n120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:19:18 1045 156.7000 XLON 01502015000004744-E06CPUCEa4n320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:20:15 609 156.7000 BATE 40522405200013120-28Q00C6I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:20:15 312 156.7000 XLON 11502115000004647-E06CPUCEa5kS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:20:15 975 156.7000 XLON 11502115000004647-E06CPUCEa5kL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:20:57 467 156.8500 BATE 40522405200013398-28Q00C7I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:20:58 584 156.8500 XLON 11502115000004698-E06CPUCEa6F020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:21:15 671 156.8000 XLON 11502115000004696-E06CPUCEa6QC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:21:15 275 156.8500 TRQX 08502085000014408-E06CPTsJL53Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:21:15 1568 156.8500 XLON 01502015000004799-E06CPUCEa6Pz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:21:15 285 156.8500 TRQX 08502085000014408-E06CPTsJL53d20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:21:17 897 156.8000 XLON 11502115000004696-E06CPUCEa6R720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:21:19 559 156.8000 XLON 01502015000004805-E06CPUCEa6U220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:26:17 305 156.8500 XLON 11502115000004779-E06CPUCEaAPF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:26:17 229 156.8500 BATE 40522405200013999-28Q00CJV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:26:17 476 156.8500 XLON 11502115000004779-E06CPUCEaAPC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:26:17 559 156.8500 XLON 11502115000004779-E06CPUCEaAPA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:26:17 2300 156.8500 XLON 11502115000004826-E06CPUCEaAPY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:26:38 358 156.9500 XLON 01502015000004921-E06CPUCEaAjx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:26:38 1076 156.9500 XLON 01502015000004921-E06CPUCEaAjv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:13 517 157.0000 BATE 24522245200014371-28Q00CRC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:14 1500 157.0000 XLON 01502015000004967-E06CPUCEaCVI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:14 585 157.0000 TRQX 08502085000015453-E06CPTsJLWt320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:15 1500 157.0000 XLON 11502115000004885-E06CPUCEaCVY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:16 1177 157.0000 XLON 01502015000004969-E06CPUCEaCXP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:16 668 157.0000 XLON 01502015000004969-E06CPUCEaCXS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:25 550 157.0000 CHIX 40542405400007973-128Q00K6A20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:25 177 157.0000 CHIX 40542405400007973-128Q00K6920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:25 1845 157.0000 XLON 11502115000004886-E06CPUCEaCoq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:34 1490 157.0000 XLON 11502115000004896-E06CPUCEaCzp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:34 1500 157.0000 XLON 11502115000004896-E06CPUCEaCzn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:29:34 1538 156.9500 XLON 11502115000004884-E06CPUCEaCzy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:34:44 1242 156.9500 XLON 11502115000004897-E06CPUCEaHL620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:34:44 184 156.9500 TRQX 08502085000015647-E06CPTsJLogG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:34:44 166 156.9500 BATE 40522405200014522-28Q00D3S20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:35 887 157.1500 XLON 01502015000005176-E06CPUCEaJgP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:35 593 157.1500 XLON 01502015000005176-E06CPUCEaJgR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:35 788 157.1500 TRQX 08502085000016682-E06CPTsJLxEH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:36 1500 157.1500 XLON 11502115000005107-E06CPUCEaJlV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:37 1493 157.1500 XLON 11502115000005108-E06CPUCEaJnd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:38 599 157.1500 XLON 01502015000005181-E06CPUCEaJoc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:39 1 157.1500 XLON 01502015000005183-E06CPUCEaJqB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:40 1793 157.1500 XLON 11502115000005113-E06CPUCEaJrJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:37:55 1245 157.1000 XLON 01502015000005174-E06CPUCEaJzp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 727 157.0500 XLON 11502115000005158-E06CPUCEaLas20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 671 157.0500 CHIX 24542245400008474-128Q00LEV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 1485 157.0500 BATE 24522245200015419-28Q00DGH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 515 157.0500 XLON 01502015000005188-E06CPUCEaLaP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 924 157.0500 TRQX 08502085000016826-E06CPTsJM43020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 735 157.0500 XLON 01502015000005188-E06CPUCEaLaT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 989 157.0000 TRQX 48502485000015670-E06CPTsJM44h20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 1260 157.0000 BATE 24522245200015160-28Q00DGI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 559 157.0000 CHIX 40542405400008391-128Q00LEX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 715 157.0500 XLON 11502115000005158-E06CPUCEaLaw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:53 1293 157.0500 XLON 11502115000005158-E06CPUCEaLau20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:39:56 615 156.9500 XLON 11502115000005025-E06CPUCEaLdz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:40:08 84 156.9500 BATE 24522245200015622-28Q00DHB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:40:08 623 156.9500 XLON 11502115000005025-E06CPUCEaLqs20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:40:08 677 156.9500 BATE 24522245200015622-28Q00DHC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:41:03 560 156.9500 TRQX 08502085000017140-E06CPTsJM7jr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:16 471 157.0500 TRQX 08502085000017678-E06CPTsJMW5V20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:16 329 157.0500 XLON 11502115000005341-E06CPUCEaT4E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:16 400 157.0500 XLON 11502115000005341-E06CPUCEaT4520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:16 400 157.0500 XLON 11502115000005341-E06CPUCEaT4120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:16 400 157.0500 XLON 11502115000005341-E06CPUCEaT3v20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:17 296 157.0500 BATE 40522405200016455-28Q00E3J20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:17 304 157.0500 XLON 01502015000005422-E06CPUCEaT4o20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:17 400 157.0500 BATE 40522405200016455-28Q00E3L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:48:17 416 157.0500 XLON 01502015000005422-E06CPUCEaT4r20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:49:56 129 157.0500 XLON 01502015000005422-E06CPUCEaUGI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:49:56 727 157.0500 XLON 01502015000005422-E06CPUCEaUGF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:49:56 118 157.0500 BATE 40522405200016455-28Q00E8320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:53:16 1578 157.1000 XLON 11502115000005430-E06CPUCEaWZ220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:53:16 578 157.1000 TRQX 08502085000018082-E06CPTsJMkpR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:54:56 615 157.1000 XLON 11502115000005431-E06CPUCEaXhC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:16 1 157.2500 XLON 11502115000005484-E06CPUCEaaDV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 1940 157.2500 XLON 11502115000005486-E06CPUCEaaDk20210603
10:58:17
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 110 157.2000 CHIX 40542405400009413-128Q00NHA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 206 157.2000 TRQX 08502085000018663-E06CPTsJN1fZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 559 157.2000 XLON 11502115000005478-E06CPUCEaaRJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 115 157.2000 XLON 11502115000005478-E06CPUCEaaRL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 671 157.2500 TRQX 08502085000018736-E06CPTsJN1fK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 630 157.2500 CHIX 40542405400009444-128Q00NH920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 1552 157.2500 XLON 01502015000005568-E06CPUCEaaQz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 1552 157.2500 BATE 24522245200017256-28Q00EOP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:30 169 157.2000 BATE 40522405200017212-28Q00EOQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:31 1371 157.2000 XLON 11502115000005492-E06CPUCEaaSF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:31 835 157.2000 CHIX 40542405400009413-128Q00NHK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:31 359 157.2000 BATE 24522245200017187-28Q00EOS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:31 340 157.2000 BATE 24522245200017187-28Q00EOT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:31 353 157.2000 TRQX 08502085000018663-E06CPTsJN1ge20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:31 581 157.2000 BATE 40522405200017212-28Q00EOR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:31 872 157.2000 XLON 11502115000005478-E06CPUCEaaRg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:32 1309 157.2000 XLON 11502115000005493-E06CPUCEaaTt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:33 1297 157.2000 XLON 01502015000005575-E06CPUCEaaUc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:33 122 157.2000 XLON 11502115000005493-E06CPUCEaaUa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:34 1691 157.2000 XLON 11502115000005494-E06CPUCEaaVe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:35 1431 157.2000 XLON 01502015000005576-E06CPUCEaaW920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:36 2386 157.1500 XLON 11502115000005495-E06CPUCEaaZU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:41 1221 157.1500 XLON 11502115000005496-E06CPUCEaaet20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:41 437 157.1500 XLON 11502115000005496-E06CPUCEaaey20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:42 1500 157.1500 XLON 01502015000005582-E06CPUCEaafi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:42 1782 157.1000 XLON 01502015000005574-E06CPUCEaafw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:58:44 1819 157.1000 XLON 01502015000005583-E06CPUCEaaiK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:59:01 1301 157.0500 BATE 40522405200017329-28Q00EPN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:59:01 18 157.0500 BATE 40522405200017329-28Q00EPP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:59:01 616 157.0500 BATE 40522405200017329-28Q00EPQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:59:01 14 157.0500 BATE 40522405200017329-28Q00EPO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
10:59:03 594 156.9500 XLON 01502015000005304-E06CPUCEaavF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:00:05 562 157.0500 TRQX 08502085000018946-E06CPTsJN6nb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:00:05 1429 157.0500 XLON 11502115000005519-E06CPUCEabhO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:01:58 903 157.0500 XLON 01502015000005642-E06CPUCEadfJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:02:02 560 157.0500 TRQX 48502485000018081-E06CPTsJNDpK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:46 197 157.0500 XLON 01502015000005642-E06CPUCEah6O20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:46 647 157.0500 BATE 24522245200017447-28Q00FAG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:46 582 157.0500 TRQX 48502485000018227-E06CPTsJNQwZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:46 1547 157.0500 XLON 11502115000005578-E06CPUCEah6Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:46 1500 157.0500 XLON 11502115000005650-E06CPUCEahBA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 1950 157.0500 XLON 01502015000005737-E06CPUCEahJk20210603
11:05:47
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:56 1560 157.0500 XLON 11502115000005657-E06CPUCEahgo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:58 671 157.0000 TRQX 48502485000018014-E06CPTsJNSSA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:05:58 735 157.0500 XLON 11502115000005668-E06CPUCEai8r20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:07:27 765 157.0500 XLON 11502115000005708-E06CPUCEalji20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:07:27 567 157.0500 XLON 11502115000005708-E06CPUCEaljk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:08:17 14 157.1000 CHIX 24542245400009992-128Q00P2I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:08:17 1 157.1000 CHIX 24542245400009992-128Q00P2H20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:08:24 965 157.1000 XLON 11502115000005725-E06CPUCEamj620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:08:24 1224 157.1000 XLON 11502115000005725-E06CPUCEamj420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:09:07 129 157.1000 XLON 11502115000005730-E06CPUCEanNm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:09:07 1829 157.1000 XLON 11502115000005730-E06CPUCEanNj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:09:35 1314 157.1000 XLON 01502015000005819-E06CPUCEanfM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:09:35 1300 157.1000 XLON 01502015000005819-E06CPUCEanfO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:10:00 1 157.1000 CHIX 40542405400010220-128Q00P9L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:10:00 3 157.1000 CHIX 40542405400010220-128Q00P9K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:10:29 839 157.0500 CHIX 40542405400010150-128Q00PAV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:10:30 559 157.0500 TRQX 48502485000019476-E06CPTsJNmxA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:10:30 927 157.0500 BATE 24522245200018610-28Q00FTJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:11:15 70 157.0500 XLON 01502015000005836-E06CPUCEaojn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:11:15 1304 157.0500 XLON 01502015000005836-E06CPUCEaojp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:11:44 839 157.0000 TRQX 08502085000020612-E06CPTsJNqkt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:11:44 927 157.0000 XLON 01502015000005839-E06CPUCEap8w20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:12:55 850 157.0000 XLON 01502015000005857-E06CPUCEaqBe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:12:55 1500 157.0000 XLON 01502015000005857-E06CPUCEaqBa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:12:55 452 157.0000 XLON 01502015000005857-E06CPUCEaqBc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:06 423 156.9500 XLON 11502115000005510-E06CPUCEasQK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:06 373 156.9500 XLON 01502015000005304-E06CPUCEasQA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:06 307 156.9500 XLON 01502015000005304-E06CPUCEasQC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:06 257 156.9500 XLON 11502115000005510-E06CPUCEasQI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:06 1637 157.0000 XLON 01502015000005882-E06CPUCEasPX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:06 1022 157.0000 BATE 40522405200019213-28Q00G4120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:06 60 157.0000 XLON 01502015000005882-E06CPUCEasPS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:22 727 156.9000 CHIX 24542245400010179-128Q00PUR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:22 611 156.9000 TRQX 48502485000019984-E06CPTsJO24d20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:15:22 1089 156.9000 BATE 40522405200017287-28Q00G4Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:16:22 631 156.9500 XLON 01502015000005916-E06CPUCEatJ020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:17:53 722 157.0000 BATE 40522405200019804-28Q00GAF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:17:55 258 157.0000 XLON 01502015000005948-E06CPUCEauVe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:17:55 1500 157.0500 XLON 11502115000005883-E06CPUCEauVO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:18:20 67 157.0000 BATE 40522405200019804-28Q00GC520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:18:20 1041 157.0000 XLON 01502015000005948-E06CPUCEav7320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:18:22 696 156.9500 BATE 24522245200019692-28Q00GCE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:18:22 263 156.9500 XLON 11502115000005846-E06CPUCEav9s20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:18:22 565 156.9500 XLON 11502115000005846-E06CPUCEav9m20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:19:35 1 157.0000 BATE 24522245200020099-28Q00GFX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:20:14 644 157.0000 BATE 40522405200020098-28Q00GIE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:20:14 1344 157.0000 XLON 11502115000005906-E06CPUCEawbk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:20:14 2 157.0000 XLON 11502115000005906-E06CPUCEawbi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:20:26 579 156.9000 TRQX 