![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 2.45% | 121.40 | 121.30 | 121.50 | 121.40 | 117.70 | 119.00 | 492,977 | 15:01:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
TIDMQLT
RNS Number : 6360A
Quilter PLC
02 June 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 2 June 2021 Aggregate number of ordinary shares purchased: 752,880 Lowest price paid per share: 155.3500 pence Highest price paid per share: 158.2500 pence Average price paid per share: 157.3661 pence
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 1,291,720 shares at a cost (including dealing and associated costs) of GBP2,032,406.09.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,737,188,489 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 752,880 (ISIN: GB00BDCXV269) Date of purchases: 2 June 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 752,880 157.3661 155.3500 158.2500 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 02-Jun-2021 08:18:06 609 156.6500 XLON 01502015000001542-E06BgWiJ1Qmg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:18:06 719 156.6000 XLON 01502015000001523-E06BgWiJ1QnS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:18:09 664 156.5000 XLON 01502015000001508-E06BgWiJ1Qqd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:19:59 609 156.4500 XLON 11502115000001605-E06BgWiJ1Tga20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:21:30 719 156.3000 XLON 01502015000001644-E06BgWiJ1WxV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:28:36 553 156.4500 XLON 01502015000002070-E06BgWiJ1kmS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:30:19 61 156.4000 XLON 01502015000002278-E06BgWiJ1o2k20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:30:19 615 156.4000 XLON 01502015000002278-E06BgWiJ1o2f20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:30:24 664 156.3500 XLON 11502115000002062-E06BgWiJ1oH020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:33:14 609 156.1500 XLON 11502115000002484-E06BgWiJ1uLp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:33:15 830 156.1000 XLON 01502015000002477-E06BgWiJ1uPg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:33:43 774 155.9500 XLON 11502115000002491-E06BgWiJ1v7I20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:44:02 727 156.1000 XLON 01502015000003102-E06BgWiJ29dr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:44:30 672 156.0500 XLON 11502115000002986-E06BgWiJ2A4P20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:45:55 553 156.0000 XLON 01502015000002986-E06BgWiJ2CHy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:47:20 3 156.0000 XLON 11502115000003223-E06BgWiJ2E9y20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:48:04 715 155.9000 XLON 01502015000003303-E06BgWiJ2Ew220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:48:04 553 155.8500 XLON 11502115000003182-E06BgWiJ2EwS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:48:56 608 155.8000 XLON 11502115000003270-E06BgWiJ2Fpq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:48:56 664 155.7000 XLON 11502115000003097-E06BgWiJ2Fqa20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:58:26 925 156.0000 XLON 11502115000003613-E06BgWiJ2Re020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:59:28 186 155.8500 XLON 01502015000003618-E06BgWiJ2Suv20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 08:59:28 618 155.9000 XLON 01502015000003657-E06BgWiJ2SuH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:03:24 858 156.0500 XLON 01502015000003996-E06BgWiJ2YAI20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:03:24 553 156.0000 XLON 01502015000003984-E06BgWiJ2YAX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:03:24 600 155.9500 XLON 01502015000003929-E06BgWiJ2YB420210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:10:04 664 156.0000 XLON 01502015000004240-E06BgWiJ2g5S20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:10:04 3 156.0000 XLON 01502015000004240-E06BgWiJ2g5020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:10:04 1 156.0000 XLON 01502015000004240-E06BgWiJ2g4y20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:12:41 572 156.0000 XLON 11502115000004251-E06BgWiJ2izx20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:13:24 723 156.0000 XLON 01502015000004313-E06BgWiJ2jZ320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:15:04 1 156.0000 XLON 11502115000004300-E06BgWiJ2lle20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:15:37 662 156.2500 XLON 01502015000004380-E06BgWiJ2mtU20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:18:31 607 156.2500 XLON 11502115000004421-E06BgWiJ2q6y20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:18:31 1 156.2500 XLON 11502115000004421-E06BgWiJ2q6w20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:18:32 747 156.2000 XLON 11502115000004417-E06BgWiJ2q7J20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:18:37 575 156.1500 XLON 11502115000004416-E06BgWiJ2qBh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:20:30 45 156.1000 XLON 01502015000004550-E06BgWiJ2sBq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:20:30 508 156.1000 XLON 01502015000004550-E06BgWiJ2sCd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:21:44 69 156.0500 XLON 01502015000004584-E06BgWiJ2tfQ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:21:44 484 156.0500 XLON 01502015000004584-E06BgWiJ2tfO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:23:24 650 155.9500 XLON 01502015000004622-E06BgWiJ2v9I20210602
------- ------------ --------- --------------------------------------- 02-Jun-2021 09:23:24 3 155.9500 XLON 01502015000004622-E06BgWiJ2v9G20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:24:14 664 155.9000 XLON 11502115000004485-E06BgWiJ2vuX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:32:20 593 155.6500 XLON 01502015000004657-E06BgWiJ32UC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:35:26 719 155.7500 XLON 01502015000004892-E06BgWiJ35vv20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:35:27 565 155.6500 XLON 11502115000004806-E06BgWiJ35yf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:38:24 601 155.8000 XLON 01502015000005160-E06BgWiJ38nB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:38:24 63 155.8000 XLON 01502015000005160-E06BgWiJ38n920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:38:32 554 155.7500 XLON 01502015000005139-E06BgWiJ390820210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:38:32 554 155.7000 XLON 11502115000005083-E06BgWiJ390Q20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:40:04 553 155.8500 XLON 01502015000005216-E06BgWiJ3BSe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:41:44 609 155.8000 XLON 01502015000005245-E06BgWiJ3D5b20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:42:53 590 155.7500 XLON 01502015000005276-E06BgWiJ3ETs20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:51:02 608 156.0000 XLON 11502115000005531-E06BgWiJ3MkZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:51:45 830 156.0500 XLON 01502015000005591-E06BgWiJ3NWE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:53:39 177 155.9500 XLON 01502015000005516-E06BgWiJ3PMA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:53:39 487 155.9500 XLON 01502015000005516-E06BgWiJ3PMC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:56:49 583 155.9000 XLON 11502115000005673-E06BgWiJ3ShC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 09:57:48 554 155.8500 XLON 01502015000005681-E06BgWiJ3URa20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:00:57 534 155.6000 XLON 01502015000005853-E06BgWiJ3YvY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:00:57 185 155.6000 XLON 01502015000005853-E06BgWiJ3YvW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:01:44 553 155.5500 XLON 11502115000005828-E06BgWiJ3Zu720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:02:50 664 155.5000 XLON 01502015000005808-E06BgWiJ3b0X20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:03:57 110 155.5000 XLON 01502015000005808-E06BgWiJ3bpq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:05:04 664 155.5500 XLON 01502015000005967-E06BgWiJ3ce520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:07:58 575 155.5500 XLON 11502115000005951-E06BgWiJ3fIz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:09:50 505 155.5500 XLON 01502015000006040-E06BgWiJ3gpB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:12:22 608 155.7000 XLON 01502015000006120-E06BgWiJ3iWQ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:13:38 608 155.9500 XLON 01502015000006139-E06BgWiJ3jQh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:16:50 223 155.9500 XLON 01502015000006212-E06BgWiJ3low20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:18:24 553 156.0500 XLON 11502115000006206-E06BgWiJ3n4t20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:20:04 608 156.0500 XLON 01502015000006289-E06BgWiJ3oPz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:21:58 103 155.9000 XLON 11502115000006155-E06BgWiJ3pta20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:21:58 561 155.9000 XLON 11502115000006155-E06BgWiJ3ptY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:25:00 830 155.7500 XLON 01502015000006391-E06BgWiJ3sSw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:25:04 830 155.7500 XLON 11502115000006386-E06BgWiJ3sWO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:31:15 619 155.8000 XLON 01502015000006494-E06BgWiJ3xwm20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:31:43 553 155.7500 XLON 11502115000006419-E06BgWiJ3ySb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:32:47 554 155.7000 XLON 11502115000006559-E06BgWiJ3zxj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:33:24 830 155.7000 XLON 01502015000006628-E06BgWiJ40Sm20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:34:11 719 155.6000 XLON 11502115000006530-E06BgWiJ40rJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:41:52 633 155.6500 XLON 11502115000006839-E06BgWiJ46hX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:43:25 86 155.6500 XLON 11502115000006839-E06BgWiJ47zr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:45:04 576 155.6500 XLON 01502015000006973-E06BgWiJ49Ci20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:46:44 731 155.6500 XLON 01502015000007014-E06BgWiJ4Aoa20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:48:54 774 155.7500 XLON 01502015000007062-E06BgWiJ4CfJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:50:06 608 155.7500 XLON 01502015000007087-E06BgWiJ4DRN20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 10:51:37 719 155.7000 XLON 11502115000007004-E06BgWiJ4EFj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:00:09 668 155.5500 XLON 01502015000007147-E06BgWiJ4Kbz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:00:55 103 155.5000 XLON 01502015000007144-E06BgWiJ4LBD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:00:55 727 155.5000 XLON 01502015000007144-E06BgWiJ4LB820210602 ------- ------------ --------- ---------------------------------------