08502085000021749-E06CPTsJOIz920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:20:26 820 156.9500 BATE 40522405200019915-28Q00GIZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:20:26 456 156.9500 XLON 01502015000005974-E06CPUCEawkx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:20:26 1159 156.9500 XLON 01502015000005974-E06CPUCEawkz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:21:15 554 156.9500 XLON 01502015000006009-E06CPUCEaxKd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:21:25 571 156.9000 XLON 11502115000005926-E06CPUCEaxUF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:21:25 1050 156.9000 XLON 11502115000005926-E06CPUCEaxUA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:21:25 1652 156.9500 XLON 01502015000006011-E06CPUCEaxTy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:21:25 450 156.9500 XLON 01502015000006011-E06CPUCEaxU020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:21:59 350 156.8500 CHIX 24542245400010603-128Q00QPT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:22:02 265 156.8500 CHIX 24542245400010603-128Q00QQ120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:22:53 626 156.8000 BATE 40522405200020488-28Q00GNU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:22:53 615 156.8000 TRQX 08502085000022348-E06CPTsJOQRG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:22:53 671 156.8000 BATE 40522405200020414-28Q00GNT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:06 350 156.7500 XLON 01502015000006027-E06CPUCEaySg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:06 1374 156.7500 XLON 01502015000006027-E06CPUCEaySe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:11 297 156.7000 CHIX 24542245400011000-128Q00QTA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:11 262 156.7000 CHIX 24542245400011000-128Q00QTB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:12 717 156.6500 XLON 01502015000005991-E06CPUCEayad20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:28 147 156.6000 XLON 11502115000005938-E06CPUCEayoe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:28 799 156.6000 XLON 11502115000005938-E06CPUCEayog20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:38 276 156.4500 XLON 11502115000005959-E06CPUCEaz2E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:38 612 156.4500 XLON 11502115000005959-E06CPUCEaz2G20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:38 419 156.4500 XLON 11502115000005959-E06CPUCEaz2I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:38 417 156.4500 XLON 11502115000005959-E06CPUCEaz2820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:23:55 521 156.4000 TRQX 08502085000022948-E06CPTsJOU0C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:37 305 156.7500 XLON 11502115000006001-E06CPUCEazu020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:37 884 156.7500 XLON 11502115000006001-E06CPUCEazty20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:37 305 156.7500 XLON 11502115000006001-E06CPUCEaztw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:43 671 156.6500 BATE 24522245200020865-28Q00GSD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:43 263 156.6500 BATE 40522405200020848-28Q00GSC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:43 408 156.6500 BATE 40522405200020848-28Q00GSB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:43 137 156.6500 XLON 01502015000006066-E06CPUCEazyn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:43 560 156.6500 CHIX 24542245400011171-128Q00QZ220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:43 190 156.6500 XLON 01502015000006066-E06CPUCEazyR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:24:43 1500 156.6500 XLON 01502015000006066-E06CPUCEazyT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:25:28 671 156.6500 BATE 24522245200020982-28Q00GV220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:25:28 658 156.5500 XLON 11502115000005999-E06CPUCEb0gs20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:25:33 137 156.5500 XLON 11502115000005999-E06CPUCEb0nf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:25:33 107 156.5500 CHIX 40542405400011262-128Q00R2L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:25:33 481 156.5500 CHIX 40542405400011262-128Q00R2K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:26:24 614 156.4000 TRQX 48502485000022339-E06CPTsJOd3320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:26:24 573 156.4000 CHIX 40542405400011398-128Q00R5C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:26:24 688 156.4000 XLON 11502115000006020-E06CPUCEb1M120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:26:24 288 156.4000 XLON 11502115000006020-E06CPUCEb1Lw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:29:16 604 156.3500 TRQX 48502485000022625-E06CPTsJOn5C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:29:16 1171 156.3500 XLON 01502015000006086-E06CPUCEb3Ag20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:29:17 274 156.3000 XLON 01502015000006105-E06CPUCEb3Cj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:29:17 591 156.3500 BATE 40522405200021299-28Q00H4A20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:30:42 810 156.3500 XLON 01502015000006143-E06CPUCEb4BD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:30:50 560 156.3500 CHIX 24542245400011624-128Q00RJR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:30:50 1129 156.3000 XLON 01502015000006105-E06CPUCEb4Qm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:30:50 573 156.3500 TRQX 08502085000023930-E06CPTsJOsbe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:30:50 610 156.3500 XLON 01502015000006143-E06CPUCEb4Qf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:32:18 683 156.4000 XLON 01502015000006189-E06CPUCEb5sl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:34:06 1109 156.4000 XLON 01502015000006189-E06CPUCEb7Ox20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:34:07 907 156.4000 XLON 11502115000006155-E06CPUCEb7fB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:34:35 90 156.4000 XLON 11502115000006155-E06CPUCEb8he20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:34:35 197 156.4000 XLON 01502015000006241-E06CPUCEb8hl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:34:35 1410 156.4000 XLON 01502015000006241-E06CPUCEb8hg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 559 156.3500 TRQX 48502485000023531-E06CPTsJPGmH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 455 156.3500 XLON 11502115000006223-E06CPUCEbBQ420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 1157 156.3500 XLON 11502115000006223-E06CPUCEbBQ220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 727 156.3500 BATE 40522405200022527-28Q00HSZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 1411 156.2500 XLON 11502115000006085-E06CPUCEbBRR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 567 156.2500 TRQX 08502085000024987-E06CPTsJPGnz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 1280 156.3000 XLON 01502015000006182-E06CPUCEbBQp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 515 156.3000 BATE 40522405200021717-28Q00HT320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:14 156 156.3000 BATE 40522405200021717-28Q00HT220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:37:42 626 156.2000 BATE 40522405200022430-28Q00HTU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:38:45 129 156.2000 BATE 40522405200023066-28Q00HX120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:38:45 1213 156.2000 XLON 01502015000006377-E06CPUCEbD8o20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:38:48 486 156.2000 BATE 40522405200023066-28Q00HX220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:39:01 1464 156.1500 XLON 11502115000006270-E06CPUCEbDMx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:39:01 578 156.1500 CHIX 40542405400012349-128Q00SNL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:40:11 236 156.1500 XLON 01502015000006398-E06CPUCEbEjA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:41:02 561 156.1500 XLON 01502015000006398-E06CPUCEbFdG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:41:02 1408 156.2000 XLON 01502015000006419-E06CPUCEbFbv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:41:02 559 156.2000 BATE 24522245200023172-28Q00I4520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:41:02 503 156.1500 XLON 01502015000006398-E06CPUCEbFc620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:41:02 583 156.2000 TRQX 08502085000025321-E06CPTsJPUJi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:41:02 248 156.1000 XLON 11502115000006349-E06CPUCEbFds20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:42:44 727 156.2500 BATE 24522245200023218-28Q00I8C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:42:44 1289 156.2500 XLON 11502115000006375-E06CPUCEbH9b20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:43:21 1170 156.2000 XLON 01502015000006442-E06CPUCEbHyv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:43:21 1410 156.2000 XLON 01502015000006467-E06CPUCEbHyx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:19 559 156.2000 CHIX 24542245400012509-128Q00TKN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:19 1259 156.2000 XLON 01502015000006497-E06CPUCEbK1u20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:19 669 156.2000 BATE 40522405200023439-28Q00IJ820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:20 21 156.2000 XLON 01502015000006510-E06CPUCEbK5L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:20 42 156.2000 XLON 01502015000006497-E06CPUCEbK5F20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:20 482 156.2000 TRQX 48502485000024684-E06CPTsJPils20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:20 1286 156.2000 XLON 01502015000006510-E06CPUCEbK5J20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:20 597 156.2000 XLON 11502115000006446-E06CPUCEbK5N20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:45:20 127 156.2000 TRQX 48502485000024684-E06CPTsJPimT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:46:37 187 156.2000 XLON 11502115000006473-E06CPUCEbLCP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:49:24 1182 156.3000 XLON 01502015000006545-E06CPUCEbNq720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:52:21 1779 156.4000 XLON 01502015000006646-E06CPUCEbQUS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:52:41 421 156.3000 XLON 01502015000006630-E06CPUCEbQie20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:52:41 206 156.3000 XLON 11502115000006565-E06CPUCEbQiG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:52:41 560 156.3500 BATE 24522245200024071-28Q00J9O20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:52:41 1103 156.3000 XLON 11502115000006565-E06CPUCEbQiE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:52:41 145 156.3000 XLON 01502015000006630-E06CPUCEbQiI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:52:41 1430 156.3500 XLON 01502015000006649-E06CPUCEbQi020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:55:59 253 156.3500 BATE 40522405200024291-28Q00JJW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:55:59 418 156.3500 BATE 40522405200024291-28Q00JJV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:55:59 1371 156.3500 XLON 01502015000006684-E06CPUCEbTYd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:56:01 1790 156.3500 XLON 11502115000006664-E06CPUCEbTZX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:56:57 559 156.3500 XLON 11502115000006679-E06CPUCEbUV820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:57:28 1 156.3500 XLON 11502115000006693-E06CPUCEbV6u20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:57:29 2 156.3500 XLON 01502015000006734-E06CPUCEbV7q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:57:34 593 156.3500 XLON 01502015000006734-E06CPUCEbVG520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:57:34 716 156.3500 XLON 01502015000006734-E06CPUCEbVG320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:57:58 559 156.3500 TRQX 08502085000026762-E06CPTsJQLzi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:58:22 1287 156.3500 XLON 01502015000006762-E06CPUCEbWT020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:58:22 369 156.3500 XLON 01502015000006762-E06CPUCEbWSx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:59:19 1719 156.3500 XLON 11502115000006732-E06CPUCEbXJz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
11:59:39 1289 156.3000 XLON 11502115000006636-E06CPUCEbXc420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:01:15 671 156.3500 XLON 11502115000006789-E06CPUCEbZCG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:01:16 1237 156.3000 XLON 11502115000006779-E06CPUCEbZCx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:01:16 564 156.3000 TRQX 48502485000025863-E06CPTsJQWYN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:01:16 615 156.3000 BATE 40522405200023984-28Q00K2320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:11 560 156.3500 TRQX 48502485000026234-E06CPTsJQcYP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:11 605 156.3500 TRQX 48502485000026245-E06CPTsJQcYR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:11 1275 156.3500 XLON 01502015000006851-E06CPUCEbb5z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:11 648 156.3500 BATE 24522245200024832-28Q00K8Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:14 850 156.3000 XLON 01502015000006837-E06CPUCEbbO720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:14 415 156.3000 BATE 40522405200024878-28Q00K9O20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:14 557 156.3000 BATE 40522405200024878-28Q00K9P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:14 250 156.2500 XLON 11502115000006601-E06CPUCEbbOO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:15 624 156.2500 XLON 01502015000006656-E06CPUCEbbP020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:15 376 156.2500 XLON 11502115000006601-E06CPUCEbbOy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:26 604 156.2500 BATE 24522245200024468-28Q00KB120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:26 561 156.2500 CHIX 24542245400012769-128Q00W2K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:26 1295 156.2500 XLON 01502015000006869-E06CPUCEbbnO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:03:44 839 156.2000 BATE 40522405200025059-28Q00KCF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:04:50 559 156.1500 XLON 11502115000006833-E06CPUCEbdV320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:25 367 156.1500 XLON 11502115000006858-E06CPUCEbeEZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:25 805 156.1500 XLON 11502115000006858-E06CPUCEbeEb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:25 636 156.1500 BATE 24522245200025002-28Q00KH620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:25 133 156.1500 XLON 11502115000006833-E06CPUCEbeET20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:25 1074 156.1500 XLON 11502115000006833-E06CPUCEbeEV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:46 559 156.1000 CHIX 24542245400013416-128Q00WE720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:46 605 156.1000 TRQX 08502085000027473-E06CPTsJQp4m20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:54 1172 156.0500 XLON 01502015000006888-E06CPUCEbehb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:05:54 116 156.0500 XLON 01502015000006888-E06CPUCEbehg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:06:04 298 156.0000 XLON 01502015000006912-E06CPUCEbesf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 57 156.0000 CHIX 24542245400013713-128Q00WNK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 1152 156.0000 XLON 01502015000006912-E06CPUCEbgtm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 1198 156.0500 XLON 01502015000006947-E06CPUCEbgtC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 559 156.0500 BATE 24522245200025658-28Q00KNF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 316 156.0000 XLON 01502015000006912-E06CPUCEbgtR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 139 155.9500 XLON 01502015000006925-E06CPUCEbgvB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 22 156.0000 CHIX 24542245400013713-128Q00WNN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 1339 155.9500 XLON 01502015000006925-E06CPUCEbgv920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 390 156.0000 CHIX 24542245400013713-128Q00WNI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 36 156.0000 CHIX 24542245400013713-128Q00WNM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 569 156.0000 TRQX 48502485000027018-E06CPTsJQxrF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 32 156.0000 CHIX 24542245400013713-128Q00WNJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:07:51 22 156.0000 CHIX 24542245400013713-128Q00WNL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:12:02 1622 156.1000 XLON 11502115000007027-E06CPUCEblFn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:12:04 1275 156.1000 XLON 01502015000007055-E06CPUCEblHk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 517 156.1000 XLON 11502115000007041-E06CPUCEbmLM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 504 156.0500 TRQX 08502085000028500-E06CPTsJRL1R20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 62 156.0500 TRQX 08502085000028500-E06CPTsJRL1d20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 522 156.0000 XLON 11502115000006988-E06CPUCEbmMM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 280 156.0000 XLON 11502115000006988-E06CPUCEbmMI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 713 156.0000 XLON 