02-Jun-2021 11:03:10 854 155.4000 XLON 01502015000007469-E06BgWiJ4N5Q20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:04:09 553 155.8000 XLON 11502115000007447-E06BgWiJ4O2I20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:04:10 553 155.6500 XLON 01502015000007492-E06BgWiJ4O4L20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:05:28 608 155.7000 XLON 01502015000007536-E06BgWiJ4PL220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:07:41 608 155.7000 XLON 11502115000007554-E06BgWiJ4Qs720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:09:21 554 155.7000 XLON 01502015000007629-E06BgWiJ4SNr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:10:04 567 155.7500 XLON 11502115000007606-E06BgWiJ4T0o20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:12:07 582 155.6500 XLON 01502015000007587-E06BgWiJ4V0Y20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:13:48 553 155.8000 XLON 11502115000007700-E06BgWiJ4WOP20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:15:05 560 155.7000 XLON 11502115000007755-E06BgWiJ4Xh320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:17:26 596 155.7500 XLON 11502115000007802-E06BgWiJ4ZlZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:18:24 1 155.7500 XLON 01502015000007885-E06BgWiJ4afw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:18:24 939 155.7500 XLON 01502015000007885-E06BgWiJ4afy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:22:29 564 155.8000 XLON 11502115000007924-E06BgWiJ4dsD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:22:30 600 155.7500 XLON 01502015000007928-E06BgWiJ4dts20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:23:25 608 155.7000 XLON 01502015000008060-E06BgWiJ4ehB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:26:04 774 155.7000 XLON 01502015000008112-E06BgWiJ4hII20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:31:32 140 155.8500 XLON 01502015000008248-E06BgWiJ4mbM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:31:32 413 155.8500 XLON 01502015000008248-E06BgWiJ4mbK20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:36:45 608 155.9000 XLON 11502115000008278-E06BgWiJ4qbQ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:36:45 647 155.9000 XLON 11502115000008296-E06BgWiJ4qbS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:38:30 664 155.9500 XLON 01502015000008448-E06BgWiJ4s1t20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:41:03 830 156.0500 XLON 01502015000008515-E06BgWiJ4tbM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:42:05 608 156.0000 XLON 01502015000008527-E06BgWiJ4uJX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:42:06 719 155.9500 XLON 11502115000008462-E06BgWiJ4uK520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:45:48 554 155.9500 XLON 11502115000008638-E06BgWiJ4wWz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:49:34 553 156.0000 XLON 11502115000008730-E06BgWiJ4z9c20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:51:40 830 155.9500 XLON 01502015000008709-E06BgWiJ50EW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:52:01 566 155.9000 XLON 11502115000008563-E06BgWiJ50RZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:52:01 42 155.9000 XLON 11502115000008563-E06BgWiJ50SO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 11:52:14 697 155.8500 XLON 11502115000008769-E06BgWiJ50gC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:00:55 664 155.9000 XLON 11502115000008873-E06BgWiJ56zQ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:02:17 354 155.9000 XLON 01502015000009072-E06BgWiJ57rR20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:02:17 501 155.9000 XLON 01502015000009072-E06BgWiJ57rT20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:04:30 553 155.9500 XLON 11502115000009113-E06BgWiJ58us20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:05:04 553 155.9500 XLON 01502015000009183-E06BgWiJ59FZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:05:43 553 156.0500 XLON 11502115000009175-E06BgWiJ59iF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:07:41 41 156.0500 XLON 11502115000009225-E06BgWiJ5BCM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:08:24 830 156.0500 XLON 11502115000009252-E06BgWiJ5Bjn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:09:04 719 156.0000 XLON 11502115000009202-E06BgWiJ5C1Z20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:10:37 664 155.9000 XLON 11502115000009314-E06BgWiJ5CwS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:10:52 553 155.8500 XLON 01502015000009337-E06BgWiJ5D9220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:14:16 595 155.9500 XLON 11502115000009425-E06BgWiJ5FK220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:17:02 608 155.8500 XLON 01502015000009496-E06BgWiJ5HCo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:22:33 774 155.8500 XLON 11502115000009641-E06BgWiJ5Mjt20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:23:24 608 155.8500 XLON 11502115000009657-E06BgWiJ5NI720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:28:22 754 156.0000 XLON 01502015000009788-E06BgWiJ5Qhd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:28:24 362 156.0000 XLON 01502015000009789-E06BgWiJ5Qi420210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:32:44 742 156.0500 XLON 11502115000009827-E06BgWiJ5T6o20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:33:24 830 156.0500 XLON 11502115000009844-E06BgWiJ5TPn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021
12:36:34 3 156.1000 XLON 01502015000009948-E06BgWiJ5Uy620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:37:42 724 156.1000 XLON 01502015000009981-E06BgWiJ5Vxu20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:38:21 664 156.0500 XLON 11502115000009880-E06BgWiJ5WZc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:38:58 774 155.9500 XLON 01502015000010010-E06BgWiJ5X2B20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:38:58 553 156.0000 XLON 11502115000009782-E06BgWiJ5X1m20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:44:36 1 156.0500 XLON 11502115000010148-E06BgWiJ5aXf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:45:10 321 156.0500 XLON 11502115000010148-E06BgWiJ5b3z20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:45:10 287 156.0500 XLON 11502115000010148-E06BgWiJ5b4220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:46:04 626 156.0000 XLON 11502115000010147-E06BgWiJ5bW020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:52:08 866 156.0000 XLON 01502015000010355-E06BgWiJ5fUb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:52:47 830 155.9500 XLON 01502015000010241-E06BgWiJ5fqd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:53:25 553 155.9000 XLON 01502015000010418-E06BgWiJ5gYZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:53:31 654 155.8500 XLON 11502115000010381-E06BgWiJ5gkh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:53:31 10 155.8500 XLON 11502115000010381-E06BgWiJ5gkd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:55:20 719 155.8000 XLON 01502015000010478-E06BgWiJ5i0m20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:57:49 608 155.9000 XLON 11502115000010485-E06BgWiJ5jJG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 12:57:49 553 155.9000 XLON 01502015000010522-E06BgWiJ5jJI20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:01:57 305 155.9500 XLON 11502115000010617-E06BgWiJ5m6q20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:01:57 249 155.9500 XLON 11502115000010617-E06BgWiJ5m6o20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:06:04 572 156.0000 XLON 01502015000010806-E06BgWiJ5pHE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:06:04 37 156.0000 XLON 01502015000010806-E06BgWiJ5pHG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:06:44 774 156.0000 XLON 01502015000010816-E06BgWiJ5pUw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:08:24 354 156.0000 XLON 01502015000010863-E06BgWiJ5qaP20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:08:59 830 155.9000 XLON 11502115000010764-E06BgWiJ5qus20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:10:04 680 156.0000 XLON 01502015000010895-E06BgWiJ5rZR20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:11:01 570 155.9500 XLON 11502115000010868-E06BgWiJ5rvH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:16:44 664 156.0500 XLON 01502015000011095-E06BgWiJ5vU020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:18:24 608 156.0500 XLON 11502115000011084-E06BgWiJ5wZo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:19:18 576 155.9500 XLON 01502015000011016-E06BgWiJ5x8d20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:20:38 583 156.1000 XLON 11502115000011156-E06BgWiJ5y7Y20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:22:13 719 156.1500 XLON 11502115000011225-E06BgWiJ5zap20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:25:04 553 156.1500 XLON 11502115000011304-E06BgWiJ61Sk20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:27:18 608 156.3000 XLON 11502115000011373-E06BgWiJ63O920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:29:18 650 156.2500 XLON 01502015000011413-E06BgWiJ65BW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:31:08 719 156.2000 XLON 11502115000011464-E06BgWiJ673a20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:31:08 554 156.2000 XLON 01502015000011515-E06BgWiJ673c20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:31:53 553 156.1000 XLON 01502015000011580-E06BgWiJ67Wo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:34:09 553 156.1000 XLON 01502015000011622-E06BgWiJ69OM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:35:24 553 156.0500 XLON 11502115000011624-E06BgWiJ6AOx20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:36:32 570 156.0000 XLON 01502015000011667-E06BgWiJ6BQn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:37:22 596 156.0000 XLON 11502115000011690-E06BgWiJ6C5e20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:40:41 601 156.0000 XLON 01502015000011812-E06BgWiJ6Ett20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:41:14 556 156.0000 XLON 11502115000011782-E06BgWiJ6FQH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:41:51 660 156.0500 XLON 01502015000011892-E06BgWiJ6Fx520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:44:28 615 156.0500 XLON 01502015000011954-E06BgWiJ6I9x20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:47:26 691 156.1000 XLON 11502115000012057-E06BgWiJ6KQo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:48:24 629 156.1000 XLON 11502115000012096-E06BgWiJ6L3K20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:50:23 635 156.1000 XLON 11502115000012151-E06BgWiJ6MbB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:51:44 639 156.1000 XLON 11502115000012239-E06BgWiJ6OBB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:53:01 553 156.0500 XLON 01502015000012054-E06BgWiJ6PDu20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:53:24 645 156.0000 XLON 11502115000012320-E06BgWiJ6Pea20210602
------- ------------ --------- --------------------------------------- 02-Jun-2021 13:56:46 468 156.1000 XLON 11502115000012487-E06BgWiJ6Rqk20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:56:46 172 156.1000 XLON 11502115000012487-E06BgWiJ6Rqi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:57:36 649 156.0500 XLON 11502115000012412-E06BgWiJ6SWe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 13:58:33 608 155.9500 XLON 01502015000012582-E06BgWiJ6TJW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:00:38 1 155.9500 XLON 01502015000012708-E06BgWiJ6VZC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:00:40 2 155.9500 XLON 11502115000012688-E06BgWiJ6Vb120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:00:43 168 155.9500 XLON 11502115000012690-E06BgWiJ6Vex20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:01:46 561 156.0000 XLON 11502115000012741-E06BgWiJ6WKy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:03:24 608 156.0000 XLON 01502015000012834-E06BgWiJ6XeO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:06:22 611 155.9000 XLON 11502115000012907-E06BgWiJ6ZtV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:06:22 670 155.9500 XLON 01502015000012764-E06BgWiJ6Zsq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:08:24 608 155.9500 XLON 01502015000013032-E06BgWiJ6bwJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:08:49 719 155.9000 XLON 11502115000012954-E06BgWiJ6cLD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:10:16 608 155.9500 XLON 01502015000013098-E06BgWiJ6dLx20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:12:03 553 155.9000 XLON 01502015000013151-E06BgWiJ6f6n20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:14:23 62 155.9000 XLON 01502015000013277-E06BgWiJ6gkz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:14:23 712 155.9000 XLON 01502015000013277-E06BgWiJ6gl120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:15:41 609 155.9000 XLON 11502115000013286-E06BgWiJ6hll20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:16:44 830 155.9000 XLON 11502115000013321-E06BgWiJ6iQo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:19:12 553 155.5000 XLON 01502015000013453-E06BgWiJ6kan20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:22:00 637 155.5500 XLON 01502015000013534-E06BgWiJ6nBY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:24:36 580 155.6500 XLON 11502115000013555-E06BgWiJ6pjn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:25:08 1021 155.7000 XLON 01502015000013616-E06BgWiJ6qKe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:26:50 607 155.7000 XLON 01502015000013670-E06BgWiJ6sAe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:30:00 554 155.8000 XLON 01502015000013808-E06BgWiJ6vyV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:30:04 719 155.7500 XLON 11502115000013780-E06BgWiJ6wUF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:30:06 662 155.7000 XLON 01502015000013723-E06BgWiJ6whd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:30:06 719 155.7500 XLON 01502015000013824-E06BgWiJ6wfZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:32:14 553 155.6000 XLON 01502015000013961-E06BgWiJ72Vc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:33:31 608 155.6000 XLON 11502115000014020-E06BgWiJ754h20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:33:55 585 155.5500 XLON 01502015000014035-E06BgWiJ76A720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:35:06 719 155.3500 XLON 11502115000014154-E06BgWiJ7A3C20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:37:44 554 155.7500 XLON 01502015000014254-E06BgWiJ7EdZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:38:24 553 155.9000 XLON 11502115000014282-E06BgWiJ7Fju20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:40:06 554 156.1000 XLON 11502115000014348-E06BgWiJ7IEe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:40:06 553 156.0500 XLON 01502015000014366-E06BgWiJ7IEp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:42:52 609 156.2000 XLON 11502115000014448-E06BgWiJ7MHy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:43:24 324 156.2000 XLON 01502015000014481-E06BgWiJ7Mu120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:43:24 229 156.2000 XLON 01502015000014481-E06BgWiJ7Mvb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:45:04 553 156.2000 XLON 01502015000014524-E06BgWiJ7P9Y20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:47:45 553 156.3500 XLON 11502115000014662-E06BgWiJ7T8w20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:47:55 603 156.3000 XLON 11502115000014638-E06BgWiJ7TS420210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:49:21 608 156.2500 XLON 01502015000014723-E06BgWiJ7VgZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:50:10 510 156.3500 XLON 01502015000014787-E06BgWiJ7WhD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:50:10 320 156.3500 XLON 01502015000014787-E06BgWiJ7WhA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:51:20 598 156.3000 XLON 11502115000014750-E06BgWiJ7YAv20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:54:16 238 156.4000 XLON 01502015000014986-E06BgWiJ7beX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:56:17 424 156.4000 XLON 01502015000014986-E06BgWiJ7eaY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:56:29 554 156.3500 XLON 01502015000014927-E06BgWiJ7epT20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 14:57:59 553 156.3500 XLON 01502015000015156-E06BgWiJ7gh320210602 ------- ------------ --------- ---------------------------------------
02-Jun-2021 1903 156.4500 XLON 11502115000015278-E06BgWiJ7is120210602 14:59:34 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:01:50 1757 156.6500 XLON 01502015000015459-E06BgWiJ7nGp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:02:52 1759 156.5500 XLON 11502115000015430-E06BgWiJ7oQY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:03:34 553 156.6000 XLON 01502015000015530-E06BgWiJ7pS320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:03:39 119 156.6000 XLON 11502115000015494-E06BgWiJ7pVY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:03:39 1847 156.6000 XLON 11502115000015494-E06BgWiJ7pVR20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:03:39 137 156.6000 XLON 11502115000015494-E06BgWiJ7pVU20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:03:56 11 156.6000 XLON 11502115000015532-E06BgWiJ7pza20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:03:56 557 156.6000 XLON 11502115000015532-E06BgWiJ7pze20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:03:56 11 156.6000 XLON 11502115000015532-E06BgWiJ7pzc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:04:01 1500 156.6000 XLON 11502115000015542-E06BgWiJ7q5E20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:04:01 1709 156.6000 XLON 11502115000015542-E06BgWiJ7q5G20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:04:14 1771 156.5500 XLON 01502015000015498-E06BgWiJ7qXI20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:04:42 1870 156.7500 XLON 01502015000015625-E06BgWiJ7rDz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:32 1697 156.9500 XLON 11502115000015643-E06BgWiJ7sbf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:32 685 156.9500 XLON 11502115000015643-E06BgWiJ7sbh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:33 1500 156.9500 XLON 01502015000015693-E06BgWiJ7sdd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:33 345 156.9500 XLON 01502015000015693-E06BgWiJ7sdh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:33 664 156.9500 XLON 01502015000015693-E06BgWiJ7sdf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:59 1665 156.8000 XLON 11502115000015611-E06BgWiJ7tMI20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:59 2240 156.9000 XLON 01502015000015696-E06BgWiJ7tKn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1998 156.9000 XLON 11502115000015654-E06BgWiJ7tKr20210602 15:05:59 