11502115000006988-E06CPUCEbmMG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 576 156.0500 CHIX 24542245400013961-128Q00X5S20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 651 156.1000 XLON 11502115000007041-E06CPUCEbmLO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 153 156.1000 XLON 11502115000007041-E06CPUCEbmLQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:25 615 156.0000 BATE 24522245200025877-28Q00L0720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:31 654 155.9000 BATE 40522405200025929-28Q00L0C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:31 1049 155.8500 XLON 01502015000007082-E06CPUCEbmYD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:32 140 155.8500 XLON 01502015000007082-E06CPUCEbmYc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:43 1189 155.7500 XLON 01502015000007086-E06CPUCEbml920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:44 123 155.7000 XLON 11502115000007056-E06CPUCEbmn620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:44 559 155.7000 BATE 24522245200026423-28Q00L1420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:44 319 155.7000 XLON 11502115000007056-E06CPUCEbmm120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:13:44 1181 155.7000 XLON 11502115000007056-E06CPUCEbmm320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:14:49 1029 155.7500 XLON 01502015000007114-E06CPUCEbnnl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:14:56 391 155.7500 XLON 01502015000007121-E06CPUCEbntv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:20 1159 155.7000 XLON 11502115000007075-E06CPUCEboC920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:20 568 155.7500 TRQX 08502085000028908-E06CPTsJRS2V20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:20 192 155.7500 XLON 01502015000007121-E06CPUCEboBH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:30 224 155.6500 XLON 11502115000007084-E06CPUCEboPk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:31 559 155.6500 BATE 24522245200026645-28Q00L9620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:31 1600 155.6500 XLON 11502115000007084-E06CPUCEboQ220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:31 594 155.6500 XLON 11502115000007084-E06CPUCEboQ420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:15:46 560 155.6000 TRQX 48502485000027927-E06CPTsJRU2E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:16:16 700 155.6500 XLON 11502115000007143-E06CPUCEbp5a20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:16:16 774 155.6500 XLON 11502115000007143-E06CPUCEbp5c20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:16:16 279 155.6000 XLON 01502015000007181-E06CPUCEbp6b20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:16:16 1000 155.6000 XLON 01502015000007181-E06CPUCEbp6X20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:16:16 90 155.6000 XLON 01502015000007181-E06CPUCEbp5l20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:16:17 286 155.5500 XLON 11502115000007144-E06CPUCEbp8H20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:16:17 978 155.5500 XLON 11502115000007144-E06CPUCEbp7W20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:17:59 615 155.4500 BATE 24522245200026909-28Q00LF020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:17:59 528 155.4500 CHIX 24542245400014339-128Q00XOR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:17:59 1000 155.4500 XLON 11502115000007221-E06CPUCEbqyU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:17:59 562 155.4500 TRQX 08502085000029311-E06CPTsJRbnT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:17:59 67 155.4500 XLON 11502115000007221-E06CPUCEbqyW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:20:36 592 155.4000 BATE 24522245200027118-28Q00LNN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:20:36 787 155.3500 XLON 11502115000007265-E06CPUCEbtuf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:20:36 853 155.4000 XLON 01502015000007265-E06CPUCEbtu720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:22:26 559 155.3500 TRQX 48502485000028660-E06CPTsJRsXK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:22:26 839 155.3500 BATE 40522405200027570-28Q00LTS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:22:26 677 155.3500 XLON 11502115000007265-E06CPUCEbvge20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:22:26 1500 155.4000 XLON 01502015000007365-E06CPUCEbvgL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:22:26 76 155.4000 XLON 01502015000007365-E06CPUCEbvgN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:22:27 917 155.3000 XLON 11502115000007304-E06CPUCEbviF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:23:00 1358 155.3500 XLON 11502115000007351-E06CPUCEbwDY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:24:06 60 155.4000 XLON 11502115000007386-E06CPUCEbxba20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:24:06 400 155.4000 XLON 11502115000007386-E06CPUCEbxbT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:24:06 355 155.4000 XLON 11502115000007386-E06CPUCEbxbM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:24:07 559 155.4000 TRQX 08502085000029990-E06CPTsJRykl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:25:08 500 155.7500 XLON 11502115000007428-E06CPUCEbylP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:25:21 294 155.7500 BATE 24522245200027759-28Q00M4020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:25:21 591 155.7500 CHIX 40542405400014923-128Q00YP020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:25:21 286 155.7500 BATE 24522245200027759-28Q00M4120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:25:21 615 155.7500 XLON 11502115000007428-E06CPUCEbyyH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:26:15 1198 155.7500 XLON 01502015000007525-E06CPUCEbzjv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:30:22 1440 155.7500 XLON 11502115000007501-E06CPUCEc3Kc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:30:33 654 155.7500 XLON 11502115000007558-E06CPUCEc45320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:35:15 671 155.7500 BATE 40522405200028608-28Q00N8120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:35:15 609 155.7500 XLON 11502115000007588-E06CPUCEc9Pt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:35:15 1679 155.7500 XLON 11502115000007566-E06CPUCEc9Pr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:35:15 592 155.7500 XLON 01502015000007641-E06CPUCEc9Pv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:36:40 1202 155.9000 XLON 11502115000007650-E06CPUCEcAvp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:36:40 621 155.9000 XLON 11502115000007650-E06CPUCEcAvn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:37:20 603 155.9000 CHIX 40542405400015508-128Q010CV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:37:20 589 155.9500 TRQX 08502085000031576-E06CPTsJSoJ020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:37:20 629 155.9500 BATE 40522405200028990-28Q00NGH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:37:20 671 155.9000 BATE 40522405200028860-28Q00NGI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:37:20 1343 155.9000 XLON 11502115000007669-E06CPUCEcBvx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:37:20 1465 155.9500 XLON 11502115000007671-E06CPUCEcBvv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:37:21 1337 155.8500 XLON 01502015000007701-E06CPUCEcBy520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:38:57 615 155.8000 BATE 24522245200029022-28Q00NOM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:38:57 635 155.8000 TRQX 08502085000031610-E06CPTsJSuPq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:38:57 1226 155.8000 XLON 11502115000007675-E06CPUCEcDin20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:38:57 559 155.8000 CHIX 40542405400015526-128Q010N620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:39:38 872 155.8000 XLON 11502115000007718-E06CPUCEcFK620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:39:38 888 155.8000 XLON 01502015000007769-E06CPUCEcFK820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:39:38 1725 155.8000 XLON 01502015000007784-E06CPUCEcFKA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:39:39 628 155.7500 TRQX 48502485000030514-E06CPTsJSxlV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:39:52 582 155.7000 BATE 40522405200029043-28Q00NX920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:43:24 606 155.7500 BATE 40522405200029512-28Q00OCD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:43:44 615 155.7500 BATE 24522245200029405-28Q00ODB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:44:20 1730 155.6000 XLON 11502115000007797-E06CPUCEcKCr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:44:20 596 155.6500 TRQX 48502485000030620-E06CPTsJTDxC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:44:20 1240 155.6500 XLON 11502115000007766-E06CPUCEcKCS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:44:20 666 155.7000 BATE 24522245200029220-28Q00OF120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:44:20 1594 155.7000 XLON 01502015000007728-E06CPUCEcKBf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:44:20 559 155.7000 CHIX 24542245400015608-128Q011N820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:44:20 618 155.7000 XLON 11502115000007818-E06CPUCEcKBh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:45:20 615 155.6500 XLON 01502015000007912-E06CPUCEcLN920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:45:20 1780 155.6500 XLON 01502015000007912-E06CPUCEcLN620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:45:48 563 155.6000 XLON 11502115000007857-E06CPUCEcM0y20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:45:48 615 155.6500 BATE 24522245200029487-28Q00OLH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:45:48 121 155.6500 XLON 01502015000007912-E06CPUCEcLzo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 2006 155.6000 XLON 11502115000007857-E06CPUCEcMWr20210603
12:46:17
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:46:17 688 155.6000 TRQX 48502485000030940-E06CPTsJTLWI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:46:21 1253 155.5500 XLON 11502115000007860-E06CPUCEcNAC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:46:21 416 155.5500 XLON 11502115000007860-E06CPUCEcNAA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:47:54 563 155.5000 XLON 01502015000007949-E06CPUCEcPU720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:47:58 1732 155.5000 XLON 11502115000007978-E06CPUCEcPYK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:47:58 1050 155.5000 XLON 01502015000007949-E06CPUCEcPYI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:48:49 612 155.4500 BATE 24522245200029643-28Q00P2220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:48:49 562 155.4500 TRQX 48502485000031124-E06CPTsJTUyW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:49:35 2367 155.4500 XLON 11502115000008029-E06CPUCEcRI220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:49:38 560 155.4000 XLON 01502015000008000-E06CPUCEcRIz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:49:40 179 155.4000 XLON 01502015000008000-E06CPUCEcRJq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:50:04 604 155.3500 TRQX 08502085000032558-E06CPTsJTZ9h20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:50:04 702 155.3500 XLON 01502015000008028-E06CPUCEcRzZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:54:40 615 155.4000 XLON 11502115000008091-E06CPUCEcY0h20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:54:40 644 155.4000 XLON 11502115000008091-E06CPUCEcY0l20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:56:10 1129 155.5000 XLON 01502015000008213-E06CPUCEcZdm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:56:15 1500 155.5000 XLON 11502115000008164-E06CPUCEcZj120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:56:15 1182 155.5000 XLON 11502115000008164-E06CPUCEcZj320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:57:55 1500 155.5000 XLON 01502015000008249-E06CPUCEcbfG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:57:55 641 155.4500 BATE 40522405200030595-28Q00Q5T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:57:58 395 155.4000 XLON 01502015000008189-E06CPUCEcbuA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:57:58 631 155.4000 XLON 01502015000008189-E06CPUCEcbu820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:58:01 671 155.3500 XLON 01502015000008136-E06CPUCEcbyz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:59:55 348 155.4000 BATE 24522245200030728-28Q00QAV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:59:55 1273 155.4000 XLON 01502015000008282-E06CPUCEcda220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
12:59:55 323 155.4000 BATE 24522245200030728-28Q00QAW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:00:00 217 155.3500 XLON 01502015000008136-E06CPUCEcdjH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:00:00 620 155.3500 BATE 24522245200030535-28Q00QBB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:00:00 604 155.3500 CHIX 24542245400016019-128Q014EF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:00:00 559 155.3500 TRQX 48502485000031789-E06CPTsJU5WI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:00:00 872 155.3500 XLON 01502015000008136-E06CPUCEcdjK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:00:00 1654 155.3000 XLON 11502115000008234-E06CPUCEcdls20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 589 155.2000 TRQX 48502485000032149-E06CPTsJUCgW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 1480 155.2500 XLON 11502115000008277-E06CPUCEcgco20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 727 155.3000 BATE 24522245200030911-28Q00QL420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 1175 155.3000 XLON 01502015000008329-E06CPUCEcgcL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 205 155.3000 XLON 01502015000008329-E06CPUCEcgcJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 624 155.2500 BATE 40522405200030685-28Q00QL520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 255 155.2000 CHIX 40542405400016472-128Q014S820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:15 304 155.2000 CHIX 40542405400016472-128Q014S720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:02:24 1400 155.1500 XLON 11502115000008254-E06CPUCEcgkY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:03:28 584 155.0000 XLON 01502015000008367-E06CPUCEciUU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:03:30 1072 155.0000 XLON 01502015000008367-E06CPUCEcikA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:03:30 1088 154.9500 XLON 11502115000008314-E06CPUCEcilT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:03:30 823 154.9500 XLON 11502115000008314-E06CPUCEcilR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:03:34 589 154.9000 TRQX 48502485000032375-E06CPTsJUIFT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:04:39 727 155.0000 BATE 24522245200031351-28Q00QYZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:04:46 1377 154.9000 XLON 01502015000008413-E06CPUCEclF620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:04:46 677 154.9500 BATE 40522405200031418-28Q00QZJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:04:46 593 154.9500 CHIX 40542405400016725-128Q015FC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:04:46 1628 154.9500 XLON 11502115000008359-E06CPUCEclEi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:05:38 574 154.8500 TRQX 08502085000033819-E06CPTsJUPeQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:05:40 561 154.8000 BATE 24522245200031412-28Q00R2P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:06:18 1 154.9000 XLON 01502015000008431-E06CPUCEcmhs20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:06:49 1272 154.9000 XLON 01502015000008438-E06CPUCEcnGF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:09:12 926 154.7500 XLON 11502115000008383-E06CPUCEcprR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:09:12 567 154.7500 XLON 11502115000008414-E06CPUCEcprT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:09:12 579 154.8000 BATE 40522405200031751-28Q00RD920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:09:12 573 154.8000 TRQX 08502085000034241-E06CPTsJUaTp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:09:12 1066 154.8000 XLON 01502015000008429-E06CPUCEcpr420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:09:12 322 154.8000 XLON 01502015000008429-E06CPUCEcpr120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:09 14 154.7500 XLON 11502115000008414-E06CPUCEcqkT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:09 1567 154.7500 XLON 11502115000008426-E06CPUCEcqkV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:37 1248 154.7500 XLON 01502015000008484-E06CPUCEcr9x20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:39 355 154.7000 TRQX 08502085000034548-E06CPTsJUese20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:40 712 154.6500 XLON 01502015000008487-E06CPUCEcrCP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:40 494 154.6500 XLON 01502015000008487-E06CPUCEcrCR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:40 213 154.7000 TRQX 08502085000034548-E06CPTsJUeu220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:45 31 154.6500 BATE 24522245200031699-28Q00RI720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:51 576 154.6000 CHIX 40542405400017041-128Q016A720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:10:51 761 154.6000 BATE 40522405200032034-28Q00RIP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:13:44 610 154.7000 