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:05:59 90 156.9000 XLON 01502015000015696-E06BgWiJ7tKp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2091 156.7500 XLON 01502015000015715-E06BgWiJ7tw220210602 15:06:24 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:06:47 249 156.8000 XLON 01502015000015763-E06BgWiJ7uNV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:06:48 1 156.8000 XLON 01502015000015764-E06BgWiJ7uOS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:07:10 554 156.9000 XLON 11502115000015746-E06BgWiJ7uwd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:07:10 450 156.9000 XLON 11502115000015746-E06BgWiJ7uwb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:13 899 156.9500 XLON 11502115000015899-E06BgWiJ7yJE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:13 2162 156.9500 XLON 11502115000015899-E06BgWiJ7yJG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:13 5 156.9500 XLON 11502115000015899-E06BgWiJ7yJC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:14 424 156.9500 XLON 11502115000015902-E06BgWiJ7yKY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:14 3194 156.9500 XLON 11502115000015902-E06BgWiJ7yKc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:14 1060 156.9500 XLON 11502115000015902-E06BgWiJ7yKe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:14 2364 156.9500 XLON 11502115000015902-E06BgWiJ7yKa20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:23 1019 157.1000 XLON 11502115000015917-E06BgWiJ7yYZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:23 49 157.1000 XLON 11502115000015917-E06BgWiJ7yYX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:23 790 157.1000 XLON 11502115000015917-E06BgWiJ7yYb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:24 1764 157.1000 XLON 01502015000015961-E06BgWiJ7yZn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:25 2 157.1000 XLON 11502115000015921-E06BgWiJ7yaT20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:26 1 157.1500 XLON 01502015000015967-E06BgWiJ7ybF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:27 124 157.2000 XLON 11502115000015927-E06BgWiJ7ycw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:28 1500 157.1500 XLON 11502115000015932-E06BgWiJ7yfM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2034 157.1500 XLON 01502015000015973-E06BgWiJ7yfy20210602 15:10:29 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:29 909 157.1500 XLON 01502015000015973-E06BgWiJ7yfw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1900 157.1500 XLON 01502015000015974-E06BgWiJ7ygU20210602 15:10:30 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:30 553 157.1500 XLON 01502015000015974-E06BgWiJ7ygW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:31 1 157.1500 XLON 11502115000015936-E06BgWiJ7yh320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:34 1 157.1500 XLON 01502015000015977-E06BgWiJ7yk720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:39 1772 157.1500 XLON 01502015000015977-E06BgWiJ7yow20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021
15:10:39 680 157.1500 XLON 01502015000015977-E06BgWiJ7yoz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:10:39 1603 157.1000 XLON 01502015000015969-E06BgWiJ7ypO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:13 961 157.1000 XLON 11502115000015941-E06BgWiJ80iV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:13 817 157.1000 XLON 01502015000015982-E06BgWiJ80ic20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:13 1183 157.1000 XLON 11502115000015941-E06BgWiJ80ia20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:38 1873 157.1500 XLON 11502115000016025-E06BgWiJ818q20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:39 1500 157.1500 XLON 01502015000016083-E06BgWiJ819R20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:41 1226 157.2000 XLON 11502115000016041-E06BgWiJ81F920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:41 1660 157.2000 XLON 11502115000016041-E06BgWiJ81F720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:41 224 157.2000 XLON 11502115000016041-E06BgWiJ81F520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:42 2360 157.2000 XLON 11502115000016043-E06BgWiJ81Gc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:42 1035 157.2000 XLON 11502115000016043-E06BgWiJ81Ga20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:43 2970 157.2000 XLON 11502115000016045-E06BgWiJ81Hz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:44 2300 157.2000 XLON 11502115000016047-E06BgWiJ81JE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:12:44 2706 157.2000 XLON 11502115000016047-E06BgWiJ81JG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:13:13 1500 157.2000 XLON 01502015000016129-E06BgWiJ82FE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:13:25 1728 157.2000 XLON 01502015000016142-E06BgWiJ82ar20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:13:39 1 157.2000 XLON 11502115000016095-E06BgWiJ82pR20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1918 157.2000 XLON 01502015000016150-E06BgWiJ82q220210602 15:13:40 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:13:55 2 157.2000 XLON 01502015000016159-E06BgWiJ838x20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:13:56 1 157.2000 XLON 11502115000016103-E06BgWiJ83B020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:11 2306 157.2000 XLON 01502015000016160-E06BgWiJ83Uq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:11 399 157.2000 XLON 01502015000016160-E06BgWiJ83Uo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:17 1500 157.2000 XLON 01502015000016168-E06BgWiJ83cD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:30 531 157.2000 XLON 11502115000016123-E06BgWiJ83pc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:30 258 157.2000 XLON 11502115000016123-E06BgWiJ83pa20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:31 853 157.1500 XLON 11502115000016038-E06BgWiJ83q920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:31 1882 157.1500 XLON 11502115000016038-E06BgWiJ83q720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:58 252 157.1500 XLON 11502115000016143-E06BgWiJ84H220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:58 1644 157.1500 XLON 11502115000016143-E06BgWiJ84H620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:14:58 750 157.1500 XLON 11502115000016143-E06BgWiJ84H420210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2057 157.1500 XLON 01502015000016217-E06BgWiJ85us20210602 15:15:55 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:15:56 1500 157.1500 XLON 11502115000016200-E06BgWiJ85xg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:15:57 1765 157.1500 XLON 01502015000016252-E06BgWiJ861820210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:15:57 2292 157.1500 XLON 01502015000016252-E06BgWiJ861A20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:16:22 1500 157.1500 XLON 01502015000016289-E06BgWiJ86sp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:16:34 1500 157.1500 XLON 01502015000016301-E06BgWiJ87KH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:16:46 602 157.1500 XLON 11502115000016254-E06BgWiJ87Yo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:16:46 1 157.1500 XLON 11502115000016254-E06BgWiJ87Ym20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:16:54 1587 157.3000 XLON 01502015000016315-E06BgWiJ87o020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:17:04 1 157.3000 XLON 11502115000016276-E06BgWiJ87zF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:17:05 1500 157.3000 XLON 11502115000016278-E06BgWiJ881e20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2053 157.3500 XLON 01502015000016357-E06BgWiJ88pm20210602 15:17:34 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2005 157.3500 XLON 11502115000016306-E06BgWiJ88u020210602 15:17:37 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:17:49 1500 157.3500 XLON 11502115000016320-E06BgWiJ894x20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:17:56 903 157.3000 XLON 11502115000016284-E06BgWiJ89Bb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:17:56 1569 157.3000 XLON 11502115000016284-E06BgWiJ89BX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:18:22 1 157.3500 XLON 11502115000016359-E06BgWiJ89fA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:43 605 157.4000 XLON 01502015000016492-E06BgWiJ8DLf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:43 1500 157.4000 XLON 01502015000016492-E06BgWiJ8DLd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:43 1310 157.4000 XLON 01502015000016492-E06BgWiJ8DLh20210602
------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:44 1500 157.4000 XLON 11502115000016459-E06BgWiJ8DPz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:58 1500 157.4000 XLON 11502115000016467-E06BgWiJ8DdY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:58 1861 157.4000 XLON 01502015000016497-E06BgWiJ8Dd720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:59 609 157.4500 XLON 11502115000016468-E06BgWiJ8Dem20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:59 1310 157.4500 XLON 11502115000016468-E06BgWiJ8Deq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:59 844 157.4500 XLON 11502115000016468-E06BgWiJ8Deo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:20:59 840 157.4500 XLON 11502115000016468-E06BgWiJ8Dek20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:00 793 157.4500 XLON 01502015000016503-E06BgWiJ8DgW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2039 157.4500 XLON 01502015000016504-E06BgWiJ8DjD20210602 15:21:01 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:02 1406 157.4500 XLON 01502015000016505-E06BgWiJ8Dk020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:03 830 157.4500 XLON 11502115000016473-E06BgWiJ8Dkf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:03 201 157.4500 XLON 11502115000016473-E06BgWiJ8Dkj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:03 1518 157.4500 XLON 11502115000016473-E06BgWiJ8Dka20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:04 4 157.4500 XLON 11502115000016479-E06BgWiJ8Dog20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:04 2 157.4500 XLON 11502115000016479-E06BgWiJ8Doi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:08 676 157.4500 XLON 11502115000016491-E06BgWiJ8Dv920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2039 157.4500 XLON 01502015000016514-E06BgWiJ8Dv520210602 15:21:08 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:08 1046 157.4500 XLON 11502115000016491-E06BgWiJ8Dv720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:13 1456 157.4500 XLON 11502115000016501-E06BgWiJ8E0u20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2035 157.4500 XLON 11502115000016516-E06BgWiJ8EUc20210602 15:21:35 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:51 1493 157.4500 XLON 11502115000016523-E06BgWiJ8EgC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:21:55 402 157.4500 XLON 11502115000016523-E06BgWiJ8Etf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:22:07 584 157.3500 XLON 01502015000016530-E06BgWiJ8FMn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:22:07 1797 157.3500 XLON 01502015000016530-E06BgWiJ8FMl20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:22:07 2508 157.4000 XLON 01502015000016566-E06BgWiJ8FNO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:22:07 234 157.3500 XLON 01502015000016566-E06BgWiJ8FNM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:22:07 1500 157.3500 XLON 01502015000016566-E06BgWiJ8FNK20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:22:12 772 157.4000 XLON 01502015000016573-E06BgWiJ8FX920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:22:12 2640 157.4000 XLON 01502015000016573-E06BgWiJ8FXB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:23:07 1525 157.4000 XLON 01502015000016601-E06BgWiJ8GZO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:08 1 157.4500 XLON 11502115000016605-E06BgWiJ8Hhv20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:09 1084 157.4000 XLON 01502015000016601-E06BgWiJ8Hio20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:09 1 157.4500 XLON 01502015000016634-E06BgWiJ8Hif20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:09 196 157.4000 XLON 11502115000016585-E06BgWiJ8Hiz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:09 803 157.4000 XLON 11502115000016585-E06BgWiJ8Hix20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:10 1746 157.4000 XLON 11502115000016606-E06BgWiJ8HoS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:18 1808 157.4000 XLON 11502115000016607-E06BgWiJ8Hyw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:24:19 462 157.4000 XLON 11502115000016607-E06BgWiJ8Hyy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:25:31 1632 157.4000 XLON 11502115000016610-E06BgWiJ8JJi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:25:31 623 157.4000 XLON 11502115000016610-E06BgWiJ8JJe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:26:14 3127 157.4000 XLON 11502115000016648-E06BgWiJ8KDF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:26:15 587 157.4000 XLON 11502115000016690-E06BgWiJ8KEm20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:26:15 664 157.4000 XLON 11502115000016690-E06BgWiJ8KEo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:26:16 317 157.4000 XLON 11502115000016693-E06BgWiJ8KG520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1934 157.4000 XLON 11502115000016693-E06BgWiJ8KG720210602 15:26:16 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:26:17 2 157.4500 XLON 11502115000016696-E06BgWiJ8KIG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:25 666 157.4500 XLON 01502015000016732-E06BgWiJ8MPI20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:25 2341 157.4500 XLON 11502115000016698-E06BgWiJ8MPG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:25 1110 157.4500 XLON 01502015000016732-E06BgWiJ8MPP20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:25 2179 157.5000 XLON 01502015000016790-E06BgWiJ8MP320210602 ------- ------------ --------- ---------------------------------------
02-Jun-2021 15:28:26 1292 157.4500 XLON 01502015000016803-E06BgWiJ8MTB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:27 412 157.4500 XLON 11502115000016771-E06BgWiJ8MUQ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:28 63 157.4500 XLON 01502015000016807-E06BgWiJ8MVW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:45 1764 157.4500 XLON 01502015000016808-E06BgWiJ8Moj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:45 348 157.4500 XLON 11502115000016773-E06BgWiJ8Mop20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:45 237 157.4500 XLON 01502015000016808-E06BgWiJ8Mol20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:28:45 1653 157.4500 XLON 11502115000016773-E06BgWiJ8Mon20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:34:42 1316 157.7000 XLON 01502015000017064-E06BgWiJ8UU520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:34:43 1500 157.7000 XLON 11502115000017030-E06BgWiJ8UV220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:34:58 2445 157.7000 XLON 11502115000017034-E06BgWiJ8Ul520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:34:58 3348 157.7000 XLON 01502015000017067-E06BgWiJ8Ul320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:02 129 157.6000 XLON 01502015000017061-E06BgWiJ8Uvj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:02 1706 157.6500 XLON 01502015000017076-E06BgWiJ8UvJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2000 157.6000 XLON 01502015000017061-E06BgWiJ8Uvg20210602 15:35:02 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:02 1644 157.6500 XLON 01502015000017076-E06BgWiJ8UvH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:03 160 157.5500 XLON 11502115000017041-E06BgWiJ8UxH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:03 886 157.5500 XLON 11502115000017041-E06BgWiJ8UxJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:03 1500 157.6000 XLON 01502015000017082-E06BgWiJ8Ux520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:03 1048 157.5500 XLON 11502115000017041-E06BgWiJ8UxL20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:35:59 2 157.6000 XLON 01502015000017140-E06BgWiJ8WH920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:36:00 1500 157.6000 XLON 01502015000017141-E06BgWiJ8WJG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:36:18 1500 157.7000 XLON 01502015000017155-E06BgWiJ8WbB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:36:18 1137 157.7000 XLON 01502015000017155-E06BgWiJ8Wb920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:36:18 1208 157.7000 XLON 01502015000017155-E06BgWiJ8WbD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1957 157.7000 XLON 01502015000017155-E06BgWiJ8Wb720210602 15:36:18 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:36:19 1500 157.7000 XLON 11502115000017123-E06BgWiJ8Wcc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:08 2660 157.7000 XLON 01502015000017157-E06BgWiJ8XZF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2047 157.7000 XLON 11502115000017125-E06BgWiJ8XZL20210602 15:37:08 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:09 519 157.7000 XLON 01502015000017196-E06BgWiJ8Xaj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:09 4839 157.7000 XLON 01502015000017196-E06BgWiJ8Xah20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:09 2300 157.7000 XLON 01502015000017196-E06BgWiJ8Xaf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:09 1383 157.7000 XLON 01502015000017196-E06BgWiJ8Xal20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:10 16 157.7000 XLON 11502115000017164-E06BgWiJ8Xbf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:10 3054 157.7000 XLON 11502115000017164-E06BgWiJ8Xba20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:11 341 157.7000 XLON 01502015000017201-E06BgWiJ8Xcf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:12 2597 157.7000 XLON 11502115000017166-E06BgWiJ8Xdc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:13 2109 157.7000 XLON 11502115000017168-E06BgWiJ8Xg620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:13 330 157.7000 XLON 11502115000017168-E06BgWiJ8Xg820210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:14 2275 157.7000 XLON 11502115000017169-E06BgWiJ8XhZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:16 2275 157.7000 XLON 11502115000017170-E06BgWiJ8XmL20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:16 1553 157.7000 XLON 01502015000017209-E06BgWiJ8XmR20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:16 111 157.7000 XLON 11502115000017172-E06BgWiJ8XmT20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:41 452 157.7000 XLON 11502115000017172-E06BgWiJ8YVZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:45 2157 157.7000 XLON 11502115000017174-E06BgWiJ8Yah20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2065 157.7000 XLON 01502015000017211-E06BgWiJ8Yad20210602 15:37:45 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:45 1613 157.7000 XLON 11502115000017173-E06BgWiJ8Yaf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:51 114 157.7000 XLON 11502115000017197-E06BgWiJ8YiD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:37:58 192 157.7000 XLON 11502115000017197-E06BgWiJ8Yp020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:01 190 157.7000 XLON 11502115000017197-E06BgWiJ8Yuu20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:14 191 157.7000 XLON 11502115000017197-E06BgWiJ8ZGx20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021