BATE 24522245200032107-28Q00RP420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:13:44 1205 154.7000 XLON 11502115000008473-E06CPUCEctnm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:13:44 233 154.7000 XLON 11502115000008473-E06CPUCEctnk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:13:44 35 154.7000 XLON 11502115000008473-E06CPUCEctno20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:13:44 571 154.7000 TRQX 48502485000033507-E06CPTsJUmwV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:13:47 1156 154.6500 XLON 01502015000008517-E06CPUCEctpv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:14:35 201 154.6500 XLON 01502015000008566-E06CPUCEcuVU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:14:35 2300 154.6500 XLON 01502015000008566-E06CPUCEcuVS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:15:24 683 154.7000 XLON 11502115000008530-E06CPUCEcw6b20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:15:37 500 154.7000 TRQX 08502085000035024-E06CPTsJUtMj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:16:54 1686 154.8500 XLON 01502015000008633-E06CPUCEcyST20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:16:54 53 154.8500 XLON 01502015000008633-E06CPUCEcySV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:16:54 1368 154.8500 XLON 11502115000008581-E06CPUCEcySX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:17:02 615 154.8000 BATE 40522405200032588-28Q00S4L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:17:02 59 154.8000 TRQX 08502085000035128-E06CPTsJUyJ620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:17:26 615 154.7000 BATE 24522245200032533-28Q00S6420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:17:53 598 154.6500 CHIX 24542245400017213-128Q017E220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:17:53 1241 154.6500 XLON 01502015000008637-E06CPUCEczUC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:18:04 1326 154.5500 XLON 01502015000008671-E06CPUCEczjX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:18:04 1105 154.6000 XLON 01502015000008682-E06CPUCEcziN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:19:37 597 154.5000 TRQX 08502085000035329-E06CPTsJV8CM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:19:37 636 154.5000 BATE 40522405200032797-28Q00SFT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:19:37 1264 154.5500 XLON 01502015000008724-E06CPUCEd1Tg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:19:37 1609 154.5500 XLON 11502115000008664-E06CPUCEd1Te20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:21:17 1107 154.5500 XLON 01502015000008757-E06CPUCEd3Fe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:23:52 197 154.5500 XLON 01502015000008815-E06CPUCEd5MH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:24:12 1418 154.5500 XLON 01502015000008815-E06CPUCEd5gh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:25:11 615 154.8000 BATE 24522245200033443-28Q00T1S20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:25:11 55 154.8000 CHIX 40542405400017776-128Q018MW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:25:11 504 154.8000 CHIX 40542405400017776-128Q018MV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:25:11 565 154.7500 BATE 24522245200033403-28Q00T1T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:25:11 1754 154.7500 XLON 01502015000008852-E06CPUCEd7qx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:25:11 560 154.8000 TRQX 48502485000034736-E06CPTsJVSZ820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:26:15 2380 154.7000 XLON 01502015000008912-E06CPUCEd93I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:26:46 615 154.6500 BATE 40522405200033535-28Q00T8520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:26:46 1754 154.6500 XLON 11502115000008787-E06CPUCEd9he20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:27:55 1500 154.6500 XLON 01502015000008949-E06CPUCEdAYb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:27:55 362 154.6500 XLON 01502015000008949-E06CPUCEdAYd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:30:19 1731 154.7000 XLON 11502115000008970-E06CPUCEdDOG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:30:19 671 154.7000 BATE 24522245200033762-28Q00TL520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:30:23 605 154.6000 TRQX 48502485000034754-E06CPTsJVkky20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:30:23 980 154.6000 XLON 11502115000008894-E06CPUCEdDUA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:30:23 611 154.6500 BATE 40522405200033853-28Q00TLB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:30:23 1072 154.6000 XLON 11502115000008894-E06CPUCEdDU720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:31:02 559 154.6000 BATE 40522405200033860-28Q00TNM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:04 1789 154.8000 XLON 01502015000009073-E06CPUCEdID120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:04 1435 154.8000 XLON 11502115000009017-E06CPUCEdID320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:04 1095 154.8000 XLON 01502015000009125-E06CPUCEdIDD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:04 559 154.8500 BATE 24522245200033963-28Q00U5Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:04 560 154.8500 TRQX 48502485000035595-E06CPTsJW1sn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:25 381 154.7500 CHIX 24542245400017869-128Q01A5Y20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:25 86 154.7500 TRQX 48502485000035161-E06CPTsJW3HW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:35:25 237 154.7500 TRQX 48502485000035161-E06CPTsJW3HQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:36:09 486 154.7500 TRQX 08502085000037111-E06CPTsJW68r20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:36:09 671 154.7500 BATE 24522245200034487-28Q00UAU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:37:12 2592 154.8000 XLON 11502115000009144-E06CPUCEdKW820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:37:27 295 154.8000 TRQX 08502085000037187-E06CPTsJWBDX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:37:27 727 154.8000 BATE 40522405200034717-28Q00UGY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:37:55 2409 154.8000 XLON 01502015000009208-E06CPUCEdLKe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:38:44 2520 154.7500 XLON 01502015000009179-E06CPUCEdMAa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:38:44 696 154.7500 BATE 40522405200034803-28Q00UM320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 2000 154.7500 XLON 01502015000009274-E06CPUCEdOH520210603
13:40:33
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:40:33 589 154.7500 TRQX 08502085000037375-E06CPTsJWN9r20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:40:33 591 154.7500 BATE 24522245200034916-28Q00UU020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:41:15 599 155.0000 XLON 11502115000009250-E06CPUCEdOvV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:41:33 1636 154.9500 XLON 01502015000009294-E06CPUCEdP5I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:41:36 582 154.9500 TRQX 48502485000036290-E06CPTsJWQbw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:41:36 560 154.9500 CHIX 40542405400018561-128Q01BG120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:42:55 598 155.0000 XLON 01502015000009367-E06CPUCEdPtD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:42:57 1781 155.0000 XLON 11502115000009314-E06CPUCEdPwI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:42:59 559 154.9500 CHIX 24542245400018502-128Q01BMY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:42:59 646 154.9500 XLON 01502015000009370-E06CPUCEdPzM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:42:59 559 154.9500 BATE 24522245200035134-28Q00V2O20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:42:59 588 154.9500 TRQX 48502485000036447-E06CPTsJWV3Y20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:42:59 838 154.9500 XLON 01502015000009370-E06CPUCEdPzE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:44:30 1000 154.8500 XLON 11502115000009237-E06CPUCEdSCF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:44:30 597 154.9000 BATE 24522245200035172-28Q00VCM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:44:41 1576 154.9000 XLON 11502115000009384-E06CPUCEdSOY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:44:41 559 154.9500 CHIX 24542245400018562-128Q01C1T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:01 559 155.1500 BATE 40522405200035336-28Q00VLV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:11 280 155.2500 XLON 01502015000009496-E06CPUCEdVDr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:11 244 155.2500 XLON 01502015000009496-E06CPUCEdVDm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:35 876 155.3000 XLON 11502115000009454-E06CPUCEdVbs20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:35 692 155.3000 XLON 11502115000009456-E06CPUCEdVbu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:35 938 155.2500 XLON 01502015000009496-E06CPUCEdVc420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:35 618 155.3000 XLON 01502015000009505-E06CPUCEdVbw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:46:40 566 155.2500 TRQX 48502485000036824-E06CPTsJWkZY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:47:00 814 155.1500 XLON 11502115000009447-E06CPUCEdXE420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:47:00 685 155.1500 XLON 01502015000009497-E06CPUCEdXE620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:47:55 586 155.1000 XLON 11502115000009499-E06CPUCEdYW620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:47:55 522 155.1000 XLON 11502115000009499-E06CPUCEdYW420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:48:22 603 155.1000 BATE 40522405200035446-28Q00VY820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:48:22 336 155.1000 XLON 11502115000009499-E06CPUCEdZK220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:48:44 606 155.1000 BATE 40522405200035861-28Q00VZ620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:48:46 1085 155.0500 XLON 01502015000009549-E06CPUCEdZin20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:48:46 1081 155.0500 XLON 01502015000009549-E06CPUCEdZip20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:48:47 559 155.0500 TRQX 48502485000037018-E06CPTsJWtm920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:50:19 319 155.0500 CHIX 40542405400019204-128Q01DBS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:50:19 1785 155.0000 XLON 01502015000009593-E06CPUCEdbdA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:50:19 280 155.0500 CHIX 40542405400019204-128Q01DBR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:50:19 1565 155.1000 XLON 01502015000009608-E06CPUCEdbbI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:50:24 332 155.0000 BATE 40522405200036132-28Q00W4P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:51:07 227 155.0000 BATE 40522405200036132-28Q00W6520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:51:07 275 154.9500 XLON 11502115000009545-E06CPUCEdcLB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:27 559 155.0000 BATE 24522245200036384-28Q00WDD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:27 444 155.0000 XLON 01502015000009651-E06CPUCEdeMc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:27 1500 155.0000 XLON 01502015000009651-E06CPUCEdeMT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:45 500 154.9000 XLON 11502115000009647-E06CPUCEdekn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:45 869 154.8500 XLON 11502115000009629-E06CPUCEdelF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:45 596 154.9500 TRQX 48502485000037886-E06CPTsJXAXD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:45 621 154.9500 XLON 01502015000009650-E06CPUCEdekC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:45 586 154.9500 BATE 24522245200036546-28Q00WED20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:45 1071 154.9500 XLON 01502015000009650-E06CPUCEdekE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:53:45 144 154.9000 XLON 11502115000009647-E06CPUCEdekq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:55:00 690 154.9000 XLON 11502115000009712-E06CPUCEdfyx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:55:00 1439 154.9000 XLON 11502115000009712-E06CPUCEdfyz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:57:33 568 154.9500 CHIX 24542245400019482-128Q01EB220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:57:33 310 154.9500 TRQX 48502485000038848-E06CPTsJXOLx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:57:33 250 154.9500 TRQX 48502485000038848-E06CPTsJXOM320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:57:33 585 155.0000 BATE 24522245200036886-28Q00WRM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:57:48 50 154.9000 XLON 01502015000009851-E06CPUCEdiBI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:57:48 1379 154.9000 XLON 01502015000009851-E06CPUCEdiBG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:57:55 2 154.9000 XLON 11502115000009831-E06CPUCEdiJZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:59:48 727 154.9000 TRQX 48502485000039021-E06CPTsJXWSw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:59:48 1817 154.9000 XLON 01502015000009917-E06CPUCEdjz620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:59:48 171 154.9000 XLON 01502015000009917-E06CPUCEdjz920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:59:48 465 154.9000 BATE 24522245200037081-28Q00X1020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:59:48 94 154.9000 BATE 24522245200037081-28Q00X0Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
13:59:52 1419 154.8500 XLON 01502015000009751-E06CPUCEdk2w20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:01:53 1183 155.0000 XLON 01502015000010059-E06CPUCEdnAM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:01:53 639 155.0000 XLON 01502015000010059-E06CPUCEdnAO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:01:53 615 155.0000 BATE 24522245200037515-28Q00XB620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:01:53 564 155.0000 TRQX 08502085000040865-E06CPTsJXg7K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:03:54 568 155.0500 TRQX 48502485000039774-E06CPTsJXnph20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:03:56 727 155.0500 BATE 40522405200037775-28Q00XJI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:03:56 369 155.0500 XLON 01502015000010153-E06CPUCEdovt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:03:56 1761 155.0500 XLON 01502015000010153-E06CPUCEdovp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:04:27 1831 155.1500 XLON 01502015000010179-E06CPUCEdpP220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:04:35 1152 155.1500 XLON 11502115000010153-E06CPUCEdpSf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:04:35 2593 155.1500 XLON 11502115000010153-E06CPUCEdpSh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:04:56 1545 155.1000 XLON 11502115000010144-E06CPUCEdpxa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:05:28 671 155.1000 BATE 40522405200037878-28Q00XSJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:05:28 615 155.1000 BATE 40522405200037877-28Q00XSI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:05:28 306 155.1000 XLON 11502115000010144-E06CPUCEdqY220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:06:09 559 155.1000 TRQX 08502085000041412-E06CPTsJXxoT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:06:15 563 155.1000 XLON 01502015000010278-E06CPUCEdrwJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:07:09 615 155.1000 BATE 24522245200037971-28Q00Y1T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:08:17 1553 155.1000 XLON 11502115000010273-E06CPUCEdtvr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:08:17 293 155.1000 XLON 11502115000010273-E06CPUCEdtvt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:08:21 560 155.0500 CHIX 40542405400020202-128Q01GB420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:08:21 1424 155.0500 XLON 11502115000010147-E06CPUCEdtyH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:08:44 650 155.0500 BATE 24522245200038227-28Q00Y7J20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:01 560 155.0500 TRQX 08502085000041744-E06CPTsJY8qc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:02 281 155.0000 XLON 01502015000010238-E06CPUCEduf820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:02 281 155.0000 XLON 01502015000010238-E06CPUCEduf620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:02 952 155.0000 XLON 01502015000010238-E06CPUCEduey20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:02 279 155.0000 XLON 01502015000010238-E06CPUCEduf220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:02 189 155.0500 BATE 24522245200038227-28Q00Y9B20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:07 372 155.0000 CHIX 24542245400020266-128Q01GGT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:07 214 155.0000 CHIX 24542245400020266-128Q01GGU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:07 78 155.0000 XLON 01502015000010238-E06CPUCEdupj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:07 718 154.9000 XLON 01502015000010349-E06CPUCEdurE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:10 930 154.9000 XLON 01502015000010349-E06CPUCEduu520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:09:44 1000 154.9000 XLON 01502015000010375-E06CPUCEdvmh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:10:02 1349 155.0000 XLON 01502015000010383-E06CPUCEdvzJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:10:03 612 