15:38:25 1368 157.7000 XLON 11502115000017197-E06BgWiJ8ZTK20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2006 157.7000 XLON 01502015000017231-E06BgWiJ8ZXj20210602 15:38:29 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1962 157.7000 XLON 11502115000017197-E06BgWiJ8ZXh20210602 15:38:29 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:29 112 157.7000 XLON 01502015000017266-E06BgWiJ8ZXp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:29 1111 157.7000 XLON 01502015000017266-E06BgWiJ8ZXr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:30 1600 157.7000 XLON 11502115000017236-E06BgWiJ8ZZ720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:30 1500 157.7000 XLON 11502115000017236-E06BgWiJ8ZZ520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:30 2990 157.7000 XLON 11502115000017236-E06BgWiJ8ZZ920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:38:31 11 157.7000 XLON 01502015000017271-E06BgWiJ8Za120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:39:05 3228 157.7000 XLON 01502015000017291-E06BgWiJ8aDB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:39:05 3494 157.7000 XLON 01502015000017274-E06BgWiJ8aCn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:05 584 157.7000 XLON 01502015000017291-E06BgWiJ8b5g20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:05 1601 157.7000 XLON 01502015000017292-E06BgWiJ8b5k20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:06 1700 157.7000 XLON 01502015000017319-E06BgWiJ8b7y20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:06 679 157.7000 XLON 01502015000017319-E06BgWiJ8b8420210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:06 612 157.7000 XLON 01502015000017319-E06BgWiJ8b8020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:06 1819 157.7000 XLON 01502015000017319-E06BgWiJ8b8220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:07 843 157.7000 XLON 01502015000017320-E06BgWiJ8b9t20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:07 3700 157.7000 XLON 01502015000017320-E06BgWiJ8b9v20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:36 1087 157.7000 XLON 11502115000017290-E06BgWiJ8bjp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:43 191 157.7000 XLON 11502115000017290-E06BgWiJ8bsF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:47 572 157.7000 XLON 11502115000017290-E06BgWiJ8bzC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:51 1023 157.7000 XLON 11502115000017290-E06BgWiJ8c5n20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:51 166 157.7000 XLON 11502115000017309-E06BgWiJ8c5p20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:54 191 157.7000 XLON 11502115000017309-E06BgWiJ8c8c20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:57 3162 157.7500 XLON 11502115000017321-E06BgWiJ8cAi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:57 3070 157.7500 XLON 11502115000017321-E06BgWiJ8cAg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:57 423 157.7500 XLON 11502115000017321-E06BgWiJ8cAe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1997 157.7500 XLON 11502115000017322-E06BgWiJ8cBk20210602 15:40:58 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:58 1 157.7500 XLON 11502115000017322-E06BgWiJ8cBo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:40:58 3 157.7500 XLON 11502115000017322-E06BgWiJ8cBm20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:00 339 157.7500 XLON 01502015000017357-E06BgWiJ8cFy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 2395 157.7500 XLON 11502115000017327-E06BgWiJ8cN320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 3 157.7500 XLON 11502115000017327-E06BgWiJ8cN120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 714 157.7000 XLON 11502115000017309-E06BgWiJ8cNA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 622 157.7000 XLON 11502115000017319-E06BgWiJ8cNG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 59 157.7500 XLON 11502115000017327-E06BgWiJ8cMz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 771 157.7500 XLON 11502115000017327-E06BgWiJ8cN520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 1184 157.7000 XLON 01502015000017352-E06BgWiJ8cNE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:41:10 622 157.7000 XLON 01502015000017343-E06BgWiJ8cNC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:07 1218 157.8500 XLON 01502015000017539-E06BgWiJ8i7m20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:07 1125 157.8500 XLON 01502015000017539-E06BgWiJ8i7k20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:07 451 157.8500 XLON 01502015000017539-E06BgWiJ8i7i20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2000 157.8500 XLON 01502015000017540-E06BgWiJ8i9320210602 15:46:08 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:08 1020 157.8500 XLON 01502015000017540-E06BgWiJ8i9620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:09 4181 157.8500 XLON 11502115000017513-E06BgWiJ8i9p20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:10 1800 157.8500 XLON 01502015000017541-E06BgWiJ8iBz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:10 1146 157.8500 XLON 01502015000017541-E06BgWiJ8iBv20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:10 1318 157.8500 XLON 01502015000017541-E06BgWiJ8iC120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:10 637 157.8500 XLON 01502015000017541-E06BgWiJ8iBx20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:10 1600 157.8500 XLON 01502015000017541-E06BgWiJ8iBt20210602
------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:11 734 157.8500 XLON 01502015000017542-E06BgWiJ8iEB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:11 1589 157.8500 XLON 01502015000017542-E06BgWiJ8iE820210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:12 3485 157.8500 XLON 01502015000017544-E06BgWiJ8iFd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:13 1227 157.8500 XLON 11502115000017516-E06BgWiJ8iIP20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:14 356 157.8500 XLON 11502115000017517-E06BgWiJ8iK020210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:14 597 157.8500 XLON 11502115000017517-E06BgWiJ8iK220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:15 356 157.8500 XLON 01502015000017547-E06BgWiJ8iLC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:16 356 157.8500 XLON 11502115000017518-E06BgWiJ8iN220210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:17 1177 157.8500 XLON 01502015000017548-E06BgWiJ8iOG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:17 356 157.8500 XLON 01502015000017548-E06BgWiJ8iOE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:18 326 157.8500 XLON 11502115000017521-E06BgWiJ8iOs20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:19 2371 157.8500 XLON 01502015000017550-E06BgWiJ8iPS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1900 157.8500 XLON 11502115000017523-E06BgWiJ8iQ520210602 15:46:20 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:20 1335 157.8500 XLON 11502115000017523-E06BgWiJ8iQ720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:21 2789 157.8500 XLON 01502015000017552-E06BgWiJ8iQS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:46:39 2635 157.8500 XLON 01502015000017569-E06BgWiJ8ihi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:47:20 1341 157.9000 XLON 11502115000017565-E06BgWiJ8jXL20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:47:20 1555 157.9000 XLON 11502115000017565-E06BgWiJ8jXN20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:47:20 1045 157.9000 XLON 11502115000017565-E06BgWiJ8jXJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:47:22 831 157.9000 XLON 01502015000017601-E06BgWiJ8jZd20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:47:22 1500 157.9000 XLON 01502015000017601-E06BgWiJ8jZb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:47:49 903 157.9000 XLON 01502015000017610-E06BgWiJ8jwm20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:47:49 1707 157.9000 XLON 01502015000017610-E06BgWiJ8jwo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:15 608 157.9000 XLON 11502115000017598-E06BgWiJ8kPN20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:15 1451 157.9000 XLON 11502115000017598-E06BgWiJ8kPL20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:26 179 157.9500 XLON 01502015000017645-E06BgWiJ8kd920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:26 1341 157.9500 XLON 01502015000017645-E06BgWiJ8kd720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:26 390 157.9500 XLON 01502015000017645-E06BgWiJ8kd320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:26 1604 157.9500 XLON 01502015000017645-E06BgWiJ8kd520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:53 550 157.9500 XLON 11502115000017630-E06BgWiJ8lGI20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:48:53 1500 157.9500 XLON 11502115000017630-E06BgWiJ8lGG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:09 386 157.9500 XLON 01502015000017663-E06BgWiJ8lYY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:12 404 157.9500 XLON 11502115000017636-E06BgWiJ8ld520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:15 404 157.9500 XLON 01502015000017666-E06BgWiJ8lfJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:18 404 157.9500 XLON 11502115000017639-E06BgWiJ8ljw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:22 152 157.9500 XLON 11502115000017640-E06BgWiJ8lpi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2000 157.9500 XLON 01502015000017669-E06BgWiJ8lrM20210602 15:49:23 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:23 1229 157.9500 XLON 01502015000017669-E06BgWiJ8lri20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:44 2641 157.9500 XLON 01502015000017675-E06BgWiJ8mGi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:55 1108 158.1000 XLON 11502115000017665-E06BgWiJ8mUs20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:49:55 1292 158.1000 XLON 11502115000017665-E06BgWiJ8mUp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:50:28 1200 158.2500 XLON 11502115000017690-E06BgWiJ8nHx20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:50:28 1747 158.2500 XLON 11502115000017690-E06BgWiJ8nHz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:50:30 3528 158.1500 XLON 01502015000017727-E06BgWiJ8nMM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:51:14 3763 158.1000 XLON 11502115000017691-E06BgWiJ8oRW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:51:48 1500 157.9000 XLON 01502015000017799-E06BgWiJ8pgM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:51:59 1500 157.9000 XLON 11502115000017765-E06BgWiJ8q2G20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:11 1430 157.9000 XLON 01502015000017819-E06BgWiJ8qTp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:11 1165 157.9000 XLON 01502015000017819-E06BgWiJ8qTr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:12 453 157.9000 XLON 01502015000017820-E06BgWiJ8qVm20210602 ------- ------------ --------- ---------------------------------------
02-Jun-2021 15:52:23 269 157.8500 XLON 11502115000017757-E06BgWiJ8qks20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:31 2698 157.8500 XLON 11502115000017757-E06BgWiJ8qr520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:31 464 157.8500 XLON 11502115000017757-E06BgWiJ8qr720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:44 1584 157.8500 XLON 01502015000017829-E06BgWiJ8rEg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:53 553 157.8500 XLON 01502015000017829-E06BgWiJ8rLs20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:52:53 230 157.8500 XLON 01502015000017829-E06BgWiJ8rLu20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:53:01 1402 157.7500 XLON 01502015000017811-E06BgWiJ8raS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:53:01 1217 157.7500 XLON 11502115000017776-E06BgWiJ8raU20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:53:29 1684 157.7000 XLON 11502115000017786-E06BgWiJ8s6L20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:53:29 920 157.7000 XLON 11502115000017786-E06BgWiJ8s6N20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:01 1500 157.7000 XLON 01502015000017881-E06BgWiJ8saz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:01 1316 157.7000 XLON 01502015000017881-E06BgWiJ8sb120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:23 1 157.7000 XLON 01502015000017894-E06BgWiJ8t3J20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:23 671 157.7000 XLON 01502015000017894-E06BgWiJ8t3N20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1935 157.7000 XLON 01502015000017894-E06BgWiJ8t3L20210602 15:54:23 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:23 756 157.7000 XLON 01502015000017894-E06BgWiJ8t3P20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:49 11 157.7000 XLON 01502015000017917-E06BgWiJ8toH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:50 893 157.7500 XLON 11502115000017878-E06BgWiJ8tqJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:50 17 157.7500 XLON 11502115000017878-E06BgWiJ8tqN20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:50 427 157.7500 XLON 11502115000017878-E06BgWiJ8tqH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:54:50 1598 157.7500 XLON 11502115000017878-E06BgWiJ8tqL20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:55:12 1672 157.7500 XLON 01502015000017939-E06BgWiJ8uJX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:55:12 1 157.7500 XLON 01502015000017939-E06BgWiJ8uJV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:55:25 1422 157.7500 XLON 11502115000017910-E06BgWiJ8uVo20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:55:25 1468 157.7500 XLON 11502115000017910-E06BgWiJ8uVh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:55:25 313 157.7500 XLON 11502115000017910-E06BgWiJ8uVm20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:55:50 1500 157.7500 XLON 11502115000017922-E06BgWiJ8uxO20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:55:50 1546 157.7500 XLON 11502115000017922-E06BgWiJ8uxQ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:57:14 694 157.7500 XLON 01502015000017980-E06BgWiJ8wco20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:57:53 2239 157.9000 XLON 01502015000018058-E06BgWiJ8xVf20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:57:54 830 157.9000 XLON 01502015000018061-E06BgWiJ8xXL20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:57:55 1500 157.9000 XLON 11502115000018017-E06BgWiJ8xYE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:57:56 1500 157.9000 XLON 01502015000018062-E06BgWiJ8xZn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:57:57 2405 157.9000 XLON 11502115000018018-E06BgWiJ8xao20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:57:58 3079 157.9000 XLON 01502015000018064-E06BgWiJ8xbj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1900 157.9000 XLON 01502015000018064-E06BgWiJ8xbl20210602 15:57:58 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:58:00 1707 157.9000 XLON 01502015000018065-E06BgWiJ8xhi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2087 157.9000 XLON 11502115000018027-E06BgWiJ8xvU20210602 15:58:06 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:58:20 2256 157.9000 XLON 11502115000018029-E06BgWiJ8yLq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:04 303 158.0500 XLON 11502115000018065-E06BgWiJ8zMm20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:04 50 158.0500 XLON 11502115000018065-E06BgWiJ8zMt20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:04 1792 158.0500 XLON 11502115000018065-E06BgWiJ8zMp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:04 2557 158.0000 XLON 01502015000018099-E06BgWiJ8zN620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:11 1651 157.9500 XLON 11502115000018048-E06BgWiJ8zWh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:34 1610 157.9500 XLON 11502115000018098-E06BgWiJ8zsS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:34 337 157.9500 XLON 11502115000018048-E06BgWiJ8zsK20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 15:59:56 2533 157.9500 XLON 01502015000018151-E06BgWiJ90No20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:00:00 1142 157.9000 XLON 01502015000018138-E06BgWiJ90RB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:00:00 1000 157.9000 XLON 01502015000018138-E06BgWiJ90R920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:00:00 3062 157.9000 XLON 01502015000018145-E06BgWiJ90RD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2013 157.9000 XLON 01502015000018211-E06BgWiJ946B20210602
16:01:56 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:01:56 2731 157.9000 XLON 11502115000018166-E06BgWiJ946920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:01:56 443 157.9000 XLON 01502015000018211-E06BgWiJ946D20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:00 1556 157.9000 XLON 01502015000018237-E06BgWiJ94Am20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:00 1582 157.9000 XLON 01502015000018237-E06BgWiJ94Ao20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:00 554 157.9000 XLON 11502115000018197-E06BgWiJ94Aq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:00 275 157.9000 XLON 01502015000018211-E06BgWiJ94Ak20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:07 1500 157.9000 XLON 11502115000018205-E06BgWiJ94QV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1951 157.8500 XLON 11502115000018167-E06BgWiJ94Qh20210602 16:02:07 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:07 577 157.9000 XLON 11502115000018205-E06BgWiJ94QX20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:07 632 157.9000 XLON 11502115000018205-E06BgWiJ94QZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:07 3441 157.8500 XLON 01502015000018238-E06BgWiJ94Qj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:48 787 157.8000 XLON 01502015000018248-E06BgWiJ952X20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:02:48 1708 157.8000 XLON 01502015000018248-E06BgWiJ952e20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:04:31 2794 157.8500 XLON 11502115000018235-E06BgWiJ96wK20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:04:31 59 157.8000 XLON 11502115000018226-E06BgWiJ96wh20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:04:37 1351 157.8000 XLON 11502115000018226-E06BgWiJ974S20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:05:06 636 157.8000 XLON 11502115000018226-E06BgWiJ97Y620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:13 719 157.8000 XLON 11502115000018226-E06BgWiJ98yq20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:25 1603 157.8000 XLON 11502115000018226-E06BgWiJ99B620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:25 661 157.8000 XLON 01502015000018293-E06BgWiJ99BL20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:25 596 157.8000 XLON 01502015000018287-E06BgWiJ99BJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:25 240 157.8000 XLON 11502115000018252-E06BgWiJ99BH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:25 568 157.8000 XLON 11502115000018252-E06BgWiJ99BA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:26 1500 157.8000 XLON 11502115000018349-E06BgWiJ99CV20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:26 815 157.8000 XLON 11502115000018349-E06BgWiJ99CZ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1900 157.8000 XLON 11502115000018349-E06BgWiJ99CX20210602 16:06:26 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:27 380 157.8000 XLON 01502015000018391-E06BgWiJ99DA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:28 1583 157.8000 XLON 11502115000018350-E06BgWiJ99ED20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:28 1684 157.8000 XLON 11502115000018350-E06BgWiJ99EF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:35 1522 157.8000 XLON 11502115000018351-E06BgWiJ99IN20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:40 39 157.8000 XLON 11502115000018351-E06BgWiJ99Rj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:06:40 26 157.8000 XLON 11502115000018351-E06BgWiJ99Rb20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:07:03 491 157.8000 XLON 11502115000018351-E06BgWiJ9A2N20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:07:03 1035 157.8000 XLON 11502115000018355-E06BgWiJ9A2P20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:08:32 609 157.8000 XLON 11502115000018355-E06BgWiJ9BMk20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:09:35 148 157.8000 XLON 11502115000018355-E06BgWiJ9CWw20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:09:35 406 157.8000 XLON 11502115000018358-E06BgWiJ9CWy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:20 609 157.8500 XLON 01502015000018508-E06BgWiJ9Gun20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:20 2498 157.8500 XLON 01502015000018508-E06BgWiJ9Gup20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:21 1600 157.8500 XLON 01502015000018658-E06BgWiJ9Gwe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:21 1500 157.8500 XLON 01502015000018658-E06BgWiJ9Gwa20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2000 157.8500 XLON 01502015000018658-E06BgWiJ9Gwc20210602 16:13:21 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:25 172 157.8500 XLON 11502115000018597-E06BgWiJ9H5K20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:28 1433 157.8500 XLON 11502115000018597-E06BgWiJ9HAj20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:28 2296 157.8500 XLON 11502115000018597-E06BgWiJ9HAl20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:39 954 157.8500 XLON 11502115000018610-E06BgWiJ9Hb320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:13:57 1862 157.8500 XLON 11502115000018610-E06BgWiJ9I2X20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:33 674 157.8500 XLON 11502115000018610-E06BgWiJ9IXz20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:33 1719 157.8500 XLON 01502015000018694-E06BgWiJ9IY320210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:33 1160 157.8500 XLON 11502115000018610-E06BgWiJ9IXx20210602