154.9000 XLON 01502015000010375-E06CPUCEdw0220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:10:19 37 154.9000 XLON 01502015000010378-E06CPUCEdwS620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:10:19 279 154.9000 XLON 01502015000010378-E06CPUCEdwRG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:10:19 420 154.9000 XLON 01502015000010378-E06CPUCEdwRJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:10:25 762 154.9000 BATE 40522405200038449-28Q00YGW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:10:34 625 154.9000 TRQX 48502485000040484-E06CPTsJYG3E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:11:15 604 154.9000 CHIX 40542405400020656-128Q01GYM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:11:15 1059 154.9000 XLON 01502015000010436-E06CPUCEdxx420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:11:15 106 154.9000 XLON 01502015000010436-E06CPUCEdxx620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:11:15 533 154.9000 XLON 01502015000010436-E06CPUCEdxws20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:11:21 1802 154.8500 XLON 11502115000010319-E06CPUCEdy3n20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:13:14 1668 154.9000 XLON 01502015000010497-E06CPUCEe02c20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:13:40 586 154.8500 TRQX 08502085000042277-E06CPTsJYSwc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:13:40 637 154.8500 BATE 24522245200038757-28Q00YU520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:13:52 641 154.8500 BATE 24522245200038772-28Q00YUW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 1138 154.9000 XLON 11502115000010506-E06CPUCEe3YK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 559 154.9000 TRQX 48502485000041012-E06CPTsJYeEa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 432 154.9000 XLON 11502115000010506-E06CPUCEe3YN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 646 154.9000 BATE 40522405200039030-28Q00Z7920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 260 154.8500 CHIX 24542245400020691-128Q01HWT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 500 154.8500 XLON 11502115000010478-E06CPUCEe3Ze20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 396 154.8500 XLON 11502115000010478-E06CPUCEe3Zc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:03 1061 154.9000 XLON 11502115000010512-E06CPUCEe3YZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:22 263 154.8500 XLON 11502115000010478-E06CPUCEe3v620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:16:22 275 154.8500 XLON 11502115000010478-E06CPUCEe3v420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:17:19 1801 155.2500 XLON 01502015000010625-E06CPUCEe4mj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:17:19 107 155.2500 XLON 01502015000010625-E06CPUCEe4ml20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:17:19 651 155.3500 BATE 40522405200039213-28Q00ZC620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:17:19 994 155.3500 XLON 01502015000010635-E06CPUCEe4lO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:17:19 1504 155.3000 XLON 11502115000010582-E06CPUCEe4lp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:17:19 570 155.3500 TRQX 08502085000042763-E06CPTsJYj2h20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:17:19 506 155.3500 XLON 01502015000010635-E06CPUCEe4lM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:18:15 1367 155.0500 XLON 01502015000010642-E06CPUCEe5aH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:18:15 385 155.0500 XLON 01502015000010642-E06CPUCEe5Zp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:18:15 1486 155.1500 XLON 11502115000010604-E06CPUCEe5Z420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:18:15 569 155.1500 CHIX 40542405400021049-128Q01I9320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:00 559 155.0500 TRQX 08502085000043049-E06CPTsJYq0s20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:00 655 155.0500 BATE 40522405200039459-28Q00ZJ820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:11 1335 155.0000 XLON 01502015000010657-E06CPUCEe6u920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:42 1337 155.2000 XLON 11502115000010666-E06CPUCEe7WF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:43 1877 155.1500 XLON 11502115000010660-E06CPUCEe7XV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:54 1341 155.1000 XLON 01502015000010716-E06CPUCEe7pN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:56 193 155.0000 XLON 01502015000010727-E06CPUCEe7sc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:56 1000 155.0000 XLON 01502015000010727-E06CPUCEe7rp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:19:56 411 155.0000 XLON 01502015000010727-E06CPUCEe7rn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:20:34 578 154.9500 TRQX 08502085000043259-E06CPTsJYwuy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:20:34 615 154.9500 BATE 40522405200039690-28Q00ZPB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:22:06 199 155.0000 BATE 40522405200039836-28Q00ZU820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:22:06 510 155.0000 BATE 40522405200039836-28Q00ZU720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:22:06 1489 155.0000 XLON 01502015000010824-E06CPUCEe9wd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:24:03 634 155.0500 XLON 01502015000010891-E06CPUCEeBgb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:42 1515 155.3500 XLON 01502015000011019-E06CPUCEeFNZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:42 11 155.3500 XLON 01502015000011019-E06CPUCEeFNc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:43 1014 155.3500 XLON 01502015000011020-E06CPUCEeFPR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:50 512 155.3500 XLON 01502015000011020-E06CPUCEeFW520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:50 573 155.3000 XLON 11502115000010954-E06CPUCEeFWP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:50 578 155.3000 TRQX 48502485000042740-E06CPTsJZRQT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:50 1091 155.3000 XLON 11502115000010954-E06CPUCEeFWT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:50 598 155.3000 CHIX 40542405400021799-128Q01JXX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:50 1354 155.3000 XLON 11502115000010956-E06CPUCEeFWX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:27:50 671 155.3000 BATE 24522245200040569-28Q010KY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:29:16 1034 155.2500 XLON 01502015000011024-E06CPUCEeGrd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:29:16 512 155.2500 XLON 01502015000011024-E06CPUCEeGrb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:29:16 658 155.2500 TRQX 08502085000044224-E06CPTsJZX6L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:29:25 411 155.2500 XLON 11502115000011024-E06CPUCEeGxv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:29:33 1648 155.3500 XLON 01502015000011099-E06CPUCEeHCM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:29:34 197 155.3500 XLON 01502015000011099-E06CPUCEeHCV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:30:09 1140 155.3000 XLON 11502115000011039-E06CPUCEeIaN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:30:35 1214 155.3000 XLON 01502015000011149-E06CPUCEeJkm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:30:35 421 155.3000 XLON 11502115000011039-E06CPUCEeJkc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:30:36 564 155.3000 CHIX 24542245400021780-128Q01KR320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:30:42 783 155.3000 TRQX 48502485000043173-E06CPTsJZgOt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:30:42 615 155.3000 BATE 24522245200040818-28Q0117320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:31:34 1500 155.3000 XLON 11502115000011145-E06CPUCEeM7U20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:31:38 663 155.2500 XLON 11502115000011024-E06CPUCEeMJE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:31:38 515 155.3000 XLON 11502115000011145-E06CPUCEeMIz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:31 766 155.2500 XLON 11502115000011024-E06CPUCEeOfT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:31 723 155.2500 XLON 01502015000011080-E06CPUCEeOfX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:31 834 155.2500 XLON 01502015000011080-E06CPUCEeOfV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:31 811 155.2500 XLON 01502015000011244-E06CPUCEeOfj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:32 565 155.2500 CHIX 40542405400022065-128Q01LN120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:32 587 155.2500 TRQX 08502085000044943-E06CPTsJZtws20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:32 405 155.2500 BATE 40522405200040653-28Q011R220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:32 155 155.2500 BATE 40522405200040653-28Q011R420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:38 1485 155.1500 XLON 11502115000011187-E06CPUCEeOtj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:38 1264 155.1500 XLON 11502115000011187-E06CPUCEeOtl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:38 753 155.1500 BATE 40522405200041119-28Q011RZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:32:54 9 155.0000 CHIX 24542245400021984-128Q01LV220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:33:42 1459 155.1000 XLON 01502015000011354-E06CPUCEeSZi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:33:42 441 155.0500 XLON 01502015000011349-E06CPUCEeSaE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:33:43 200 155.0500 XLON 01502015000011349-E06CPUCEeSar20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:33:43 1064 155.0500 XLON 11502115000011294-E06CPUCEeSat20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:33:45 559 155.0500 BATE 40522405200041631-28Q0124U20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:34:14 582 155.2500 TRQX 08502085000045345-E06CPTsJa6Wu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:34:23 307 155.1500 BATE 24522245200041710-28Q012CM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:34:23 253 155.1500 BATE 24522245200041710-28Q012CN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:34:31 1459 155.0000 XLON 11502115000011303-E06CPUCEeUlj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:35:14 1491 155.1500 XLON 11502115000011394-E06CPUCEeWmF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:35:14 729 155.1000 XLON 01502015000011446-E06CPUCEeWmb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:35:15 656 155.1000 XLON 01502015000011446-E06CPUCEeWnG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:35:21 297 155.0500 XLON 11502115000011377-E06CPUCEeWyH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:35:21 297 155.0500 XLON 11502115000011377-E06CPUCEeWyF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:35:21 1161 155.0500 XLON 11502115000011377-E06CPUCEeWy920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:35:22 184 155.0500 XLON 11502115000011377-E06CPUCEeX1f20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:36:17 583 155.1500 TRQX 08502085000045796-E06CPTsJaIz220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:12 727 155.1500 XLON 11502115000011468-E06CPUCEeaR220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:40 615 155.2500 BATE 24522245200042396-28Q0134020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:40 61 155.2500 TRQX 48502485000044543-E06CPTsJaPxE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:40 1001 155.2500 XLON 11502115000011514-E06CPUCEebQo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:40 498 155.2500 TRQX 48502485000044543-E06CPTsJaPvO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:41 320 155.2000 XLON 11502115000011511-E06CPUCEebVT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:55 773 155.2500 XLON 01502015000011586-E06CPUCEebmp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:55 615 155.2500 XLON 01502015000011586-E06CPUCEebmr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:57 123 155.2000 XLON 01502015000011562-E06CPUCEebqb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:37:57 467 155.2000 XLON 11502115000011511-E06CPUCEebqZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:38:14 611 155.2000 XLON 01502015000011562-E06CPUCEecQE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:38:14 560 155.2000 CHIX 24542245400022596-128Q01NS920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:38:14 559 155.2000 BATE 40522405200042443-28Q0138320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:38:15 398 155.1500 XLON 11502115000011468-E06CPUCEecSj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:38:15 241 155.1500 XLON 11502115000011468-E06CPUCEecW620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:38:38 769 155.1000 XLON 11502115000011534-E06CPUCEedgT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:40:33 926 155.3500 XLON 01502015000011781-E06CPUCEehhx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:40:34 580 155.3500 XLON 01502015000011781-E06CPUCEehjv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:42:59 1606 155.3500 XLON 01502015000011825-E06CPUCEemS820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:42:59 100 155.3500 XLON 01502015000011781-E06CPUCEemRy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:00 656 155.3000 XLON 01502015000011780-E06CPUCEemTe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:00 598 155.3500 TRQX 08502085000046527-E06CPTsJavck20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:00 615 155.3500 BATE 24522245200042955-28Q014H120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:00 567 155.3000 XLON 11502115000011736-E06CPUCEemTg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:02 575 155.3000 CHIX 24542245400022892-128Q01PFP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:02 830 155.3000 XLON 11502115000011861-E06CPUCEemWq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:02 21 155.3000 XLON 11502115000011736-E06CPUCEemWk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:02 911 155.3000 XLON 11502115000011861-E06CPUCEemWo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:43:02 615 155.2500 BATE 40522405200042815-28Q014H620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:44:32 669 155.2500 TRQX 08502085000046946-E06CPTsJb32K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:44:32 641 155.2500 BATE 40522405200043372-28Q014TA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 779 155.4500 BATE 24522245200043619-28Q0155U20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 599 155.4500 BATE 40522405200043667-28Q0155T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 560 155.4000 CHIX 24542245400023326-128Q01QKD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 1180 155.3500 XLON 11502115000012016-E06CPUCEeu7P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 442 155.3000 XLON 11502115000012009-E06CPUCEeu8A20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 719 155.3500 BATE 40522405200043623-28Q0155W20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 614 155.4500 TRQX 08502085000047225-E06CPTsJbBSZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:09 1328 155.4500 XLON 11502115000012023-E06CPUCEeu5g20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:11 887 155.3000 XLON 11502115000012009-E06CPUCEeuAk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:47 1473 155.3500 XLON 11502115000012065-E06CPUCEevIj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:48 794 155.3000 XLON 11502115000012062-E06CPUCEevKD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:48 545 155.3000 XLON 11502115000012062-E06CPUCEevKG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:48 37 155.3000 XLON 11502115000012058-E06CPUCEevK720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:48 519 155.3500 XLON 01502015000012128-E06CPUCEevJL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:48 1076 155.3500 XLON 01502015000012128-E06CPUCEevJN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:46:48 1302 155.3000 XLON 11502115000012058-E06CPUCEevJY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:49 573 155.3000 TRQX 48502485000045979-E06CPTsJbKGQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:49 615 155.3000 BATE 24522245200043941-28Q015EQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:52 576 155.2500 CHIX 24542245400023545-128Q01R0Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:53 727 155.2500 BATE 40522405200043978-28Q015F220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:54 352 155.1500 XLON 01502015000012131-E06CPUCEexDi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:54 1500 155.1500 XLON 01502015000012131-E06CPUCEexDg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:55 1232 155.1500 XLON 01502015000012173-E06CPUCEexIz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:55 228 155.1500 XLON 01502015000012173-E06CPUCEexJy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:47:59 1500 155.1000 XLON 11502115000012141-E06CPUCEexS320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:49:17 559 155.3000 BATE 40522405200044385-28Q015T920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:49:23 560 155.2500 TRQX 08502085000047921-E06CPTsJbUnb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:49:26 712 155.1500 XLON 01502015000012206-E06CPUCEf14Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:49:26 654 155.1500 XLON 01502015000012249-E06CPUCEf14t20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:49:26 428 155.1500 XLON 01502015000012249-E06CPUCEf14h20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:49:29 225 155.1000 XLON 11502115000012141-E06CPUCEf1Al20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:37 609 155.2500 TRQX 48502485000046499-E06CPTsJbdG420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:37 727 155.2500 BATE 24522245200044502-28Q0163T20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:41 364 155.2500 XLON 01502015000012339-E06CPUCEf3Ua20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:42 303 155.2500 XLON 01502015000012339-E06CPUCEf3WV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:42 832 155.2500 XLON 01502015000012339-E06CPUCEf3We20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:42 1218 155.2000 XLON 11502115000012286-E06CPUCEf3Wl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:42 349 155.2000 XLON 11502115000012286-E06CPUCEf3Wn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:50:44 1399 155.1500 XLON 01502015000012270-E06CPUCEf3YP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:51:15 1029 155.1000 XLON 11502115000012334-E06CPUCEf4Ks20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:51:16 604 155.1000 XLON 11502115000012334-E06CPUCEf4Mk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:52:07 839 155.0500 BATE 24522245200044668-28Q016DO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:52:07 1500 155.0000 XLON 01502015000012376-E06CPUCEf5nm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:52:07 384 155.0000 XLON 01502015000012376-E06CPUCEf5no20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:52:07 1061 155.0500 XLON 01502015000012341-E06CPUCEf5mu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 671 155.4000 BATE 40522405200045348-28Q017BF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 1277 155.5000 XLON 01502015000012630-E06CPUCEfF2D20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 564 155.5000 XLON 01502015000012626-E06CPUCEfF2920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 559 155.5500 BATE 24522245200045372-28Q017BE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 795 155.5500 XLON 11502115000012589-E06CPUCEfF1k20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 620 155.5500 BATE 24522245200045371-28Q017BD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 485 155.5500 XLON 11502115000012589-E06CPUCEfF1m20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 1107 155.5000 XLON 01502015000012626-E06CPUCEfF2320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:00 559 155.5000 CHIX 24542245400024286-128Q01TWW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:15 16 155.3500 TRQX 48502485000047384-E06CPTsJcD8D20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:57:15 671 155.3500 TRQX 08502085000048974-E06CPTsJcD8B20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:21 236 155.6000 BATE 24522245200045671-28Q017RT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:21 1425 155.6000 XLON 11502115000012697-E06CPUCEfIy820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 1068 155.5500 XLON 11502115000012660-E06CPUCEfJ6d20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 486 155.5500 XLON 11502115000012660-E06CPUCEfJ6i20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 292 155.5000 XLON 11502115000012657-E06CPUCEfJ7620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 292 155.5000 XLON 11502115000012657-E06CPUCEfJ7420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 292 155.5000 XLON 11502115000012657-E06CPUCEfJ7C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 323 155.6000 BATE 24522245200045671-28Q017SG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 293 155.5000 XLON 11502115000012657-E06CPUCEfJ7020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 601 155.5500 CHIX 40542405400024625-128Q01ULZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 671 155.6000 BATE 40522405200045675-28Q017SH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:29 560 155.6000 TRQX 48502485000047563-E06CPTsJcNhY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:30 116 155.5000 XLON 11502115000012657-E06CPUCEfJBj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:32 600 155.4500 XLON 11502115000012744-E06CPUCEfJG220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:33 379 155.4500 XLON 11502115000012744-E06CPUCEfJHu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
14:59:33 447 155.4500 XLON 11502115000012744-E06CPUCEfJHr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:00:02 1055 155.4000 XLON 11502115000012750-E06CPUCEfKSV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:00:43 559 155.5000 BATE 24522245200045868-28Q0182K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:00:43 102 155.4500 XLON 01502015000012824-E06CPUCEfMUT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:00:43 839 155.5000 TRQX 08502085000049398-E06CPTsJcUFW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:01:06 1500 155.5000 XLON 01502015000012871-E06CPUCEfNL220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:01:15 456 155.5000 XLON 01502015000012871-E06CPUCEfNub20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:01:15 1018 155.5000 XLON 11502115000012854-E06CPUCEfNuo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:01:15 1199 155.4500 XLON 01502015000012824-E06CPUCEfNvl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:01:32 582 155.4500 CHIX 40542405400024846-128Q01VHL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:02:40 615 155.6000 BATE 24522245200046184-28Q018HL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:02:45 615 155.6000 TRQX 08502085000049694-E06CPTsJcgnP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:03:44 155 155.6500 XLON 01502015000013035-E06CPUCEfTDv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:03:44 209 155.6500 XLON 01502015000013035-E06CPUCEfTDx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:03:53 1564 155.6500 XLON 01502015000013041-E06CPUCEfTb920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:03:53 147 155.6500 XLON 01502015000013041-E06CPUCEfTbD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:03:57 1 155.6500 TRQX 08502085000050008-E06CPTsJcnaa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:04:35 671 155.6500 XLON 01502015000013059-E06CPUCEfV2120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:11 10 155.6500 XLON 01502015000013059-E06CPUCEfW6S20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 768 155.6500 XLON 01502015000013059-E06CPUCEfW9m20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 614 155.6500 XLON 01502015000013074-E06CPUCEfW9u20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 736 155.6500 XLON 01502015000013072-E06CPUCEfW9o20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 252 155.6500 XLON 01502015000013072-E06CPUCEfW9q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 630 155.6500 XLON 11502115000013023-E06CPUCEfW9s20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 559 155.6500 TRQX 08502085000050138-E06CPTsJcue520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 639 155.5500 XLON 01502015000012998-E06CPUCEfWAz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 615 155.6000 BATE 40522405200046408-28Q018X220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 674 155.5500 XLON 11502115000012938-E06CPUCEfWAr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 187 155.5500 XLON 01502015000012998-E06CPUCEfWAt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 210 155.6500 XLON 01502015000013074-E06CPUCEfW9w20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:12 559 155.6500 BATE 24522245200046597-28Q018X120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:05:17 62 155.5500 XLON 01502015000012998-E06CPUCEfWG520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:06:11 3 155.7000 TRQX 48502485000048632-E06CPTsJczam20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:06:11 1 155.7000 TRQX 48502485000048632-E06CPTsJczak20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:06:11 671 155.7000 BATE 40522405200046758-28Q0194220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:06:52 1093 155.7000 XLON 01502015000013164-E06CPUCEfYub20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:08:57 784 155.8000 XLON 11502115000013214-E06CPUCEfceD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 714 155.8000 XLON 11502115000013216-E06CPUCEfdbq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 783 155.8000 BATE 24522245200047221-28Q019SE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 223 155.8500 XLON 01502015000013277-E06CPUCEfda920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 1500 155.8500 XLON 01502015000013277-E06CPUCEfda720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 607 155.8500 CHIX 40542405400025663-128Q01Y2320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 560 155.8500 BATE 40522405200047232-28Q019SB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 671 155.8000 TRQX 48502485000049112-E06CPTsJdF8Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 613 155.8000 XLON 11502115000013216-E06CPUCEfdbo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 2387 155.8000 XLON 11502115000013215-E06CPUCEfdbm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:04 560 155.8500 TRQX 08502085000050831-E06CPTsJdF5z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:09:34 559 155.7000 XLON 11502115000013241-E06CPUCEff8P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 38 155.8000 BATE 40522405200047496-28Q01A3M20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 572 155.8000 CHIX 24542245400025613-128Q01YM420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 1128 155.7500 XLON 11502115000013297-E06CPUCEfhAW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 209 155.7500 XLON 11502115000013297-E06CPUCEfhAZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 615 155.7500 BATE 24522245200047463-28Q01A3P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 458 155.8000 XLON 11502115000013302-E06CPUCEfhA220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 1414 155.8000 XLON 11502115000013302-E06CPUCEfhA420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 476 155.8000 BATE 40522405200047496-28Q01A3N20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 591 155.8000 TRQX 48502485000049445-E06CPTsJdOlY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:49 101 155.8000 BATE 40522405200047496-28Q01A3L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:10:52 1037 155.7000 XLON 11502115000013241-E06CPUCEfhDK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:11:40 1655 155.6500 XLON 01502015000013360-E06CPUCEfiWP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:11:40 217 155.6500 XLON 01502015000013360-E06CPUCEfiWu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:11:53 775 155.6000 XLON 11502115000013311-E06CPUCEfisW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:12:00 829 155.6000 XLON 11502115000013311-E06CPUCEfj5u20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:29 671 155.6000 BATE 24522245200047716-28Q01AJ220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:29 1327 155.6000 XLON 11502115000013393-E06CPUCEfl9n20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:29 559 155.6000 TRQX 48502485000049724-E06CPTsJdd7W20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:29 206 155.6000 XLON 11502115000013393-E06CPUCEfl9l20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:55 1 155.6000 BATE 24522245200048011-28Q01ALG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:55 2 155.6000 BATE 24522245200048011-28Q01ALH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:55 556 155.6000 BATE 24522245200048011-28Q01ALI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:57 294 155.6000 XLON 11502115000013424-E06CPUCEflo120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:57 177 155.6000 XLON 11502115000013424-E06CPUCEflo520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:57 630 155.6000 XLON 11502115000013424-E06CPUCEflnz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:13:57 1427 155.6000 XLON 11502115000013424-E06CPUCEflo320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:14:28 1812 155.5500 XLON 11502115000013387-E06CPUCEfmq420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:14:37 607 155.5500 TRQX 08502085000051963-E06CPTsJdiXP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:14:37 459 155.5500 CHIX 40542405400026010-128Q01ZQB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:15:33 1313 155.4500 XLON 01502015000013466-E06CPUCEfotP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:15:33 119 155.5000 XLON 01502015000013500-E06CPUCEfot820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:15:33 107 155.5500 CHIX 40542405400026010-128Q0201L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:15:33 1495 155.5000 XLON 01502015000013500-E06CPUCEfot620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:15:33 360 155.4500 XLON 01502015000013466-E06CPUCEfotm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:15:33 1489 155.5500 XLON 11502115000013510-E06CPUCEfosf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:16:19 1462 155.5000 XLON 01502015000013596-E06CPUCEfqXn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:16:23 293 155.5000 XLON 01502015000013596-E06CPUCEfqf020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:16:51 615 155.5000 BATE 24522245200048531-28Q01B7620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:16:51 589 155.5000 TRQX 48502485000050652-E06CPTsJdul620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:21 579 155.5500 TRQX 08502085000052505-E06CPTsJdxPU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:21 588 155.5500 CHIX 24542245400026327-128Q020LY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:21 420 155.5500 XLON 01502015000013649-E06CPUCEfrsG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:21 679 155.5500 XLON 01502015000013649-E06CPUCEfrsE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:21 232 155.5500 XLON 01502015000013649-E06CPUCEfrsI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:23 317 155.5000 XLON 01502015000013640-E06CPUCEfrw720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:53 371 155.5000 BATE 40522405200048570-28Q01BCB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:53 300 155.5000 BATE 40522405200048570-28Q01BCA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:17:53 1164 155.5000 XLON 01502015000013640-E06CPUCEfsXZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:18:10 1670 155.4500 XLON 11502115000013533-E06CPUCEft4g20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:18:10 601 155.4500 BATE 24522245200048716-28Q01BEM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:18:10 88 155.4000 XLON 11502115000013637-E06CPUCEft7P20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:19:27 166 155.4500 XLON 01502015000013704-E06CPUCEfv2420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 559 155.5000 TRQX 48502485000051099-E06CPTsJeG1320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 1556 155.5000 XLON 01502015000013772-E06CPUCEfxTe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 575 155.4500 XLON 01502015000013704-E06CPUCEfxUD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 827 155.4500 XLON 01502015000013704-E06CPUCEfxUF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 1500 155.4000 XLON 11502115000013637-E06CPUCEfxUu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 671 155.5000 BATE 24522245200048955-28Q01BVL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 601 155.5000 CHIX 24542245400026603-128Q021MD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:20:57 615 155.5000 BATE 40522405200049033-28Q01BVM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:22:28 603 155.4500 TRQX 08502085000053234-E06CPTsJeMdZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:22:28 1497 155.4500 XLON 11502115000013858-E06CPUCEfzid20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:22:28 671 155.4500 BATE 24522245200049329-28Q01C2Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:22:44 1361 155.4500 XLON 11502115000013864-E06CPUCEg0B720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:22:50 306 155.4000 XLON 11502115000013637-E06CPUCEg0QZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:22:50 1267 155.4000 XLON 11502115000013828-E06CPUCEg0Qb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:24:09 1500 155.4500 XLON 01502015000013929-E06CPUCEg35820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:24:38 615 155.4500 XLON 01502015000013945-E06CPUCEg3zT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:24:38 405 155.4500 XLON 01502015000013929-E06CPUCEg3zL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:24:38 536 155.4500 XLON 01502015000013945-E06CPUCEg3zR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:10 45 155.4000 XLON 01502015000013922-E06CPUCEg4ps20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:10 727 155.4000 XLON 01502015000013922-E06CPUCEg4po20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:10 1000 155.4000 XLON 01502015000013922-E06CPUCEg4pq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:10 595 155.4000 TRQX 48502485000051755-E06CPTsJeYoK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:30 559 155.4000 BATE 24522245200049523-28Q01CQ720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:51 975 155.4000 XLON 01502015000013996-E06CPUCEg5rb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:51 1500 155.4000 XLON 01502015000013996-E06CPUCEg5rX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:25:51 463 155.4000 XLON 01502015000013996-E06CPUCEg5rZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:02 556 155.4000 XLON 11502115000014025-E06CPUCEg7bb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:02 301 155.3500 XLON 11502115000013878-E06CPUCEg7cX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:02 321 155.3500 XLON 11502115000013878-E06CPUCEg7cU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:11 1288 155.3500 XLON 11502115000013878-E06CPUCEg7uG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:11 622 155.3500 BATE 24522245200049686-28Q01D0L20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:11 567 155.3500 TRQX 08502085000053998-E06CPTsJej8c20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:42 594 155.3000 TRQX 48502485000052222-E06CPTsJelmj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:42 1599 155.3000 XLON 11502115000013956-E06CPUCEg8fG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:42 694 155.3000 BATE 40522405200049744-28Q01D3R20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:42 603 155.3000 CHIX 40542405400027320-128Q023KC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:27:42 39 155.3000 XLON 11502115000013956-E06CPUCEg8fI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:28:28 971 155.2500 XLON 01502015000014079-E06CPUCEg9ms20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:28:28 532 155.2500 XLON 01502015000014079-E06CPUCEg9my20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:29:23 1263 155.3000 XLON 01502015000014110-E06CPUCEgBKv20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:29:23 727 155.3000 BATE 24522245200050437-28Q01DEE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:29:23 163 155.3000 XLON 01502015000014110-E06CPUCEgBLK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:29:23 578 155.3000 TRQX 48502485000052520-E06CPTsJetV420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:29:23 237 155.3000 XLON 01502015000014110-E06CPUCEgBKt20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:29:32 56 155.3000 BATE 24522245200050437-28Q01DFV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:29:57 1214 155.3500 XLON 11502115000014152-E06CPUCEgCBb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:04 536 155.4000 XLON 11502115000014231-E06CPUCEgE4j20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 1648 155.3500 XLON 11502115000014190-E06CPUCEgECm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 614 155.3500 BATE 24522245200050714-28Q01DRI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 1027 155.3000 XLON 01502015000014231-E06CPUCEgEEb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 352 155.3000 XLON 01502015000014231-E06CPUCEgEEr20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 421 155.3500 XLON 11502115000014190-E06CPUCEgEBz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 156 155.4000 CHIX 24542245400027606-128Q024JV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 841 155.4000 XLON 11502115000014231-E06CPUCEgEBc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 442 155.4000 CHIX 24542245400027606-128Q024JU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 701 155.4000 XLON 11502115000014241-E06CPUCEgEBe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 595 155.4000 TRQX 08502085000054665-E06CPTsJf2RE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:06 559 155.4000 BATE 40522405200050758-28Q01DRH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:08 55 155.2000 XLON 11502115000014252-E06CPUCEgELk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:08 1601 155.2000 XLON 11502115000014252-E06CPUCEgELh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:31:19 680 155.1500 XLON 01502015000014256-E06CPUCEgEfM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:29 638 155.3000 BATE 40522405200050971-28Q01E3620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:29 89 155.3000 BATE 40522405200050971-28Q01E3520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:29 592 155.2500 CHIX 40542405400028052-128Q024ZX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:29 1039 155.1500 XLON 01502015000014256-E06CPUCEgGkL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:29 584 155.3000 BATE 24522245200050977-28Q01E3720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:29 213 155.1500 XLON 01502015000014256-E06CPUCEgGkx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:53 1273 155.2500 XLON 01502015000014374-E06CPUCEgHBD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:53 668 155.2500 XLON 01502015000014374-E06CPUCEgHBO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:53 1501 155.3000 XLON 11502115000014365-E06CPUCEgHAh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:32:54 104 155.2000 XLON 01502015000014378-E06CPUCEgHD520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:34:02 1396 155.2000 XLON 01502015000014378-E06CPUCEgJ2Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:12 1819 155.3000 XLON 01502015000014531-E06CPUCEgOIH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:12 560 155.3000 BATE 40522405200051480-28Q01EWF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:12 615 155.3000 TRQX 48502485000053510-E06CPTsJfaRF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:12 1297 155.2500 XLON 11502115000014514-E06CPUCEgOJ020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:12 106 155.2500 XLON 11502115000014514-E06CPUCEgOJC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:12 704 155.3000 BATE 40522405200051479-28Q01EWE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:13 1346 155.2000 XLON 11502115000014517-E06CPUCEgOKC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:35 57 155.2000 XLON 11502115000014517-E06CPUCEgOyp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:35 615 155.2000 TRQX 48502485000053674-E06CPTsJfcXo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:37:36 792 155.2000 XLON 01502015000014594-E06CPUCEgP1e20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:38:11 1500 155.2000 XLON 11502115000014597-E06CPUCEgPsi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:38:11 613 155.2000 XLON 11502115000014597-E06CPUCEgPsk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 1964 155.1500 XLON 11502115000014577-E06CPUCEgQc520210603
15:38:36
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:38:37 578 155.1500 CHIX 40542405400028375-128Q026UI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:39:08 1077 155.0500 XLON 01502015000014637-E06CPUCEgRl020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:39:08 303 155.1000 BATE 24522245200051617-28Q01FCH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:39:08 670 155.1000 TRQX 48502485000053789-E06CPTsJflUu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:39:08 793 155.0500 BATE 40522405200051575-28Q01FD120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 1964 155.0500 XLON 01502015000014595-E06CPUCEgRky20210603
15:39:08
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:39:08 256 155.1000 BATE 24522245200051617-28Q01FCI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:33 1054 155.0500 XLON 11502115000014740-E06CPUCEgUxg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:33 2 155.0500 XLON 11502115000014740-E06CPUCEgUxe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:33 655 155.0500 XLON 11502115000014740-E06CPUCEgUxi20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:50 739 155.1000 XLON 01502015000014770-E06CPUCEgVLy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:51 642 155.1000 XLON 01502015000014770-E06CPUCEgVMn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:51 559 155.1000 BATE 24522245200051960-28Q01FPS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:51 575 155.1000 TRQX 08502085000056008-E06CPTsJfvKQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:40:51 1443 155.0500 XLON 11502115000014746-E06CPUCEgVNI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:41:24 369 155.0500 XLON 11502115000014746-E06CPUCEgW7a20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:41:24 500 155.0500 XLON 11502115000014770-E06CPUCEgW7e20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:41:24 631 155.0500 XLON 11502115000014770-E06CPUCEgW7c20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:41:24 19 155.0500 XLON 11502115000014770-E06CPUCEgW7i20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:41:57 1684 155.0500 XLON 01502015000014805-E06CPUCEgWhb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:41:57 188 155.0500 XLON 01502015000014805-E06CPUCEgWhe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:41:57 578 155.0500 BATE 40522405200051904-28Q01FW820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:42:06 2 155.0500 BATE 40522405200052171-28Q01FX420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:42:23 325 155.0500 BATE 40522405200052207-28Q01FZ120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:42:23 521 155.0000 XLON 01502015000014700-E06CPUCEgXMY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:42:23 604 155.0500 TRQX 08502085000056321-E06CPTsJg30220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:42:23 399 155.0500 BATE 40522405200052207-28Q01FZ020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:42:23 1057 155.0000 XLON 01502015000014700-E06CPUCEgXMu20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:43:30 1000 155.0500 XLON 01502015000014870-E06CPUCEgZ0Y20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:43:30 841 155.0500 XLON 01502015000014870-E06CPUCEgZ0a20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:43:44 681 155.0500 BATE 40522405200052461-28Q01G6720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:18 584 155.0500 TRQX 48502485000054684-E06CPTsJgBiZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 112 155.0000 XLON 01502015000014700-E06CPUCEgaVE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 25 155.0000 XLON 01502015000014902-E06CPUCEgaVK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 881 155.0000 XLON 01502015000014902-E06CPUCEgaVM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 559 155.0000 CHIX 40542405400028701-128Q028QN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 513 154.9500 XLON 11502115000014785-E06CPUCEgaWU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 901 154.9500 XLON 11502115000014785-E06CPUCEgaWS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 74 154.9000 XLON 01502015000014855-E06CPUCEgaWo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:44:54 46 155.0500 BATE 40522405200052461-28Q01GBR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:45:26 641 155.0500 BATE 24522245200052754-28Q01GE920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:45:34 2 155.0500 TRQX 08502085000056825-E06CPTsJgIP620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:45:39 1 155.0500 TRQX 08502085000056837-E06CPTsJgIpp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:45:47 598 155.0500 TRQX 48502485000054926-E06CPTsJgJYS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:46:15 500 155.0500 XLON 11502115000014982-E06CPUCEgcLA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:46:15 983 155.0500 XLON 11502115000014982-E06CPUCEgcL820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:46:15 225 155.0500 XLON 11502115000014982-E06CPUCEgcLY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:47:04 479 155.0500 BATE 24522245200053015-28Q01GPZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:47:04 327 155.0500 BATE 24522245200053015-28Q01GQ020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:47:07 1173 155.0500 XLON 01502015000015044-E06CPUCEgdKf20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:47:36 810 155.0500 XLON 11502115000015031-E06CPUCEgdxN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:47:36 598 155.0500 XLON 11502115000015031-E06CPUCEgdxT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:47:36 594 155.0500 TRQX 48502485000055185-E06CPTsJgTGc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:47:36 250 155.0500 XLON 01502015000015044-E06CPUCEgdxL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:48:14 1500 155.1000 XLON 01502015000015101-E06CPUCEgfKY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:48:14 710 155.1000 XLON 01502015000015101-E06CPUCEgfKa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:49:02 559 155.1500 BATE 24522245200053323-28Q01H5Y20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:50:15 560 155.2000 TRQX 48502485000055810-E06CPTsJgkh420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:50:16 1 155.2000 XLON 11502115000015200-E06CPUCEgjXA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:50:17 562 155.2000 XLON 01502015000015233-E06CPUCEgjXz20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:50:18 254 155.2000 XLON 11502115000015208-E06CPUCEgjdk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:02 429 155.2500 XLON 01502015000015260-E06CPUCEgkop20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:02 571 155.2500 XLON 01502015000015260-E06CPUCEgkor20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:03 429 155.2500 XLON 11502115000015241-E06CPUCEgkrX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:03 571 155.2500 XLON 11502115000015241-E06CPUCEgkrZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:03 817 155.2500 XLON 11502115000015241-E06CPUCEgkrd20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:03 1082 155.2500 XLON 11502115000015241-E06CPUCEgkrb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:04 3 155.2500 XLON 01502015000015265-E06CPUCEgksm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:04 623 155.2500 XLON 01502015000015265-E06CPUCEgksk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:04 1031 155.2500 XLON 01502015000015265-E06CPUCEgksq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:04 1 155.2500 XLON 01502015000015265-E06CPUCEgkso20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:35 1487 155.2500 XLON 01502015000015287-E06CPUCEglbw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:35 467 155.2500 XLON 01502015000015287-E06CPUCEglby20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:35 533 155.2500 XLON 01502015000015287-E06CPUCEglc020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:51:35 107 155.2500 XLON 01502015000015287-E06CPUCEglc220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:52:36 544 155.2500 XLON 11502115000015323-E06CPUCEgmhy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:52:36 456 155.2500 XLON 11502115000015323-E06CPUCEgmhw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:52:36 1014 155.2500 XLON 11502115000015323-E06CPUCEgmi220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:52:36 580 155.2500 XLON 11502115000015323-E06CPUCEgmi020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:52:43 580 155.2500 TRQX 08502085000058290-E06CPTsJgz5i20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:53:03 1 155.2500 BATE 24522245200054172-28Q01HUI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:53:37 1382 155.2500 XLON 01502015000015383-E06CPUCEgoP620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:53:44 1 155.2500 BATE 40522405200054203-28Q01HYN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:54:22 559 155.3000 XLON 01502015000015422-E06CPUCEgpBb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:54:22 258 155.3000 XLON 01502015000015422-E06CPUCEgpBZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:54:29 1206 155.3000 XLON 01502015000015437-E06CPUCEgpRP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:54:29 773 155.3000 XLON 01502015000015437-E06CPUCEgpRN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:54:35 1046 155.3500 XLON 11502115000015416-E06CPUCEgpYc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:54:35 686 155.3500 XLON 11502115000015416-E06CPUCEgpYa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:54:35 314 155.3500 XLON 11502115000015416-E06CPUCEgpYY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:55:32 686 155.3500 XLON 11502115000015460-E06CPUCEgqpO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:55:32 314 155.3500 XLON 11502115000015460-E06CPUCEgqpM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:56:15 571 155.3500 XLON 01502015000015527-E06CPUCEgrzQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:56:15 429 155.3500 XLON 01502015000015527-E06CPUCEgrzO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:56:50 1000 155.3500 XLON 01502015000015557-E06CPUCEgsmP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:56:50 502 155.3500 XLON 01502015000015557-E06CPUCEgsmR20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:56:58 2 155.3500 BATE 40522405200054798-28Q01IM020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:56:59 104 155.3500 CHIX 40542405400030371-128Q02CCU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:56:59 1 155.3500 CHIX 40542405400030371-128Q02CCT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:57:53 713 155.4500 XLON 01502015000015611-E06CPUCEguVG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:57:53 287 155.4500 XLON 01502015000015611-E06CPUCEguVE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:57:54 287 155.4500 XLON 01502015000015612-E06CPUCEguXZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:57:54 713 155.4500 XLON 01502015000015612-E06CPUCEguXb20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:57:56 713 155.4500 XLON 01502015000015615-E06CPUCEgudy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:57:56 670 155.4500 XLON 01502015000015615-E06CPUCEgue020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:57:56 287 155.4500 XLON 01502015000015615-E06CPUCEgudw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:09 365 155.5000 CHIX 24542245400030265-128Q02CNQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:41 1260 155.4500 BATE 24522245200055082-28Q01IWV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:41 655 155.4500 XLON 01502015000015618-E06CPUCEgvf020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:41 273 155.4500 XLON 01502015000015618-E06CPUCEgvex20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:41 686 155.4500 CHIX 24542245400030248-128Q02CRN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:41 727 155.4500 XLON 11502115000015597-E06CPUCEgvev20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:41 727 155.4500 TRQX 08502085000059290-E06CPTsJhVqx20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:42 574 155.4000 TRQX 08502085000059247-E06CPTsJhVtY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:42 1066 155.4000 BATE 24522245200055051-28Q01IWX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:45 666 155.3500 BATE 40522405200055137-28Q01IXX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:45 1169 155.3500 XLON 01502015000015594-E06CPUCEgvlQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:58:45 615 155.3500 CHIX 24542245400030173-128Q02CS820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:59:50 1000 155.4000 XLON 11502115000015675-E06CPUCEgxN020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:59:50 1000 155.4000 XLON 11502115000015675-E06CPUCEgxNY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:59:50 128 155.4000 XLON 11502115000015675-E06CPUCEgxNa20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:59:50 1000 155.4000 XLON 11502115000015675-E06CPUCEgxN320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:59:50 1000 155.4000 XLON 11502115000015675-E06CPUCEgxMy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:59:52 1 155.4000 BATE 24522245200055359-28Q01J6B20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
15:59:52 865 155.4000 BATE 24522245200055359-28Q01J6C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:00:19 1 155.4000 TRQX 08502085000059830-E06CPTsJhgay20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:00:25 615 155.4000 TRQX 08502085000059843-E06CPTsJhhCj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:00:25 727 155.4000 BATE 40522405200055456-28Q01JE220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:01:15 2857 155.4000 XLON 11502115000015789-E06CPUCEgzvT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:01:15 1700 155.4000 XLON 11502115000015789-E06CPUCEgzvV20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:01:15 301 155.4000 XLON 11502115000015789-E06CPUCEgzvX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:01:19 3 155.4000 TRQX 08502085000060039-E06CPTsJhmpE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:03:22 783 155.3500 BATE 24522245200055521-28Q01K3420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:03:22 1674 155.3500 XLON 01502015000015696-E06CPUCEh3co20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:03:22 2101 155.3500 XLON 01502015000015696-E06CPUCEh3cq20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:03:22 401 155.3000 XLON 01502015000015846-E06CPUCEh3dn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:04:07 615 155.3500 BATE 40522405200055832-28Q01K8520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:04:07 285 155.3500 BATE 40522405200055814-28Q01K8420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:04:07 274 155.3500 BATE 40522405200055814-28Q01K8320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:04:07 671 155.3500 TRQX 48502485000058307-E06CPTsJi59C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:04:35 238 155.3500 XLON 01502015000015952-E06CPUCEh5Aj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:04:35 1078 155.3500 XLON 01502015000015952-E06CPUCEh5Al20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:04:35 497 155.3500 XLON 01502015000015952-E06CPUCEh5An20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:04 400 155.5000 XLON 11502115000016018-E06CPUCEh7L920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 238 155.5500 BATE 24522245200056320-28Q01KQY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 2328 155.5000 XLON 11502115000016018-E06CPUCEh7r620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 588 155.5000 CHIX 40542405400031292-128Q02F7Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 2016 155.5500 XLON 01502015000016029-E06CPUCEh7qn20210603
16:06:30
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 560 155.5500 TRQX 48502485000058739-E06CPTsJiIgg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 7 155.5000 XLON 11502115000016018-E06CPUCEh7r820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 1977 155.5000 XLON 11502115000016020-E06CPUCEh7rA20210603
16:06:30
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 397 155.5000 TRQX 08502085000060769-E06CPTsJiIhG20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 322 155.5500 BATE 24522245200056320-28Q01KQX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 218 155.5000 TRQX 08502085000060769-E06CPTsJiIh920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:06:30 727 155.5000 BATE 40522405200056213-28Q01KR220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:08:10 1464 155.5500 XLON 11502115000016132-E06CPUCEhAXF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:08:10 56 155.5500 XLON 11502115000016132-E06CPUCEhAXD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:08:45 2111 155.5500 XLON 01502015000016133-E06CPUCEhBKI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:09:35 671 155.6000 BATE 40522405200056623-28Q01LI420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:14 1573 155.6500 XLON 11502115000016291-E06CPUCEhF5X20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:14 1500 155.6500 XLON 11502115000016291-E06CPUCEhF5V20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:14 836 155.6500 XLON 11502115000016291-E06CPUCEhF5Z20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:18 885 155.6500 XLON 11502115000016293-E06CPUCEhF8O20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:18 1 155.6500 BATE 40522405200056908-28Q01LV320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:18 2 155.6500 BATE 40522405200056908-28Q01LV420210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:18 1093 155.6500 XLON 11502115000016293-E06CPUCEhF8Q20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:38 559 155.6500 TRQX 48502485000059458-E06CPTsJijqM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:38 680 155.6500 BATE 24522245200057101-28Q01LXM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:45 643 155.6000 XLON 11502115000016210-E06CPUCEhFgN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:45 570 155.6000 BATE 40522405200056725-28Q01LYD20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:45 560 155.6000 CHIX 40542405400031797-128Q02GUZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:45 767 155.6000 XLON 01502015000016208-E06CPUCEhFgJ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:45 66 155.6000 TRQX 08502085000061228-E06CPTsJikMU20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:45 558 155.6000 TRQX 08502085000061228-E06CPTsJikMY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:11:45 523 155.6000 XLON 01502015000016208-E06CPUCEhFgL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:20 617 155.6000 CHIX 40542405400031816-128Q02HPL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 2020 155.6000 XLON 01502015000016362-E06CPUCEhJAg20210603
16:14:21
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:21 27 155.6000 XLON 01502015000016362-E06CPUCEhJAe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:21 783 155.6000 TRQX 08502085000061736-E06CPTsJiyYc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:21 669 155.6000 BATE 24522245200057266-28Q01MHZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:21 559 155.6000 BATE 40522405200057045-28Q01MHY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:21 652 155.6000 CHIX 24542245400031693-128Q02HPO20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:41 2269 155.6000 XLON 11502115000016434-E06CPUCEhJhF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:42 585 155.6000 XLON 11502115000016462-E06CPUCEhJiE20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:42 2300 155.6000 XLON 11502115000016462-E06CPUCEhJiC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:44 209 155.5500 XLON 01502015000016201-E06CPUCEhJjC20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 2046 155.5500 XLON 01502015000016201-E06CPUCEhJjE20210603
16:14:44
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:45 1040 155.5000 XLON 11502115000016353-E06CPUCEhJk320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:45 640 155.5000 BATE 24522245200057140-28Q01MLA20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:14:45 877 155.5000 XLON 11502115000016353-E06CPUCEhJk120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:15:36 225 155.5000 BATE 24522245200057886-28Q01MV220210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:15:36 334 155.5000 BATE 24522245200057886-28Q01MV520210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:15:36 629 155.5500 TRQX 48502485000060210-E06CPTsJj6IB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:15:36 559 155.5500 BATE 40522405200057740-28Q01MV120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:17:14 1399 155.5000 XLON 01502015000016707-E06CPUCEhOAS20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:17:14 706 155.5000 XLON 01502015000016707-E06CPUCEhOAQ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:17:14 3 155.5000 BATE 24522245200058202-28Q01NDF20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:17:19 615 155.5000 TRQX 08502085000062705-E06CPTsJjHPM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:17:19 559 155.5000 CHIX 24542245400032156-128Q02IX320210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:17:49 49 155.5000 CHIX 24542245400032203-128Q02J1E20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:18:02 1500 155.5000 XLON 11502115000016775-E06CPUCEhP9y20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:18:02 774 155.5000 XLON 11502115000016775-E06CPUCEhPA020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:18:11 244 155.4500 XLON 11502115000016612-E06CPUCEhPIy20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:18:11 1842 155.4500 XLON 11502115000016612-E06CPUCEhPIw20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:18:11 839 155.4500 BATE 40522405200058013-28Q01NKP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:18:46 615 155.4500 BATE 40522405200058213-28Q01NRB20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:19:43 576 155.4500 XLON 01502015000016874-E06CPUCEhR0K20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:19:43 1662 155.4500 XLON 01502015000016874-E06CPUCEhR0I20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:19:43 641 155.4500 XLON 01502015000016874-E06CPUCEhR0M20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:09 239 155.4500 TRQX 08502085000063251-E06CPTsJjYV120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:24 2 155.4500 BATE 24522245200058789-28Q01O5B20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:24 2 155.4500 BATE 24522245200058789-28Q01O5C20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:24 2 155.4500 BATE 24522245200058789-28Q01O5D20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:30 573 155.4500 CHIX 40542405400032834-128Q02JU920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:40 482 155.4500 CHIX 24542245400032550-128Q02JXL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:50 2 155.4500 XLON 01502015000016948-E06CPUCEhSNh20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:50 621 155.4500 XLON 01502015000016948-E06CPUCEhSNl20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:50 1611 155.4500 XLON 01502015000016948-E06CPUCEhSNn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:20:50 2 155.4500 XLON 01502015000016948-E06CPUCEhSNj20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:21:38 718 155.4500 BATE 40522405200058865-28Q01OI920210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:21:38 1 155.4500 BATE 40522405200058865-28Q01OI820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:21:42 434 155.4500 XLON 11502115000017007-E06CPUCEhTQX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:21:42 1400 155.4500 XLON 11502115000017007-E06CPUCEhTQZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:22:25 972 155.4500 XLON 11502115000017048-E06CPUCEhUHT20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:23:09 615 155.4500 TRQX 08502085000063744-E06CPTsJjodn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:23:09 559 155.4500 BATE 24522245200059292-28Q01OYP20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021 2065 155.4500 XLON 01502015000017056-E06CPUCEhVOm20210603
16:23:09
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:23:35 2300 155.4500 XLON 01502015000017115-E06CPUCEhW1V20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:23:35 184 155.4500 XLON 01502015000017115-E06CPUCEhW1X20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:24:42 575 155.5500 XLON 01502015000017196-E06CPUCEhY5F20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:24:44 74 155.5500 XLON 11502115000017211-E06CPUCEhY9i20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:24:44 1313 155.5500 XLON 11502115000017211-E06CPUCEhY9k20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:34 56 155.6000 TRQX 08502085000064013-E06CPTsJk3DH20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:34 598 155.6000 XLON 11502115000017270-E06CPUCEhZfK20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:34 314 155.6000 XLON 11502115000017270-E06CPUCEhZfI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:34 1 155.6000 BATE 40522405200059364-28Q01PRM20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:39 1121 155.6000 XLON 11502115000017277-E06CPUCEhZqp20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:39 2 155.6000 XLON 11502115000017277-E06CPUCEhZqn20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:40 95 155.6000 CHIX 40542405400033255-128Q02LW720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:41 1033 155.6000 XLON 01502015000017260-E06CPUCEhZuI20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:25:41 736 155.6000 TRQX 48502485000061788-E06CPTsJk3wN20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:26:11 278 155.6000 CHIX 40542405400033278-128Q02M3D20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:26:29 1297 155.6000 XLON 01502015000017285-E06CPUCEhbFY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:26:29 1 155.6000 XLON 01502015000017285-E06CPUCEhbFW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:26:52 301 155.6000 XLON 11502115000017321-E06CPUCEhbow20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:26:58 3 155.6000 XLON 01502015000017303-E06CPUCEhc3u20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:26:59 786 155.6000 XLON 01502015000017303-E06CPUCEhc5s20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:26:59 664 155.6000 BATE 40522405200059442-28Q01Q5U20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:27:14 615 155.6000 TRQX 08502085000064205-E06CPTsJkBGs20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:27:24 1 155.6000 XLON 01502015000017342-E06CPUCEhcdk20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:27:24 396 155.6000 XLON 01502015000017342-E06CPUCEhcdo20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:27:24 1857 155.6000 XLON 01502015000017342-E06CPUCEhcdm20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:28:16 1410 155.6000 XLON 11502115000017385-E06CPUCEhe1O20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:22 155 155.7000 XLON 01502015000017418-E06CPUCEhgYc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:22 41 155.7000 XLON 01502015000017418-E06CPUCEhgYe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:23 319 155.7000 XLON 01502015000017419-E06CPUCEhgaZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:23 1500 155.7000 XLON 01502015000017419-E06CPUCEhgaX20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:35 1100 155.7000 XLON 01502015000017426-E06CPUCEhh9N20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 538 155.6500 BATE 40522405200060409-28Q01RE620210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 29 155.6500 TRQX 48502485000062611-E06CPTsJkMuZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 573 155.6500 XLON 11502115000017423-E06CPUCEhhFg20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 265 155.6500 BATE 40522405200060409-28Q01RE820210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 157 155.6500 XLON 01502015000017414-E06CPUCEhhFe20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 559 155.6500 TRQX 48502485000062633-E06CPTsJkMub20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 36 155.6500 BATE 40522405200060409-28Q01RE720210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 1641 155.6500 XLON 01502015000017414-E06CPUCEhhFc20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:38 27 155.6500 TRQX 48502485000062611-E06CPTsJkMuW20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:55 1034 155.7000 BATE 24522245200061003-28Q01RLZ20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:55 87 155.7000 BATE 24522245200061003-28Q01RM020210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:55 3 155.7000 BATE 24522245200061003-28Q01RLY20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:55 399 155.7000 BATE 24522245200061003-28Q01RM120210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:55 1500 155.7000 XLON 01502015000017435-E06CPUCEhiPL20210603
------- ------------ --------- ---------------------------------------
03-Jun-2021
16:29:55 338 155.7000 XLON 01502015000017435-E06CPUCEhiPN20210603
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDLUDGDGBX
(END) Dow Jones Newswires
June 03, 2021 12:29 ET (16:29 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