------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:33 664 157.8500 XLON 11502115000018610-E06BgWiJ9IXu20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:34 2729 157.8500 XLON 01502015000018723-E06BgWiJ9IZC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:34 665 157.8500 XLON 01502015000018723-E06BgWiJ9IZE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2000 157.8500 XLON 01502015000018723-E06BgWiJ9IZA20210602 16:14:34 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:34 1071 157.8500 XLON 01502015000018723-E06BgWiJ9IZG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:34 1500 157.8500 XLON 01502015000018723-E06BgWiJ9IZ820210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 2000 157.8500 XLON 11502115000018664-E06BgWiJ9IaO20210602 16:14:35 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:35 343 157.8500 XLON 11502115000018664-E06BgWiJ9IaI20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:35 130 157.8500 XLON 11502115000018664-E06BgWiJ9IaK20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:35 1208 157.8500 XLON 11502115000018664-E06BgWiJ9IaM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:36 1171 157.8500 XLON 11502115000018671-E06BgWiJ9Id820210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:14:36 2637 157.8500 XLON 11502115000018671-E06BgWiJ9Id620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:15:05 309 157.8500 XLON 11502115000018715-E06BgWiJ9JFJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:15:05 3159 157.8500 XLON 11502115000018674-E06BgWiJ9JFH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:15:10 311 157.8500 XLON 11502115000018715-E06BgWiJ9JXc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:15:10 669 157.8500 XLON 01502015000018805-E06BgWiJ9JXe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:15:10 386 157.8500 XLON 11502115000018752-E06BgWiJ9JXg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:15:20 490 157.8500 XLON 11502115000018752-E06BgWiJ9JqU20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:15:26 800 157.8500 XLON 11502115000018752-E06BgWiJ9K1D20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:24 1695 157.9000 XLON 11502115000019090-E06BgWiJ9PmD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:24 41 157.9000 XLON 01502015000019150-E06BgWiJ9PmB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:24 818 157.8500 XLON 01502015000018818-E06BgWiJ9Pn920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:24 932 157.8500 XLON 01502015000018851-E06BgWiJ9PnB20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:24 964 157.8500 XLON 01502015000018818-E06BgWiJ9Pn720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:24 501 157.8500 XLON 11502115000018752-E06BgWiJ9Pn520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:24 619 157.9000 XLON 01502015000019150-E06BgWiJ9Pm920210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:25 2384 157.8500 XLON 11502115000019133-E06BgWiJ9Poi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:31 813 157.8500 XLON 11502115000019133-E06BgWiJ9Pwl20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:20:31 437 157.8500 XLON 01502015000019190-E06BgWiJ9Pwn20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:21:13 594 157.8500 XLON 01502015000019190-E06BgWiJ9QsD20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:22:59 664 157.8500 XLON 01502015000019190-E06BgWiJ9THH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:24:15 79 157.8500 XLON 01502015000019190-E06BgWiJ9VNy20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 528 157.8500 XLON 11502115000019168-E06BgWiJ9XPA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 732 157.8500 XLON 11502115000019168-E06BgWiJ9XP720210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 1634 157.8500 XLON 01502015000019196-E06BgWiJ9XP520210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 1989 157.8000 XLON 01502015000019410-E06BgWiJ9XQL20210602 16:25:27 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 1323 157.8000 XLON 01502015000019225-E06BgWiJ9XQH20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 576 157.8500 XLON 11502115000019180-E06BgWiJ9XPC20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 560 157.8500 XLON 01502015000019347-E06BgWiJ9XPE20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 647 157.8500 XLON 01502015000019381-E06BgWiJ9XPM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 711 157.8000 XLON 11502115000019464-E06BgWiJ9XQP20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 3245 157.8000 XLON 01502015000019517-E06BgWiJ9XQN20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 910 157.8000 XLON 01502015000019225-E06BgWiJ9XQJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:27 1853 157.8000 XLON 01502015000019152-E06BgWiJ9XQF20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:28 502 157.8000 XLON 11502115000019467-E06BgWiJ9XQp20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:31 1740 157.8000 XLON 11502115000019467-E06BgWiJ9XVM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:33 2716 157.8000 XLON 11502115000019475-E06BgWiJ9XYi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:33 744 157.8000 XLON 01502015000019532-E06BgWiJ9XYk20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:33 990 157.8000 XLON 11502115000019467-E06BgWiJ9XYg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:34 145 157.8000 XLON 11502115000019479-E06BgWiJ9XbS20210602 ------- ------------ --------- ---------------------------------------
02-Jun-2021 16:25:35 609 157.8000 XLON 11502115000019479-E06BgWiJ9XdG20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:25:45 880 157.8000 XLON 11502115000019479-E06BgWiJ9Xq620210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:26:36 2596 157.8000 XLON 11502115000019479-E06BgWiJ9ZBS20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:28:25 1334 157.9000 XLON 01502015000019709-E06BgWiJ9cQJ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:16 568 157.9000 XLON 01502015000019715-E06BgWiJ9eOc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:16 794 157.9000 XLON 01502015000019709-E06BgWiJ9eOY20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:16 1624 157.9000 XLON 01502015000019709-E06BgWiJ9eOa20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:16 2351 157.8500 XLON 01502015000019694-E06BgWiJ9eOr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:16 914 157.8500 XLON 11502115000019611-E06BgWiJ9eOt20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:56 1274 158.1000 XLON 01502015000019830-E06BgWiJ9gKA20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:56 437 158.1000 XLON 01502015000019830-E06BgWiJ9gPg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:57 72 158.1000 XLON 01502015000019830-E06BgWiJ9gS820210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:57 275 158.1000 XLON 01502015000019830-E06BgWiJ9gRT20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 1836 158.2000 XLON 11502115000019749-E06BgWiJ9gXc20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 1836 158.2500 XLON 11502115000019749-E06BgWiJ9gXg20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 3290 158.2500 XLON 11502115000019749-E06BgWiJ9gXi20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 18959 158.2500 XLON 11502115000019750-E06BgWiJ9gY120210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 12545 158.2500 XLON 11502115000019749-E06BgWiJ9gXe20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 401 158.2500 XLON 01502015000019833-E06BgWiJ9gXr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 3459 158.2500 XLON 11502115000019750-E06BgWiJ9gdr20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 323 158.2500 XLON 11502115000019750-E06BgWiJ9gZW20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 607 158.2500 XLON 11502115000019750-E06BgWiJ9gZM20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 3736 158.2500 XLON 11502115000019750-E06BgWiJ9gck20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:58 7693 158.2500 XLON 11502115000019750-E06BgWiJ9gco20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:59 108 158.2500 XLON 11502115000019750-E06BgWiJ9gpx20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:59 955 158.2500 XLON 11502115000019750-E06BgWiJ9gnQ20210602 ------- ------------ --------- --------------------------------------- 02-Jun-2021 16:29:59 129 158.2500 XLON 11502115000019750-E06BgWiJ9gnZ20210602 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBUGDLIXGDGBD
(END) Dow Jones Newswires
June 02, 2021 12:08 ET (16:08 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions