![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 2.70% | 121.70 | 121.60 | 121.80 | 121.80 | 117.70 | 119.00 | 536,581 | 15:13:31 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
TIDMQLT
RNS Number : 8463X
Quilter PLC
07 May 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 6 May 2021 Aggregate number of ordinary shares purchased: 1,092,952 Lowest price paid per share GBP1.6140 Highest price paid per share GBP1.6425 Average price paid per share GBP1.6336
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 13,355,171 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP21,940,363.75.
Johannesburg Stock Exchange - Summary
Date of purchase: 6 May 2021 Aggregate number of ordinary shares purchased: 545,564 Lowest price paid per share ZAR 32.1100 Highest price paid per share ZAR 32.5400 Average price paid per share ZAR 32.3720
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 8,354,426 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 272,656,661.13. (2)
Following the above transactions, the Company has 1,747,901,150 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,092,952 (ISIN: GB00BDCXV269) Date of purchases: 6 May 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 6 May 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share London Stock GBP 1.6336 1,092,952 GBP 1.6140 GBP 1.6425 Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares Number 08:55:59 XLON 58 GBP 1.6165 310543994860065 08:55:59 XLON 1 GBP 1.6165 310543994860066 08:58:00 XLON 1,397 GBP 1.6175 310543994860369 08:58:00 XLON 2,300 GBP 1.6175 310543994860371 08:58:00 XLON 710 GBP 1.6175 310543994860372 09:08:14 XLON 1,284 GBP 1.6195 310543994862141 09:08:14 XLON 2,515 GBP 1.6195 310543994862142 09:11:29 XLON 1,750 GBP 1.6195 310543994862543 09:12:19 XLON 1,750 GBP 1.6160 310543994862705 09:12:19 XLON 693 GBP 1.6165 310543994862706 09:12:19 XLON 983 GBP 1.6165 310543994862707 09:13:51 XLON 1,750 GBP 1.6155 310543994862947 09:14:48 XLON 1,750 GBP 1.6155 310543994863027 09:16:59 XLON 1,750 GBP 1.6155 310543994863271 09:16:59 XLON 2,922 GBP 1.6155 310543994863272 09:17:04 XLON 1,365 GBP 1.6155 310543994863279 09:17:04 XLON 1,631 GBP 1.6155 310543994863280 09:17:35 XLON 1,750 GBP 1.6155 310543994863369 09:17:35 XLON 596 GBP 1.6155 310543994863370 09:17:59 XLON 201 GBP 1.6150 310543994863402 09:19:10 XLON 4,458 GBP 1.6150 310543994863504 09:21:53 XLON 1,661 GBP 1.6150 310543994863718 09:21:53 XLON 1,081 GBP 1.6150 310543994863719 09:21:53 XLON 2,300 GBP 1.6150 310543994863721 09:21:53 XLON 1 GBP 1.6150 310543994863722 09:22:27 XLON 1,390 GBP 1.6140 310543994863796 09:23:11 XLON 1,750 GBP 1.6145 310543994863877 09:23:11 XLON 599 GBP 1.6145 310543994863878 09:23:11 XLON 1,621 GBP 1.6145 310543994863879 09:23:16 XLON 1,567 GBP 1.6145 310543994863898 09:30:03 XLON 1,994 GBP 1.6185 310543994864651 09:30:03 XLON 1,278 GBP 1.6185 310543994864647 09:32:51 XLON 1,750 GBP 1.6170 310543994865072 09:34:11 XLON 1,661 GBP 1.6175 310543994865300 09:35:04 XLON 1,503 GBP 1.6170 310543994865461 09:37:06 XLON 276 GBP 1.6175 310543994865704 09:37:07 XLON 595 GBP 1.6175 310543994865706 09:37:19 XLON 1,673 GBP 1.6190 310543994865744 09:37:19 XLON 1,105 GBP 1.6190 310543994865745 09:37:19 XLON 1,172 GBP 1.6190 310543994865746 09:37:30 XLON 580 GBP 1.6195 310543994865797 09:38:07 XLON 4,010 GBP 1.6200 310543994865885 09:38:07 XLON 1,750 GBP 1.6195 310543994865889 09:38:07 XLON 1 GBP 1.6195 310543994865890 09:38:07 XLON 2,243 GBP 1.6200 310543994865891 09:38:08 XLON 57 GBP 1.6200 310543994865909 09:38:08 XLON 1,062 GBP 1.6200 310543994865910 09:38:08 XLON 1 GBP 1.6200 310543994865911 09:38:08 XLON 142 GBP 1.6200 310543994865912 09:38:08 XLON 1,281 GBP 1.6200 310543994865913 09:39:45 XLON 3,933 GBP 1.6210 310543994866089 09:39:45 XLON 588 GBP 1.6210 310543994866090 09:39:47 XLON 1,750 GBP 1.6210 310543994866091 09:45:16 XLON 1,750 GBP 1.6220 310543994866913 09:45:16 XLON 751 GBP 1.6220 310543994866914 09:45:18 XLON 871 GBP 1.6215 310543994866930 09:45:18 XLON 2,775 GBP 1.6215 310543994866931 09:45:21 XLON 1,750 GBP 1.6215 310543994866946 09:45:23 XLON 3,836 GBP 1.6210 310543994866956 09:45:23 XLON 1,411 GBP 1.6210 310543994866961 09:45:23 XLON 542 GBP 1.6210 310543994866962 09:45:23 XLON 927 GBP 1.6210 310543994866963 09:45:27 XLON 1,191 GBP 1.6210 310543994866977 09:45:44 XLON 1,750 GBP 1.6210 310543994867057 09:45:44 XLON 646 GBP 1.6210 310543994867058 09:45:44 XLON 1,298 GBP 1.6210 310543994867059 09:45:49 XLON 1,274 GBP 1.6210 310543994867066 09:48:36 XLON 1,750 GBP 1.6205 310543994867515 09:49:38 XLON 1,352 GBP 1.6215 310543994867604 09:50:10 XLON 990 GBP 1.6215 310543994867755 09:52:44 XLON 1,750 GBP 1.6215 310543994868127 09:53:28 XLON 1,750 GBP 1.6215 310543994868183 09:53:28 XLON 305 GBP 1.6215 310543994868184 09:56:54 XLON 596 GBP 1.6215 310543994868680 09:57:50 XLON 439 GBP 1.6225 310543994868821 09:57:50 XLON 1,187 GBP 1.6225 310543994868822 09:57:50 XLON 921 GBP 1.6225 310543994868823 09:57:53 XLON 607 GBP 1.6225 310543994868836 10:02:25 XLON 1,431 GBP 1.6230 310543994869449 10:02:25 XLON 2,076 GBP 1.6230 310543994869450 10:02:25 XLON 543 GBP 1.6230 310543994869451 10:02:25 XLON 1,750 GBP 1.6235 310543994869455 10:02:25 XLON 711 GBP 1.6235 310543994869456 10:02:25 XLON 79 GBP 1.6235 310543994869457 10:02:49 XLON 1,323 GBP 1.6225 310543994869509 10:02:49 XLON 287 GBP 1.6225 310543994869510 10:02:49 XLON 1,028 GBP 1.6225 310543994869511 10:02:58 XLON 964 GBP 1.6225 310543994869528 10:06:39 XLON 1,615 GBP 1.6215 310543994870161 10:06:39 XLON 1,750 GBP 1.6215 310543994870164 10:06:39 XLON 1,095 GBP 1.6215 310543994870165 10:07:46 XLON 827 GBP 1.6215 310543994870354 10:09:39 XLON 1,750 GBP 1.6225 310543994870650 10:09:54 XLON 672 GBP 1.6220 310543994870687 10:11:01 XLON 1,137 GBP 1.6220 310543994870862 10:11:40 XLON 1,750 GBP 1.6220 310543994871007 10:11:40 XLON 155 GBP 1.6220 310543994871008 10:12:38 XLON 1,167 GBP 1.6215 310543994871133 10:13:47 XLON 564 GBP 1.6200 310543994871372
10:15:07 XLON 1,245 GBP 1.6200 310543994871583 10:15:07 XLON 146 GBP 1.6200 310543994871584 10:15:58 XLON 1,130 GBP 1.6200 310543994871749 10:15:58 XLON 197 GBP 1.6200 310543994871789 10:15:58 XLON 621 GBP 1.6200 310543994871819 10:15:58 XLON 1,475 GBP 1.6200 310543994871876 10:19:34 XLON 1,125 GBP 1.6195 310543994872598 10:22:26 XLON 2,691 GBP 1.6200 310543994873323 10:26:45 XLON 1,787 GBP 1.6215 310543994873970 10:26:45 XLON 1,732 GBP 1.6215 310543994873967 10:26:45 XLON 1,596 GBP 1.6215 310543994873968 10:27:01 XLON 257 GBP 1.6215 310543994874006 10:29:02 XLON 1,093 GBP 1.6235 310543994874305 10:29:02 XLON 960 GBP 1.6235 310543994874307 10:30:13 XLON 1,962 GBP 1.6230 310543994874568 10:31:02 XLON 2,470 GBP 1.6230 310543994874779 10:31:02 XLON 1,466 GBP 1.6225 310543994874783 10:32:24 XLON 1,993 GBP 1.6215 310543994875042 10:32:24 XLON 82 GBP 1.6215 310543994875043 10:32:24 XLON 982 GBP 1.6215 310543994875048 10:32:24 XLON 250 GBP 1.6215 310543994875049 10:32:56 XLON 841 GBP 1.6215 310543994875079 10:33:36 XLON 2,763 GBP 1.6205 310543994875168 10:33:36 XLON 117 GBP 1.6205 310543994875169 10:35:16 XLON 9 GBP 1.6195 310543994875393 10:37:26 XLON 1,352 GBP 1.6200 310543994875706 10:38:01 XLON 462 GBP 1.6200 310543994875754 10:38:01 XLON 495 GBP 1.6200 310543994875755 10:38:01 XLON 2,400 GBP 1.6200 310543994875760 10:38:01 XLON 390 GBP 1.6200 310543994875761 10:41:26 XLON 1,380 GBP 1.6225 310543994876240 10:41:26 XLON 1,509 GBP 1.6225 310543994876241 10:41:30 XLON 745 GBP 1.6225 310543994876243 10:41:30 XLON 1,119 GBP 1.6225 310543994876244 10:41:30 XLON 4,364 GBP 1.6215 310543994876246 10:41:55 XLON 1,476 GBP 1.6210 310543994876270 10:43:07 XLON 1,130 GBP 1.6205 310543994876416 10:44:56 XLON 1 GBP 1.6215 310543994876623 10:54:25 XLON 1,864 GBP 1.6255 310543994877998 10:54:27 XLON 1,750 GBP 1.6255 310543994878000 10:54:27 XLON 1,864 GBP 1.6255 310543994878001 10:54:27 XLON 1,688 GBP 1.6255 310543994878002 10:54:56 XLON 3,244 GBP 1.6240 310543994878069 10:54:56 XLON 2,300 GBP 1.6235 310543994878086 10:54:56 XLON 1,379 GBP 1.6235 310543994878087 10:54:56 XLON 196 GBP 1.6235 310543994878088 10:54:56 XLON 1,331 GBP 1.6235 310543994878089 10:57:59 XLON 602 GBP 1.6230 310543994878511 11:01:05 XLON 182 GBP 1.6250 310543994878949 11:01:05 XLON 3,313 GBP 1.6250 310543994878950 11:01:05 XLON 725 GBP 1.6250 310543994878951 11:01:10 XLON 11 GBP 1.6250 310543994878974 11:01:10 XLON 1,822 GBP 1.6250 310543994878975 11:01:12 XLON 1,288 GBP 1.6250 310543994878982 11:02:52 XLON 927 GBP 1.6255 310543994879287 11:10:40 XLON 4 GBP 1.6280 310543994880566 11:12:48 XLON 1,018 GBP 1.6275 310543994880882 11:12:53 XLON 1,203 GBP 1.6265 310543994880893 11:13:42 XLON 1,750 GBP 1.6265 310543994880996 11:13:47 XLON 1,750 GBP 1.6265 310543994881019 11:31:14 XLON 96 GBP 1.6285 310543994883271 11:31:14 XLON 2,299 GBP 1.6285 310543994883272 11:31:14 XLON 797 GBP 1.6285 310543994883274 11:31:14 XLON 1,111 GBP 1.6285 310543994883275 11:31:19 XLON 1,536 GBP 1.6280 310543994883355 11:31:19 XLON 1,497 GBP 1.6280 310543994883356 11:31:19 XLON 764 GBP 1.6280 310543994883357 11:31:41 XLON 1,623 GBP 1.6295 310543994883435 11:31:41 XLON 616 GBP 1.6295 310543994883436 11:36:31 XLON 1,750 GBP 1.6315 310543994884147 11:37:02 XLON 1,750 GBP 1.6315 310543994884197 11:37:02 XLON 1,900 GBP 1.6315 310543994884198 11:40:32 XLON 1,800 GBP 1.6315 310543994884643 11:40:32 XLON 741 GBP 1.6315 310543994884644 11:40:40 XLON 32 GBP 1.6315 310543994884692 11:40:40 XLON 2,406 GBP 1.6315 310543994884693 11:40:45 XLON 927 GBP 1.6315 310543994884715 11:40:45 XLON 1,106 GBP 1.6315 310543994884716 11:40:47 XLON 1,080 GBP 1.6315 310543994884727 11:41:21 XLON 235 GBP 1.6315 310543994884868 11:42:54 XLON 13,038 GBP 1.6310 310543994885144 11:42:54 XLON 1,130 GBP 1.6305 310543994885152 11:42:54 XLON 1,999 GBP 1.6305 310543994885162 11:44:07 XLON 1,672 GBP 1.6295 310543994885409 11:44:07 XLON 1,160 GBP 1.6295 310543994885410 11:44:07 XLON 1,004 GBP 1.6295 310543994885411 11:44:07 XLON 668 GBP 1.6295 310543994885417 11:44:08 XLON 3,199 GBP 1.6295 310543994885421 11:51:05 XLON 2,947 GBP 1.6295 310543994886285 11:51:05 XLON 1,304 GBP 1.6295 310543994886287 11:51:10 XLON 1,750 GBP 1.6290 310543994886300 11:51:10 XLON 968 GBP 1.6290 310543994886301 11:51:10 XLON 2,459 GBP 1.6290 310543994886302 11:51:12 XLON 2,315 GBP 1.6290 310543994886305 11:54:10 XLON 1,750 GBP 1.6290 310543994886675 11:54:10 XLON 618 GBP 1.6290 310543994886676 11:54:12 XLON 2,449 GBP 1.6290 310543994886683 11:54:12 XLON 1,158 GBP 1.6290 310543994886684 11:54:12 XLON 887 GBP 1.6290 310543994886685 11:54:30 XLON 887 GBP 1.6290 310543994886758 12:00:17 XLON 434 GBP 1.6310 310543994887685 12:00:17 XLON 2,074 GBP 1.6310 310543994887686 12:01:45 XLON 1,173 GBP 1.6320 310543994888124 12:02:27 XLON 1,750 GBP 1.6325 310543994888281 12:03:14 XLON 1,750 GBP 1.6325 310543994888423 12:03:14 XLON 654 GBP 1.6325 310543994888424 12:03:50 XLON 652 GBP 1.6325 310543994888480 12:03:50 XLON 1,109 GBP 1.6325 310543994888481 12:04:08 XLON 1,750 GBP 1.6325 310543994888523 12:06:45 XLON 4,108 GBP 1.6345 310543994889024 12:06:45 XLON 3,320 GBP 1.6345 310543994889039 12:06:46 XLON 1,750 GBP 1.6335 310543994889054 12:06:47 XLON 168 GBP 1.6335 310543994889081 12:08:08 XLON 1,750 GBP 1.6340 310543994889276 12:08:08 XLON 2,263 GBP 1.6340 310543994889277 12:11:27 XLON 258 GBP 1.6345 310543994889948 12:11:27 XLON 3,481 GBP 1.6345 310543994889949 12:11:27 XLON 939 GBP 1.6345 310543994889950 12:11:53 XLON 2,985 GBP 1.6350 310543994890053 12:11:54 XLON 3,019 GBP 1.6350 310543994890055 12:12:10 XLON 1,750 GBP 1.6350 310543994890075 12:12:10 XLON 580 GBP 1.6350 310543994890076 12:12:23 XLON 921 GBP 1.6345 310543994890096 12:12:54 XLON 919 GBP 1.6345 310543994890201 12:13:26 XLON 921 GBP 1.6345 310543994890279 12:13:58 XLON 805 GBP 1.6345 310543994890322 12:13:58 XLON 116 GBP 1.6345 310543994890323 12:14:30 XLON 820 GBP 1.6345 310543994890467 12:14:30 XLON 101 GBP 1.6345 310543994890468 12:15:01 XLON 768 GBP 1.6345 310543994890549 12:15:01 XLON 169 GBP 1.6345 310543994890550 12:15:36 XLON 937 GBP 1.6345 310543994890673 12:16:06 XLON 1,714 GBP 1.6340 310543994890752 12:18:16 XLON 3,034 GBP 1.6335 310543994891186
12:18:16 XLON 1,493 GBP 1.6330 310543994891193 12:19:00 XLON 949 GBP 1.6320 310543994891313 12:19:00 XLON 2,916 GBP 1.6320 310543994891311 12:21:05 XLON 1,457 GBP 1.6310 310543994891582 12:21:06 XLON 2,259 GBP 1.6310 310543994891585 12:23:08 XLON 1,750 GBP 1.6315 310543994891889 12:23:08 XLON 607 GBP 1.6315 310543994891890 12:23:11 XLON 925 GBP 1.6315 310543994891893 12:23:11 XLON 922 GBP 1.6315 310543994891894 12:23:32 XLON 787 GBP 1.6330 310543994891924 12:23:32 XLON 625 GBP 1.6330 310543994891925 12:23:32 XLON 680 GBP 1.6330 310543994891926 12:23:44 XLON 969 GBP 1.6330 310543994891952 12:23:44 XLON 197 GBP 1.6330 310543994891953 12:23:44 XLON 261 GBP 1.6330 310543994891954 12:24:33 XLON 1,622 GBP 1.6335 310543994892082 12:25:31 XLON 1,539 GBP 1.6330 310543994892205 12:25:36 XLON 211 GBP 1.6330 310543994892207 12:25:36 XLON 197 GBP 1.6330 310543994892208 12:25:36 XLON 520 GBP 1.6330 310543994892209 12:26:49 XLON 378 GBP 1.6330 310543994892398 12:26:49 XLON 763 GBP 1.6330 310543994892399 12:26:52 XLON 1,386 GBP 1.6330 310543994892400 12:26:52 XLON 1,129 GBP 1.6330 310543994892401 12:26:53 XLON 995 GBP 1.6330 310543994892402 12:27:13 XLON 788 GBP 1.6335 310543994892469 12:29:48 XLON 1,120 GBP 1.6335 310543994892839 12:30:24 XLON 1,968 GBP 1.6335 310543994892965 12:30:24 XLON 1,750 GBP 1.6335 310543994892966 12:30:24 XLON 237 GBP 1.6335 310543994892967 12:31:11 XLON 1,446 GBP 1.6330 310543994893041 12:33:11 XLON 1,032 GBP 1.6320 310543994893278 12:33:11 XLON 932 GBP 1.6320 310543994893279 12:39:58 XLON 989 GBP 1.6345 310543994893995 12:39:58 XLON 308 GBP 1.6345 310543994893996 12:40:01 XLON 501 GBP 1.6350 310543994894008 12:40:01 XLON 896 GBP 1.6350 310543994894009 12:40:02 XLON 717 GBP 1.6350 310543994894016 12:40:02 XLON 1,098 GBP 1.6350 310543994894017 12:41:13 XLON 1,020 GBP 1.6340 310543994894170 12:41:13 XLON 3,023 GBP 1.6340 310543994894171 12:41:52 XLON 1,574 GBP 1.6345 310543994894334 12:42:57 XLON 1,349 GBP 1.6355 310543994894459 12:45:02 XLON 3,034 GBP 1.6355 310543994894687 12:45:02 XLON 1,111 GBP 1.6350 310543994894692 12:47:50 XLON 1,750 GBP 1.6350 310543994895065 12:48:42 XLON 2,812 GBP 1.6345 310543994895128 12:48:42 XLON 1,170 GBP 1.6345 310543994895129 12:48:42 XLON 1,750 GBP 1.6350 310543994895131 12:48:42 XLON 198 GBP 1.6350 310543994895132 12:49:51 XLON 466 GBP 1.6345 310543994895243 12:50:45 XLON 1,153 GBP 1.6350 310543994895295 12:50:45 XLON 1,029 GBP 1.6350 310543994895296 12:50:45 XLON 328 GBP 1.6350 310543994895297 12:50:45 XLON 875 GBP 1.6350 310543994895298 12:50:45 XLON 470 GBP 1.6350 310543994895299 12:50:46 XLON 1,213 GBP 1.6350 310543994895302 12:50:58 XLON 1,334 GBP 1.6345 310543994895332 12:57:45 XLON 1,750 GBP 1.6345 310543994896061 12:59:00 XLON 1,750 GBP 1.6345 310543994896174 12:59:05 XLON 1,893 GBP 1.6345 310543994896184 12:59:05 XLON 979 GBP 1.6345 310543994896185 12:59:05 XLON 863 GBP 1.6345 310543994896186 12:59:10 XLON 1,016 GBP 1.6345 310543994896187 13:00:40 XLON 997 GBP 1.6360 310543994896416 13:00:40 XLON 1,062 GBP 1.6360 310543994896417 13:00:47 XLON 926 GBP 1.6360 310543994896435 13:02:13 XLON 1,438 GBP 1.6355 310543994896622 13:02:13 XLON 3,016 GBP 1.6355 310543994896623 13:02:13 XLON 1,438 GBP 1.6355 310543994896625 13:06:17 XLON 1,133 GBP 1.6355 310543994897207 13:06:17 XLON 1,008 GBP 1.6355 310543994897208 13:06:20 XLON 306 GBP 1.6355 310543994897212 13:06:40 XLON 209 GBP 1.6355 310543994897245 13:06:40 XLON 1,321 GBP 1.6355 310543994897246 13:06:40 XLON 1,027 GBP 1.6355 310543994897248 13:07:33 XLON 912 GBP 1.6355 310543994897390 13:08:00 XLON 938 GBP 1.6355 310543994897441 13:08:18 XLON 923 GBP 1.6355 310543994897473 13:08:36 XLON 2,569 GBP 1.6355 310543994897510 13:10:04 XLON 945 GBP 1.6355 310543994897662 13:10:30 XLON 839 GBP 1.6355 310543994897714 13:10:50 XLON 931 GBP 1.6355 310543994897768 13:11:16 XLON 921 GBP 1.6355 310543994897827 13:11:42 XLON 921 GBP 1.6355 310543994897936 13:11:47 XLON 155 GBP 1.6355 310543994897947 13:14:43 XLON 825 GBP 1.6355 310543994898254 13:14:43 XLON 3,032 GBP 1.6355 310543994898255 13:14:52 XLON 1,042 GBP 1.6355 310543994898271 13:14:52 XLON 1,249 GBP 1.6355 310543994898272 13:17:43 XLON 2,312 GBP 1.6355 310543994898612 13:17:43 XLON 2,121 GBP 1.6355 310543994898613 13:17:43 XLON 2,312 GBP 1.6355 310543994898614 13:17:58 XLON 196 GBP 1.6355 310543994898630 13:17:58 XLON 638 GBP 1.6355 310543994898631 13:17:58 XLON 93 GBP 1.6355 310543994898632 13:19:08 XLON 2,347 GBP 1.6350 310543994898839 13:19:08 XLON 1,074 GBP 1.6350 310543994898840 13:19:08 XLON 1,750 GBP 1.6355 310543994898844 13:19:08 XLON 710 GBP 1.6355 310543994898845 13:22:06 XLON 1,750 GBP 1.6325 310543994899486 13:22:22 XLON 1,073 GBP 1.6335 310543994899541 13:22:30 XLON 1,109 GBP 1.6330 310543994899549 13:23:11 XLON 339 GBP 1.6320 310543994899626 13:23:11 XLON 575 GBP 1.6320 310543994899627 13:23:31 XLON 291 GBP 1.6310 310543994899683 13:24:36 XLON 1,750 GBP 1.6310 310543994900086 13:26:19 XLON 325 GBP 1.6315 310543994900452 13:26:23 XLON 399 GBP 1.6315 310543994900459 13:31:31 XLON 212 GBP 1.6330 310543994901243 13:31:31 XLON 1,177 GBP 1.6330 310543994901244 13:31:36 XLON 471 GBP 1.6335 310543994901256 13:31:36 XLON 974 GBP 1.6335 310543994901257 13:31:36 XLON 677 GBP 1.6335 310543994901258 13:31:36 XLON 1,000 GBP 1.6335 310543994901259 13:31:36 XLON 47 GBP 1.6335 310543994901260 13:34:38 XLON 15 GBP 1.6345 310543994901901 13:34:50 XLON 933 GBP 1.6345 310543994901920 13:38:23 XLON 1,402 GBP 1.6355 310543994902589 13:38:23 XLON 1,087 GBP 1.6355 310543994902590 13:38:23 XLON 1,750 GBP 1.6360 310543994902592 13:40:34 XLON 1,750 GBP 1.6360 310543994902879 13:41:30 XLON 639 GBP 1.6360 310543994903077 13:41:35 XLON 991 GBP 1.6360 310543994903105 13:44:58 XLON 844 GBP 1.6360 310543994903514 13:44:58 XLON 1,157 GBP 1.6360 310543994903515 13:44:58 XLON 788 GBP 1.6360 310543994903516 13:46:02 XLON 1,750 GBP 1.6360 310543994903734 13:46:02 XLON 1,414 GBP 1.6360 310543994903735 13:46:03 XLON 1,476 GBP 1.6355 310543994903738 13:46:03 XLON 1,476 GBP 1.6355 310543994903742 13:47:18 XLON 1,182 GBP 1.6345 310543994903895 13:49:01 XLON 197 GBP 1.6355 310543994904117 13:49:01 XLON 1,343 GBP 1.6355 310543994904118
13:49:01 XLON 3,572 GBP 1.6355 310543994904119 13:49:01 XLON 1,413 GBP 1.6355 310543994904120 13:49:01 XLON 1,195 GBP 1.6355 310543994904121 13:49:41 XLON 1,750 GBP 1.6355 310543994904213 13:49:41 XLON 698 GBP 1.6355 310543994904214 13:49:46 XLON 1,070 GBP 1.6355 310543994904226 13:50:13 XLON 1,750 GBP 1.6355 310543994904264 13:50:13 XLON 697 GBP 1.6355 310543994904265 13:50:41 XLON 1,750 GBP 1.6355 310543994904341 13:50:46 XLON 1,299 GBP 1.6355 310543994904347 13:52:00 XLON 1,449 GBP 1.6350 310543994904492 13:52:00 XLON 2,300 GBP 1.6350 310543994904496 13:52:00 XLON 2,300 GBP 1.6350 310543994904497 13:52:02 XLON 1,550 GBP 1.6350 310543994904500 13:52:04 XLON 696 GBP 1.6350 310543994904508 13:52:04 XLON 2,308 GBP 1.6350 310543994904509 13:52:04 XLON 3,659 GBP 1.6350 310543994904510 13:52:08 XLON 442 GBP 1.6350 310543994904514 13:52:08 XLON 2,221 GBP 1.6350 310543994904516 13:52:10 XLON 10 GBP 1.6350 310543994904521 13:52:12 XLON 292 GBP 1.6350 310543994904534 13:54:16 XLON 3,073 GBP 1.6355 310543994904880 13:54:16 XLON 1,750 GBP 1.6355 310543994904881 13:54:16 XLON 1,251 GBP 1.6355 310543994904882 13:54:16 XLON 264 GBP 1.6355 310543994904883 13:55:16 XLON 1,750 GBP 1.6355 310543994904993 13:55:21 XLON 2,877 GBP 1.6355 310543994905012 13:55:55 XLON 1,750 GBP 1.6350 310543994905030 13:55:55 XLON 1,146 GBP 1.6350 310543994905033 13:59:29 XLON 970 GBP 1.6345 310543994905586 13:59:29 XLON 1,018 GBP 1.6345 310543994905587 13:59:31 XLON 325 GBP 1.6345 310543994905588 14:00:13 XLON 935 GBP 1.6350 310543994905734 14:03:10 XLON 534 GBP 1.6355 310543994906109 14:03:10 XLON 1,484 GBP 1.6355 310543994906110 14:03:10 XLON 1,099 GBP 1.6355 310543994906111 14:03:36 XLON 197 GBP 1.6355 310543994906156 14:03:36 XLON 2,040 GBP 1.6355 310543994906157 14:03:36 XLON 915 GBP 1.6355 310543994906158 14:03:40 XLON 634 GBP 1.6355 310543994906165 14:04:44 XLON 112 GBP 1.6360 310543994906356 14:04:47 XLON 386 GBP 1.6360 310543994906357 14:04:50 XLON 1,750 GBP 1.6360 310543994906361 14:06:46 XLON 1,750 GBP 1.6370 310543994906618 14:06:48 XLON 1,750 GBP 1.6370 310543994906624 14:06:50 XLON 560 GBP 1.6365 310543994906625 14:06:50 XLON 1,181 GBP 1.6365 310543994906626 14:06:50 XLON 1,814 GBP 1.6365 310543994906627 14:09:17 XLON 1,215 GBP 1.6370 310543994906959 14:10:39 XLON 1,123 GBP 1.6385 310543994907113 14:10:39 XLON 1,171 GBP 1.6385 310543994907114 14:15:08 XLON 1,250 GBP 1.6385 310543994907771 14:15:13 XLON 2,095 GBP 1.6385 310543994907780 14:15:13 XLON 1,250 GBP 1.6385 310543994907782 14:15:16 XLON 500 GBP 1.6385 310543994907783 14:15:16 XLON 3,538 GBP 1.6385 310543994907784 14:15:41 XLON 1,750 GBP 1.6385 310543994907809 14:15:46 XLON 1,250 GBP 1.6385 310543994907825 14:15:46 XLON 985 GBP 1.6385 310543994907826 14:15:46 XLON 608 GBP 1.6385 310543994907827 14:21:06 XLON 2,200 GBP 1.6380 310543994908569 14:21:06 XLON 697 GBP 1.6380 310543994908570 14:21:06 XLON 1,775 GBP 1.6380 310543994908564 14:21:06 XLON 1,071 GBP 1.6380 310543994908565 14:21:55 XLON 634 GBP 1.6380 310543994908683 14:21:55 XLON 1,198 GBP 1.6380 310543994908684 14:22:00 XLON 3,088 GBP 1.6380 310543994908702 14:22:00 XLON 1,261 GBP 1.6380 310543994908703 14:22:00 XLON 4,327 GBP 1.6380 310543994908704 14:23:28 XLON 1,443 GBP 1.6385 310543994908836 14:23:28 XLON 530 GBP 1.6385 310543994908835 14:23:32 XLON 2,195 GBP 1.6385 310543994908838 14:24:03 XLON 2,195 GBP 1.6385 310543994908938 14:24:03 XLON 1,750 GBP 1.6385 310543994908946 14:24:03 XLON 305 GBP 1.6385 310543994908947 14:24:05 XLON 440 GBP 1.6385 310543994908971 14:24:05 XLON 1,350 GBP 1.6385 310543994908972 14:30:48 XLON 1,174 GBP 1.6375 310543994910270 14:30:52 XLON 1,748 GBP 1.6370 310543994910314 14:30:53 XLON 1,748 GBP 1.6370 310543994910329 14:31:14 XLON 985 GBP 1.6370 310543994910452 14:31:28 XLON 1,346 GBP 1.6370 310543994910526 14:31:33 XLON 1,346 GBP 1.6370 310543994910542 14:31:36 XLON 1,002 GBP 1.6370 310543994910551 14:31:40 XLON 1,779 GBP 1.6370 310543994910558 14:31:40 XLON 1,105 GBP 1.6370 310543994910557 14:31:41 XLON 20 GBP 1.6370 310543994910567 14:31:51 XLON 914 GBP 1.6370 310543994910630 14:31:51 XLON 341 GBP 1.6370 310543994910631 14:31:51 XLON 215 GBP 1.6370 310543994910632 14:32:00 XLON 1,312 GBP 1.6370 310543994910676 14:32:01 XLON 356 GBP 1.6370 310543994910677 14:32:01 XLON 796 GBP 1.6370 310543994910678 14:32:01 XLON 260 GBP 1.6370 310543994910679 14:32:01 XLON 796 GBP 1.6370 310543994910680 14:32:04 XLON 613 GBP 1.6370 310543994910700 14:32:04 XLON 3,016 GBP 1.6370 310543994910701 14:32:05 XLON 595 GBP 1.6370 310543994910715 14:32:05 XLON 1,186 GBP 1.6370 310543994910716 14:32:05 XLON 155 GBP 1.6370 310543994910717 14:32:05 XLON 259 GBP 1.6370 310543994910718 14:32:05 XLON 1,574 GBP 1.6370 310543994910719 14:32:07 XLON 1,750 GBP 1.6370 310543994910738 14:32:07 XLON 2,485 GBP 1.6370 310543994910739 14:32:07 XLON 1,408 GBP 1.6370 310543994910740 14:34:52 XLON 597 GBP 1.6360 310543994911554 14:35:53 XLON 101 GBP 1.6360 310543994911906 14:36:06 XLON 617 GBP 1.6365 310543994911987 14:36:06 XLON 1,377 GBP 1.6365 310543994911988 14:36:24 XLON 2,936 GBP 1.6380 310543994912198 14:36:24 XLON 1,750 GBP 1.6380 310543994912199 14:37:14 XLON 1,186 GBP 1.6380 310543994912538 14:37:14 XLON 763 GBP 1.6380 310543994912542 14:37:14 XLON 2,300 GBP 1.6380 310543994912543 14:37:14 XLON 230 GBP 1.6380 310543994912544 14:38:40 XLON 1,750 GBP 1.6400 310543994913225 14:38:40 XLON 197 GBP 1.6400 310543994913226 14:38:44 XLON 1,459 GBP 1.6395 310543994913265 14:38:44 XLON 1,459 GBP 1.6395 310543994913268 14:39:02 XLON 775 GBP 1.6395 310543994913358 14:40:32 XLON 938 GBP 1.6390 310543994913863 14:40:32 XLON 847 GBP 1.6390 310543994913864 14:40:32 XLON 1 GBP 1.6390 310543994913868 14:40:32 XLON 831 GBP 1.6390 310543994913869 14:40:32 XLON 257 GBP 1.6390 310543994913870 14:43:01 XLON 267 GBP 1.6385 310543994914677 14:43:01 XLON 582 GBP 1.6380 310543994914678 14:43:02 XLON 2,000 GBP 1.6380 310543994914681 14:43:02 XLON 1,133 GBP 1.6380 310543994914682 14:43:02 XLON 1,750 GBP 1.6380 310543994914683 14:43:02 XLON 250 GBP 1.6380 310543994914684 14:43:02 XLON 2,551 GBP 1.6380 310543994914679 14:44:07 XLON 736 GBP 1.6380 310543994915112 14:44:07 XLON 2,862 GBP 1.6380 310543994915113
14:44:07 XLON 616 GBP 1.6380 310543994915114 14:44:07 XLON 1,199 GBP 1.6380 310543994915115 14:44:31 XLON 1,750 GBP 1.6380 310543994915241 14:44:31 XLON 739 GBP 1.6380 310543994915242 14:44:59 XLON 1,750 GBP 1.6380 310543994915369 14:44:59 XLON 142 GBP 1.6380 310543994915370 14:45:04 XLON 1,750 GBP 1.6380 310543994915421 14:46:10 XLON 1,750 GBP 1.6385 310543994915859 14:46:12 XLON 2,101 GBP 1.6385 310543994915879 14:46:48 XLON 1,750 GBP 1.6385 310543994916088 14:47:06 XLON 1,750 GBP 1.6385 310543994916203 14:47:06 XLON 1,194 GBP 1.6385 310543994916204 14:47:11 XLON 1,300 GBP 1.6385 310543994916254 14:47:11 XLON 1,061 GBP 1.6385 310543994916255 14:47:11 XLON 3,632 GBP 1.6385 310543994916256 14:48:10 XLON 1,352 GBP 1.6390 310543994916554 14:48:10 XLON 1,227 GBP 1.6390 310543994916555 14:48:10 XLON 1,037 GBP 1.6390 310543994916556 14:48:13 XLON 118 GBP 1.6400 310543994916589 14:48:13 XLON 2,034 GBP 1.6400 310543994916590 14:48:13 XLON 590 GBP 1.6400 310543994916591 14:48:13 XLON 1,171 GBP 1.6390 310543994916594 14:48:13 XLON 990 GBP 1.6390 310543994916595 14:48:13 XLON 2,161 GBP 1.6390 310543994916596 14:49:00 XLON 1,750 GBP 1.6390 310543994916887 14:49:00 XLON 607 GBP 1.6390 310543994916888 14:49:00 XLON 1,486 GBP 1.6390 310543994916889 14:49:00 XLON 1,027 GBP 1.6390 310543994916890 14:49:05 XLON 1,271 GBP 1.6390 310543994916940 14:49:05 XLON 3,229 GBP 1.6390 310543994916941 14:52:18 XLON 912 GBP 1.6390 310543994918088 14:52:18 XLON 261 GBP 1.6390 310543994918089 14:52:18 XLON 1,401 GBP 1.6385 310543994918091 14:52:18 XLON 1,287 GBP 1.6385 310543994918093 14:53:19 XLON 1,287 GBP 1.6385 310543994918437 14:53:19 XLON 375 GBP 1.6385 310543994918435 14:54:03 XLON 917 GBP 1.6385 310543994918653 14:54:08 XLON 118 GBP 1.6385 310543994918688 14:54:08 XLON 626 GBP 1.6385 310543994918692 14:54:08 XLON 409 GBP 1.6385 310543994918693 14:54:21 XLON 635 GBP 1.6385 310543994918841 14:54:29 XLON 1,750 GBP 1.6385 310543994918885 14:54:34 XLON 1,787 GBP 1.6385 310543994918915 14:54:56 XLON 1,750 GBP 1.6385 310543994919059 14:55:00 XLON 2,893 GBP 1.6380 310543994919100 14:55:01 XLON 1,750 GBP 1.6380 310543994919136 14:55:01 XLON 157 GBP 1.6380 310543994919137 14:55:01 XLON 1,639 GBP 1.6380 310543994919138 14:55:01 XLON 3,397 GBP 1.6380 310543994919139 14:55:01 XLON 1,194 GBP 1.6380 310543994919140 14:55:01 XLON 330 GBP 1.6380 310543994919141 14:55:04 XLON 942 GBP 1.6380 310543994919181 14:55:04 XLON 1,569 GBP 1.6380 310543994919182 14:55:18 XLON 1,487 GBP 1.6380 310543994919353 14:55:18 XLON 1,123 GBP 1.6380 310543994919354 14:55:23 XLON 189 GBP 1.6380 310543994919412 14:55:23 XLON 1,086 GBP 1.6380 310543994919413 14:56:29 XLON 244 GBP 1.6380 310543994919853 14:56:34 XLON 2,525 GBP 1.6380 310543994919904 14:57:30 XLON 3,733 GBP 1.6375 310543994920353 14:58:11 XLON 601 GBP 1.6375 310543994920606 14:58:14 XLON 3,186 GBP 1.6370 310543994920648 14:58:15 XLON 17 GBP 1.6370 310543994920654 14:58:15 XLON 1,042 GBP 1.6370 310543994920655 14:58:35 XLON 1,097 GBP 1.6375 310543994920767 14:58:35 XLON 1,313 GBP 1.6375 310543994920768 14:58:35 XLON 611 GBP 1.6375 310543994920769 14:59:24 XLON 3,495 GBP 1.6375 310543994921056 14:59:24 XLON 1 GBP 1.6375 310543994921057 14:59:24 XLON 197 GBP 1.6375 310543994921058 14:59:24 XLON 1,750 GBP 1.6380 310543994921059 14:59:29 XLON 1,003 GBP 1.6380 310543994921063 14:59:29 XLON 1,037 GBP 1.6380 310543994921064 14:59:51 XLON 3,659 GBP 1.6380 310543994921205 14:59:56 XLON 362 GBP 1.6380 310543994921231 14:59:56 XLON 137 GBP 1.6380 310543994921232 14:59:59 XLON 187 GBP 1.6380 310543994921238 14:59:59 XLON 3,691 GBP 1.6380 310543994921240 14:59:59 XLON 522 GBP 1.6380 310543994921241 15:00:05 XLON 3,806 GBP 1.6375 310543994921370 15:01:14 XLON 1,647 GBP 1.6360 310543994921885 15:01:33 XLON 1,473 GBP 1.6355 310543994921967 15:01:51 XLON 1,616 GBP 1.6355 310543994922064 15:02:56 XLON 562 GBP 1.6355 310543994922666 15:03:55 XLON 1,750 GBP 1.6355 310543994923062 15:03:55 XLON 612 GBP 1.6355 310543994923063 15:04:00 XLON 500 GBP 1.6355 310543994923130 15:04:00 XLON 4,239 GBP 1.6355 310543994923131 15:04:00 XLON 1,740 GBP 1.6355 310543994923132 15:04:00 XLON 441 GBP 1.6355 310543994923133 15:04:07 XLON 533 GBP 1.6355 310543994923174 15:04:07 XLON 411 GBP 1.6355 310543994923175 15:04:28 XLON 4,391 GBP 1.6355 310543994923266 15:05:28 XLON 913 GBP 1.6365 310543994923646 15:05:28 XLON 12 GBP 1.6365 310543994923647 15:05:33 XLON 548 GBP 1.6360 310543994923673 15:06:54 XLON 732 GBP 1.6360 310543994924083 15:06:59 XLON 1,670 GBP 1.6360 310543994924110 15:07:59 XLON 595 GBP 1.6360 310543994924481 15:07:59 XLON 682 GBP 1.6360 310543994924482 15:08:34 XLON 1,079 GBP 1.6355 310543994924645 15:08:44 XLON 940 GBP 1.6355 310543994924710 15:09:13 XLON 942 GBP 1.6355 310543994924870 15:09:13 XLON 1,530 GBP 1.6355 310543994924871 15:09:20 XLON 4,234 GBP 1.6355 310543994924892 15:09:35 XLON 3,860 GBP 1.6355 310543994924966 15:09:42 XLON 2,341 GBP 1.6350 310543994924987 15:11:13 XLON 801 GBP 1.6355 310543994925562 15:12:21 XLON 1,750 GBP 1.6360 310543994925968 15:12:21 XLON 3,496 GBP 1.6360 310543994925969 15:12:21 XLON 321 GBP 1.6360 310543994925970 15:12:28 XLON 377 GBP 1.6360 310543994926034 15:12:28 XLON 583 GBP 1.6360 310543994926035 15:12:41 XLON 708 GBP 1.6360 310543994926090 15:12:41 XLON 211 GBP 1.6360 310543994926091 15:13:00 XLON 636 GBP 1.6375 310543994926208 15:13:00 XLON 304 GBP 1.6375 310543994926209 15:13:04 XLON 63 GBP 1.6375 310543994926233 15:13:34 XLON 584 GBP 1.6375 310543994926408 15:13:55 XLON 871 GBP 1.6370 310543994926518 15:13:55 XLON 1,670 GBP 1.6370 310543994926519 15:13:55 XLON 1,750 GBP 1.6370 310543994926521 15:13:55 XLON 1,067 GBP 1.6370 310543994926522 15:14:40 XLON 1,390 GBP 1.6365 310543994926718 15:14:46 XLON 329 GBP 1.6360 310543994926738 15:14:46 XLON 1,166 GBP 1.6360 310543994926739 15:14:46 XLON 596 GBP 1.6360 310543994926740 15:14:46 XLON 1,083 GBP 1.6360 310543994926741 15:15:14 XLON 2,092 GBP 1.6355 310543994926961 15:16:55 XLON 1,750 GBP 1.6370 310543994927754 15:16:55 XLON 590 GBP 1.6370 310543994927755 15:17:06 XLON 921 GBP 1.6370 310543994927810 15:17:09 XLON 3,268 GBP 1.6365 310543994927826 15:17:09 XLON 542 GBP 1.6365 310543994927827
15:18:08 XLON 49 GBP 1.6360 310543994928197 15:18:08 XLON 964 GBP 1.6360 310543994928198 15:18:21 XLON 919 GBP 1.6360 310543994928271 15:18:43 XLON 658 GBP 1.6360 310543994928377 15:18:53 XLON 447 GBP 1.6360 310543994928407 15:18:53 XLON 1,597 GBP 1.6360 310543994928408 15:20:47 XLON 1,750 GBP 1.6350 310543994929121 15:20:47 XLON 2,101 GBP 1.6350 310543994929122 15:21:27 XLON 1,563 GBP 1.6355 310543994929296 15:21:27 XLON 811 GBP 1.6355 310543994929297 15:21:40 XLON 652 GBP 1.6355 310543994929350 15:21:40 XLON 301 GBP 1.6355 310543994929351 15:21:58 XLON 531 GBP 1.6355 310543994929410 15:21:58 XLON 433 GBP 1.6355 310543994929411 15:22:14 XLON 687 GBP 1.6360 310543994929523 15:22:14 XLON 536 GBP 1.6360 310543994929524 15:22:29 XLON 716 GBP 1.6360 310543994929564 15:22:29 XLON 252 GBP 1.6360 310543994929565 15:22:46 XLON 1,108 GBP 1.6360 310543994929647 15:23:01 XLON 959 GBP 1.6360 310543994929734 15:27:42 XLON 624 GBP 1.6375 310543994931324 15:27:47 XLON 1,409 GBP 1.6375 310543994931335 15:27:47 XLON 2,239 GBP 1.6375 310543994931336 15:27:50 XLON 2,091 GBP 1.6375 310543994931337 15:27:53 XLON 1,506 GBP 1.6375 310543994931347 15:27:53 XLON 1,005 GBP 1.6375 310543994931348 15:28:15 XLON 1,105 GBP 1.6375 310543994931572 15:28:20 XLON 922 GBP 1.6375 310543994931630 15:28:20 XLON 1,007 GBP 1.6375 310543994931631 15:28:49 XLON 1,002 GBP 1.6375 310543994931756 15:29:17 XLON 556 GBP 1.6375 310543994932050 15:30:56 XLON 1,003 GBP 1.6375 310543994932468 15:30:56 XLON 1,492 GBP 1.6375 310543994932469 15:30:56 XLON 1,205 GBP 1.6375 310543994932472 15:31:32 XLON 628 GBP 1.6400 310543994932716 15:31:41 XLON 3,700 GBP 1.6400 310543994932811 15:31:46 XLON 272 GBP 1.6400 310543994932874 15:31:46 XLON 786 GBP 1.6400 310543994932875 15:32:05 XLON 56 GBP 1.6410 310543994932972 15:32:29 XLON 636 GBP 1.6410 310543994933074 15:33:47 XLON 1,750 GBP 1.6410 310543994933339 15:33:52 XLON 1,156 GBP 1.6410 310543994933365 15:34:08 XLON 548 GBP 1.6410 310543994933439 15:35:08 XLON 591 GBP 1.6405 310543994933784 15:35:08 XLON 1,169 GBP 1.6405 310543994933785 15:35:08 XLON 416 GBP 1.6405 310543994933786 15:35:14 XLON 1,785 GBP 1.6410 310543994933816 15:35:14 XLON 2,300 GBP 1.6410 310543994933818 15:35:48 XLON 1,599 GBP 1.6415 310543994933994 15:35:48 XLON 3,270 GBP 1.6415 310543994933993 15:35:49 XLON 151 GBP 1.6415 310543994933995 15:35:49 XLON 921 GBP 1.6415 310543994933996 15:35:49 XLON 548 GBP 1.6415 310543994933997 15:35:49 XLON 2,996 GBP 1.6415 310543994933998 15:35:49 XLON 1,309 GBP 1.6415 310543994933999 15:35:49 XLON 777 GBP 1.6405 310543994934002 15:35:58 XLON 2,250 GBP 1.6415 310543994934066 15:37:44 XLON 3,954 GBP 1.6420 310543994934696 15:37:45 XLON 4,158 GBP 1.6420 310543994934698 15:37:45 XLON 1,750 GBP 1.6415 310543994934701 15:37:45 XLON 1,967 GBP 1.6420 310543994934702 15:37:45 XLON 993 GBP 1.6415 310543994934703 15:37:45 XLON 757 GBP 1.6415 310543994934704 15:43:41 XLON 1,161 GBP 1.6395 310543994936435 15:43:43 XLON 1,750 GBP 1.6395 310543994936452 15:43:43 XLON 1,750 GBP 1.6395 310543994936453 15:43:43 XLON 2,466 GBP 1.6395 310543994936454 15:43:44 XLON 316 GBP 1.6395 310543994936459 15:43:44 XLON 1,442 GBP 1.6395 310543994936460 15:43:44 XLON 2,046 GBP 1.6395 310543994936461 15:43:44 XLON 999 GBP 1.6395 310543994936462 15:43:45 XLON 982 GBP 1.6395 310543994936470 15:43:46 XLON 1,750 GBP 1.6395 310543994936483 15:43:54 XLON 647 GBP 1.6395 310543994936572 15:43:54 XLON 269 GBP 1.6395 310543994936573 15:44:10 XLON 936 GBP 1.6395 310543994936672 15:44:26 XLON 320 GBP 1.6395 310543994936763 15:44:26 XLON 617 GBP 1.6395 310543994936764 15:44:42 XLON 570 GBP 1.6395 310543994936891 15:44:42 XLON 367 GBP 1.6395 310543994936892 15:44:52 XLON 665 GBP 1.6395 310543994936963 15:44:52 XLON 254 GBP 1.6395 310543994936964 15:45:07 XLON 359 GBP 1.6395 310543994937080 15:45:07 XLON 613 GBP 1.6395 310543994937081 15:45:17 XLON 427 GBP 1.6385 310543994937143 15:45:33 XLON 673 GBP 1.6385 310543994937309 15:46:31 XLON 1,376 GBP 1.6385 310543994937647 15:46:31 XLON 1,891 GBP 1.6385 310543994937648 15:46:31 XLON 1,100 GBP 1.6385 310543994937650 15:46:33 XLON 1,048 GBP 1.6380 310543994937655 15:46:48 XLON 51 GBP 1.6380 310543994937726 15:46:48 XLON 259 GBP 1.6380 310543994937727 15:46:48 XLON 658 GBP 1.6380 310543994937728 15:47:30 XLON 296 GBP 1.6380 310543994937922 15:47:30 XLON 548 GBP 1.6380 310543994937923 15:47:30 XLON 296 GBP 1.6380 310543994937924 15:47:30 XLON 1,228 GBP 1.6380 310543994937928 15:47:40 XLON 614 GBP 1.6380 310543994938049 15:47:40 XLON 362 GBP 1.6380 310543994938050 15:47:54 XLON 1,334 GBP 1.6380 310543994938101 15:48:14 XLON 1,479 GBP 1.6380 310543994938263 15:48:59 XLON 1,750 GBP 1.6380 310543994938492 15:49:07 XLON 948 GBP 1.6380 310543994938517 15:49:22 XLON 632 GBP 1.6380 310543994938628 15:49:22 XLON 442 GBP 1.6385 310543994938629 15:49:22 XLON 132 GBP 1.6385 310543994938630 15:49:27 XLON 942 GBP 1.6380 310543994938663 15:49:30 XLON 2,725 GBP 1.6375 310543994938680 15:52:05 XLON 5,062 GBP 1.6385 310543994939392 15:52:24 XLON 934 GBP 1.6385 310543994939479 15:52:43 XLON 4 GBP 1.6385 310543994939570 15:52:43 XLON 780 GBP 1.6385 310543994939571 15:52:43 XLON 174 GBP 1.6385 310543994939572 15:52:57 XLON 445 GBP 1.6385 310543994939590 15:52:57 XLON 492 GBP 1.6385 310543994939591 15:53:16 XLON 958 GBP 1.6385 310543994939682 15:53:35 XLON 640 GBP 1.6385 310543994939808 15:53:35 XLON 318 GBP 1.6385 310543994939809 15:53:54 XLON 958 GBP 1.6385 310543994939856 15:54:13 XLON 959 GBP 1.6385 310543994939944 15:54:32 XLON 958 GBP 1.6385 310543994939999 15:54:43 XLON 919 GBP 1.6385 310543994940022 15:55:01 XLON 969 GBP 1.6385 310543994940096 15:55:10 XLON 1,969 GBP 1.6375 310543994940127 15:55:12 XLON 2,383 GBP 1.6380 310543994940173 15:57:26 XLON 2,187 GBP 1.6385 310543994940897 15:57:26 XLON 1,750 GBP 1.6385 310543994940900 15:57:26 XLON 878 GBP 1.6385 310543994940901 15:57:26 XLON 1,408 GBP 1.6385 310543994940902 15:58:00 XLON 954 GBP 1.6385 310543994941060 15:58:02 XLON 3,808 GBP 1.6385 310543994941084 15:58:26 XLON 1,086 GBP 1.6385 310543994941197 15:59:12 XLON 703 GBP 1.6390 310543994941434 15:59:12 XLON 224 GBP 1.6390 310543994941435
15:59:26 XLON 913 GBP 1.6390 310543994941490 15:59:40 XLON 548 GBP 1.6390 310543994941532 15:59:40 XLON 399 GBP 1.6390 310543994941533 15:59:54 XLON 253 GBP 1.6390 310543994941610 15:59:54 XLON 548 GBP 1.6390 310543994941611 15:59:54 XLON 170 GBP 1.6390 310543994941612 15:59:59 XLON 950 GBP 1.6385 310543994941665 16:00:00 XLON 327 GBP 1.6385 310543994941684 16:00:00 XLON 673 GBP 1.6385 310543994941685 16:00:00 XLON 48 GBP 1.6385 310543994941686 16:00:00 XLON 327 GBP 1.6385 310543994941687 16:00:00 XLON 673 GBP 1.6385 310543994941688 16:00:00 XLON 327 GBP 1.6385 310543994941689 16:00:00 XLON 195 GBP 1.6385 310543994941690 16:02:13 XLON 1,319 GBP 1.6375 310543994942344 16:03:13 XLON 286 GBP 1.6380 310543994942655 16:03:24 XLON 250 GBP 1.6385 310543994942686 16:03:24 XLON 635 GBP 1.6385 310543994942687 16:03:24 XLON 519 GBP 1.6385 310543994942688 16:03:24 XLON 1,035 GBP 1.6385 310543994942689 16:03:28 XLON 269 GBP 1.6385 310543994942720 16:05:52 XLON 1,750 GBP 1.6395 310543994943689 16:05:52 XLON 1,352 GBP 1.6395 310543994943690 16:05:52 XLON 51 GBP 1.6395 310543994943691 16:05:52 XLON 3,166 GBP 1.6395 310543994943692 16:05:52 XLON 1,708 GBP 1.6395 310543994943693 16:05:57 XLON 1,239 GBP 1.6395 310543994943705 16:05:57 XLON 915 GBP 1.6395 310543994943706 16:06:55 XLON 1,472 GBP 1.6395 310543994944061 16:07:22 XLON 1,200 GBP 1.6395 310543994944214 16:07:22 XLON 1,359 GBP 1.6395 310543994944215 16:10:18 XLON 1,900 GBP 1.6395 310543994945160 16:10:18 XLON 1,863 GBP 1.6395 310543994945161 16:10:20 XLON 1,149 GBP 1.6395 310543994945170 16:10:28 XLON 655 GBP 1.6395 310543994945189 16:10:28 XLON 1,181 GBP 1.6395 310543994945190 16:10:45 XLON 4,101 GBP 1.6390 310543994945276 16:10:45 XLON 2,200 GBP 1.6390 310543994945282 16:10:45 XLON 1,662 GBP 1.6390 310543994945283 16:10:45 XLON 410 GBP 1.6390 310543994945284 16:10:47 XLON 64 GBP 1.6390 310543994945285 16:10:48 XLON 18 GBP 1.6390 310543994945286 16:10:57 XLON 2,778 GBP 1.6390 310543994945319 16:11:02 XLON 14 GBP 1.6390 310543994945344 16:11:02 XLON 341 GBP 1.6390 310543994945345 16:11:02 XLON 1,043 GBP 1.6390 310543994945346 16:11:18 XLON 504 GBP 1.6390 310543994945426 16:11:21 XLON 912 GBP 1.6390 310543994945451 16:11:21 XLON 1,134 GBP 1.6390 310543994945452 16:11:41 XLON 919 GBP 1.6395 310543994945570 16:11:56 XLON 917 GBP 1.6395 310543994945637 16:12:11 XLON 68 GBP 1.6395 310543994945746 16:12:11 XLON 848 GBP 1.6395 310543994945747 16:13:29 XLON 1,111 GBP 1.6405 310543994946169 16:13:29 XLON 655 GBP 1.6410 310543994946170 16:13:29 XLON 296 GBP 1.6410 310543994946171 16:14:59 XLON 110 GBP 1.6405 310543994946663 16:14:59 XLON 1,750 GBP 1.6405 310543994946666 16:14:59 XLON 1,917 GBP 1.6405 310543994946667 16:14:59 XLON 157 GBP 1.6405 310543994946668 16:14:59 XLON 1,750 GBP 1.6405 310543994946672 16:14:59 XLON 2,301 GBP 1.6405 310543994946673 16:14:59 XLON 54 GBP 1.6405 310543994946674 16:15:11 XLON 920 GBP 1.6405 310543994946789 16:15:23 XLON 830 GBP 1.6405 310543994946840 16:15:23 XLON 112 GBP 1.6405 310543994946841 16:15:29 XLON 1,156 GBP 1.6405 310543994946907 16:15:29 XLON 34 GBP 1.6405 310543994946908 16:15:38 XLON 980 GBP 1.6400 310543994947021 16:15:53 XLON 486 GBP 1.6400 310543994947103 16:17:09 XLON 6,436 GBP 1.6400 310543994947613 16:17:25 XLON 1,164 GBP 1.6400 310543994947720 16:17:37 XLON 976 GBP 1.6400 310543994947816 16:17:43 XLON 1,070 GBP 1.6395 310543994947847 16:17:56 XLON 394 GBP 1.6390 310543994947915 16:17:56 XLON 933 GBP 1.6390 310543994947916 16:18:18 XLON 912 GBP 1.6390 310543994948015 16:18:28 XLON 211 GBP 1.6390 310543994948054 16:18:28 XLON 559 GBP 1.6390 310543994948056 16:18:29 XLON 490 GBP 1.6390 310543994948057 16:19:25 XLON 695 GBP 1.6395 310543994948404 16:19:25 XLON 1,075 GBP 1.6395 310543994948405 16:19:26 XLON 1,462 GBP 1.6395 310543994948413 16:19:34 XLON 48 GBP 1.6390 310543994948446 16:19:34 XLON 2,959 GBP 1.6390 310543994948447 16:20:02 XLON 948 GBP 1.6390 310543994948709 16:20:07 XLON 1,379 GBP 1.6390 310543994948765 16:21:02 XLON 538 GBP 1.6390 310543994949172 16:21:09 XLON 4,025 GBP 1.6390 310543994949235 16:21:47 XLON 2,679 GBP 1.6390 310543994949459 16:22:56 XLON 658 GBP 1.6385 310543994949884 16:22:56 XLON 299 GBP 1.6390 310543994949885 16:23:10 XLON 951 GBP 1.6390 310543994950054 16:23:24 XLON 104 GBP 1.6390 310543994950209 16:23:24 XLON 603 GBP 1.6390 310543994950210 16:23:24 XLON 245 GBP 1.6390 310543994950211 16:23:29 XLON 998 GBP 1.6390 310543994950220 16:23:29 XLON 79 GBP 1.6390 310543994950221 16:23:39 XLON 951 GBP 1.6390 310543994950341 16:23:53 XLON 655 GBP 1.6390 310543994950427 16:23:53 XLON 296 GBP 1.6390 310543994950428 16:24:07 XLON 874 GBP 1.6390 310543994950544 16:24:07 XLON 77 GBP 1.6390 310543994950545 16:24:38 XLON 526 GBP 1.6385 310543994950811 16:24:47 XLON 2,276 GBP 1.6385 310543994950864 16:24:47 XLON 1,341 GBP 1.6385 310543994950865 16:25:16 XLON 972 GBP 1.6385 310543994951047 16:25:27 XLON 17 GBP 1.6385 310543994951185 16:25:27 XLON 947 GBP 1.6385 310543994951186 16:27:31 XLON 298 GBP 1.6380 310543994952140 16:27:31 XLON 1,083 GBP 1.6380 310543994952143 16:28:07 XLON 751 GBP 1.6395 310543994952558 16:28:12 XLON 952 GBP 1.6395 310543994952594 16:28:40 XLON 1,750 GBP 1.6400 310543994952801 16:28:59 XLON 4,253 GBP 1.6400 310543994952958 16:29:25 XLON 361 GBP 1.6400 310543994953234 16:29:56 XLON 1,750 GBP 1.6415 310543994953742 16:29:56 XLON 225 GBP 1.6405 310543994953751 16:29:58 XLON 1,597 GBP 1.6425 310543994953873 16:29:58 XLON 3,778 GBP 1.6425 310543994953874
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 545,564 (ISIN: GB00BDCXV269) Date of purchases: 6 May 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 6 May 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share Johannesburg ZAR 32.3720 545,564 ZAR 32.1100 ZAR 32.5400 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares Number 09:03:33 XJSE 1,070 ZAR 32.2100 XJSE-2EO2VUP8OE6KJ 09:05:55 XJSE 1,294 ZAR 32.2500 XJSE-3CO2VUP8Q1TNC 09:11:28 XJSE 2,820 ZAR 32.2100 XJSE-2EO2VUP8QG83P 09:11:28 XJSE 3,234 ZAR 32.2000 XJSE-3AO2VUP8LUMHN 09:11:58 XJSE 2,076 ZAR 32.1700 XJSE-3AO2VUP8M2SNP 09:12:03 XJSE 981 ZAR 32.1700 XJSE-2EO2VUP8QKMJE 09:12:03 XJSE 1,632 ZAR 32.1700 XJSE-2EO2VUP8QKMJI 09:12:03 XJSE 1,014 ZAR 32.1700 XJSE-2EO2VUP8QKMKS 09:12:04 XJSE 157 ZAR 32.1700 XJSE-3CO2VUP8RSB1V 09:12:04 XJSE 3,258 ZAR 32.1700 XJSE-3CO2VUP8RSB25 09:12:08 XJSE 890 ZAR 32.1400 XJSE-2EO2VUP8QLFCJ 09:12:08 XJSE 920 ZAR 32.1400 XJSE-2EO2VUP8QLFDC 09:12:10 XJSE 840 ZAR 32.1400 XJSE-3CO2VUP8RTLB5 09:12:11 XJSE 1,067 ZAR 32.1400 XJSE-3AO2VUP8M53OB 09:12:19 XJSE 1,052 ZAR 32.1100 XJSE-2EO2VUP8QN42A 09:13:04 XJSE 1,064 ZAR 32.1100 XJSE-44O2VUP8ASE1U 09:13:40 XJSE 794 ZAR 32.1100 XJSE-3AO2VUP8MH0T7 09:13:40 XJSE 1,203 ZAR 32.1100 XJSE-3AO2VUP8MH0U5 09:14:38 XJSE 860 ZAR 32.1100 XJSE-44O2VUP8ATG63 09:14:38 XJSE 242 ZAR 32.1100 XJSE-44O2VUP8ATG65 09:15:38 XJSE 1,085 ZAR 32.1100 XJSE-2GO2VUP8GPF4J 09:15:38 XJSE 89 ZAR 32.1100 XJSE-2GO2VUP8GPF58 09:16:49 XJSE 1,181 ZAR 32.1100 XJSE-2EO2VUP8RR10B 09:16:49 XJSE 26 ZAR 32.1100 XJSE-2EO2VUP8RR10D 09:21:53 XJSE 1,975 ZAR 32.1300 XJSE-2GO2VUP8H2SO4 09:21:53 XJSE 957 ZAR 32.1300 XJSE-2GO2VUP8H2SO6 09:21:53 XJSE 830 ZAR 32.1300 XJSE-42O2VUP88CCA5 09:21:53 XJSE 2,464 ZAR 32.1300 XJSE-42O2VUP88CCA7 09:27:25 XJSE 1,052 ZAR 32.1900 XJSE-3CO2VUP908TGC 09:28:07 XJSE 1,099 ZAR 32.2100 XJSE-3CO2VUP90EQF2 09:30:03 XJSE 3,117 ZAR 32.2000 XJSE-42O2VUP88GP78 09:37:03 XJSE 1,157 ZAR 32.1900 XJSE-3AO2VUP8S6QRJ 09:37:03 XJSE 1,101 ZAR 32.1900 XJSE-3AO2VUP8S6QRL 09:37:08 XJSE 2,000 ZAR 32.1900 XJSE-3AO2VUP8S792V 09:37:08 XJSE 749 ZAR 32.1900 XJSE-3AO2VUP8S7931 09:38:17 XJSE 1,418 ZAR 32.2300 XJSE-2GO2VUP8HRQBT 09:39:47 XJSE 4,065 ZAR 32.2300 XJSE-2GO2VUP8HU4HP 09:39:47 XJSE 1,697 ZAR 32.2600 XJSE-3AO2VUP8SPG4H 09:45:19 XJSE 1,186 ZAR 32.2300 XJSE-2EO2VUP92N4QL 10:01:44 XJSE 2,198 ZAR 32.2300 XJSE-2GO2VUP8J08J9 10:02:49 XJSE 2,638 ZAR 32.2300 XJSE-3AO2VUP91QISQ 10:02:49 XJSE 384 ZAR 32.2300 XJSE-3AO2VUP91QISS 10:02:49 XJSE 392 ZAR 32.2300 XJSE-3AO2VUP91QISU 10:02:49 XJSE 1,595 ZAR 32.2300 XJSE-3AO2VUP91QIT0 10:02:49 XJSE 1,500 ZAR 32.2300 XJSE-3AO2VUP91QIT2 10:02:49 XJSE 1,114 ZAR 32.2300 XJSE-3AO2VUP91QIT4 10:02:54 XJSE 386 ZAR 32.2300 XJSE-2GO2VUP8J2BMN 10:02:54 XJSE 1,586 ZAR 32.2300 XJSE-2GO2VUP8J2BMP 10:12:39 XJSE 2,000 ZAR 32.1900 XJSE-3CO2VUP9BG4EU 10:13:15 XJSE 4,759 ZAR 32.1700 XJSE-3CO2VUP9BK7H4 10:13:47 XJSE 487 ZAR 32.1500 XJSE-3AO2VUP93RNR2 10:13:47 XJSE 1,055 ZAR 32.1500 XJSE-3AO2VUP93RNR7 10:18:05 XJSE 1,503 ZAR 32.1300 XJSE-2GO2VUP8JTONP 10:19:34 XJSE 1,484 ZAR 32.1300 XJSE-3AO2VUP94UEK1 10:19:34 XJSE 3,746 ZAR 32.1300 XJSE-2GO2VUP8K0I7H 10:19:37 XJSE 19 ZAR 32.1300 XJSE-3AO2VUP94UTE3 10:19:38 XJSE 1,723 ZAR 32.1300 XJSE-3AO2VUP94UVME 10:19:39 XJSE 825 ZAR 32.1100 XJSE-3AO2VUP94V24F 10:20:52 XJSE 3,883 ZAR 32.1400 XJSE-3CO2VUP9DCI52 10:20:52 XJSE 2,311 ZAR 32.1400 XJSE-3CO2VUP9DCI5S 10:24:26 XJSE 1,349 ZAR 32.1900 XJSE-3AO2VUP95U1EQ 10:26:45 XJSE 5,059 ZAR 32.1800 XJSE-2GO2VUP8KCUOL 10:34:15 XJSE 77 ZAR 32.1900 XJSE-3CO2VUP9GRBMG 10:34:17 XJSE 25 ZAR 32.1700 XJSE-3CO2VUP9GRIUQ 10:34:17 XJSE 2,612 ZAR 32.1700 XJSE-3CO2VUP9GRIUS 10:38:57 XJSE 1,057 ZAR 32.1500 XJSE-2GO2VUP8L0GCP 10:39:34 XJSE 1,729 ZAR 32.1500 XJSE-2GO2VUP8L1CPN 10:40:03 XJSE 1,912 ZAR 32.1800 XJSE-3AO2VUP99IUI3 10:40:08 XJSE 1,386 ZAR 32.1800 XJSE-3AO2VUP99JF8P 10:41:59 XJSE 1,500 ZAR 32.2000 XJSE-3AO2VUP99V5QL 10:44:03 XJSE 400 ZAR 32.1800 XJSE-2EO2VUP9F90NG 10:44:03 XJSE 3,145 ZAR 32.1800 XJSE-2EO2VUP9F90OJ 10:44:03 XJSE 2,000 ZAR 32.1800 XJSE-2EO2VUP9F91RA 10:44:03 XJSE 1,007 ZAR 32.1800 XJSE-2EO2VUP9F91RH 10:44:27 XJSE 1,985 ZAR 32.1800 XJSE-2EO2VUP9FC98R 10:44:32 XJSE 1,292 ZAR 32.1800 XJSE-3CO2VUP9JINFS 10:44:32 XJSE 1,105 ZAR 32.1600 XJSE-3AO2VUP9ADU2N 10:45:02 XJSE 1,863 ZAR 32.2000 XJSE-2EO2VUP9FG0FL 10:45:02 XJSE 381 ZAR 32.2000 XJSE-2EO2VUP9FG0FR 10:45:49 XJSE 233 ZAR 32.2000 XJSE-2GO2VUP8LB64F 10:54:25 XJSE 2,974 ZAR 32.2800 XJSE-2EO2VUP9HA7B1 10:55:45 XJSE 810 ZAR 32.2100 XJSE-2GO2VUP8LS0VG 10:55:50 XJSE 2,901 ZAR 32.2100 XJSE-3CO2VUP9M44BE 10:55:53 XJSE 1,990 ZAR 32.2000 XJSE-3CO2VUP9M4F2F 10:58:21 XJSE 1,018 ZAR 32.2400 XJSE-42O2VUP8A6QDS 10:58:21 XJSE 1,042 ZAR 32.2400 XJSE-42O2VUP8A6QDU 11:05:37 XJSE 2,675 ZAR 32.3100 XJSE-42O2VUP8AAJD3 11:07:27 XJSE 1,998 ZAR 32.3400 XJSE-3CO2VUP9OLFL8 11:10:18 XJSE 3,361 ZAR 32.3400 XJSE-3AO2VUP9FCUS6 11:10:18 XJSE 3,206 ZAR 32.3400 XJSE-3CO2VUP9P8SL4 11:13:49 XJSE 870 ZAR 32.3100 XJSE-3AO2VUP9G1E63 11:13:54 XJSE 2,096 ZAR 32.3100 XJSE-3AO2VUP9G24AS 11:17:45 XJSE 1,818 ZAR 32.3400 XJSE-2GO2VUP8N1DUH 11:17:45 XJSE 1,500 ZAR 32.3400 XJSE-2GO2VUP8N1DUJ 11:17:45 XJSE 355 ZAR 32.3400 XJSE-2GO2VUP8N1DUL 11:18:01 XJSE 1,057 ZAR 32.3300 XJSE-2GO2VUP8N1Q5T 11:18:54 XJSE 1,060 ZAR 32.3300 XJSE-2GO2VUP8N37EP 11:19:59 XJSE 1,056 ZAR 32.3600 XJSE-2EO2VUP9M8RGT 11:20:50 XJSE 222 ZAR 32.3400 XJSE-3CO2VUP9RHLAM 11:21:43 XJSE 1,060 ZAR 32.3400 XJSE-2GO2VUP8N77KG 11:22:45 XJSE 1,451 ZAR 32.3400 XJSE-44O2VUP8DBGM5 11:30:04 XJSE 222 ZAR 32.3200 XJSE-3AO2VUP9J4ON0 11:31:17 XJSE 1,800 ZAR 32.3200 XJSE-2GO2VUP8NKOH7 11:36:01 XJSE 2,532 ZAR 32.3600 XJSE-2EO2VUP9P0H5E 11:40:57 XJSE 2,374 ZAR 32.3600 XJSE-2GO2VUP8O1COA 11:44:07 XJSE 1,495 ZAR 32.3500 XJSE-2EO2VUP9QBEA8 11:44:08 XJSE 1,336 ZAR 32.3500 XJSE-2GO2VUP8O5P71 11:58:24 XJSE 1,792 ZAR 32.3600 XJSE-3CO2VUPA2R1NB 11:58:24 XJSE 1,500 ZAR 32.3600 XJSE-3CO2VUPA2R1O2 11:58:24 XJSE 1,897 ZAR 32.3600 XJSE-3CO2VUPA2R1O6 11:58:24 XJSE 1,500 ZAR 32.3600 XJSE-3CO2VUPA2R1OI 11:58:29 XJSE 100 ZAR 32.3600 XJSE-3AO2VUP9NRVCP 11:58:37 XJSE 3,556 ZAR 32.3600 XJSE-3AO2VUP9NSDRO 11:58:47 XJSE 1,423 ZAR 32.3600 XJSE-3CO2VUPA2T6MA 12:00:04 XJSE 4,828 ZAR 32.3500 XJSE-2EO2VUP9SQ390 12:00:04 XJSE 1,500 ZAR 32.3600 XJSE-3AO2VUP9O42AV 12:00:16 XJSE 2,780 ZAR 32.3600 XJSE-3AO2VUP9O52SO 12:00:16 XJSE 220 ZAR 32.3600 XJSE-3AO2VUP9O52T9 12:00:16 XJSE 1,782 ZAR 32.3500 XJSE-2EO2VUP9SR6OM 12:00:16 XJSE 1,218 ZAR 32.3500 XJSE-3CO2VUPA35V8F 12:00:16 XJSE 951 ZAR 32.3500 XJSE-3CO2VUPA35V8O 12:01:16 XJSE 3,145 ZAR 32.3200 XJSE-44O2VUP8DVESD 12:01:16 XJSE 1,064 ZAR 32.3400 XJSE-3CO2VUPA3CHPN 12:02:15 XJSE 3,964 ZAR 32.3200 XJSE-2EO2VUP9T5QHQ 12:02:15 XJSE 1,575 ZAR 32.3400 XJSE-2GO2VUP8OV398 12:06:45 XJSE 3,363 ZAR 32.4500 XJSE-3AO2VUP9PDC6M 12:09:21 XJSE 1,394 ZAR 32.4900 XJSE-2EO2VUP9UK7QH 12:09:21 XJSE 523 ZAR 32.4900 XJSE-2EO2VUP9UK7QJ 12:10:54 XJSE 239 ZAR 32.5200 XJSE-2GO2VUP8PD2PQ 12:10:54 XJSE 1,795 ZAR 32.5200 XJSE-2GO2VUP8PD2PS
12:10:55 XJSE 874 ZAR 32.5200 XJSE-44O2VUP8E4S0A 12:10:55 XJSE 360 ZAR 32.5200 XJSE-44O2VUP8E4S0C 12:11:53 XJSE 129 ZAR 32.5400 XJSE-3AO2VUP9QE01K 12:11:53 XJSE 1,797 ZAR 32.5400 XJSE-3AO2VUP9QE01M 12:11:54 XJSE 1,030 ZAR 32.5100 XJSE-2GO2VUP8PELVJ 12:11:54 XJSE 117 ZAR 32.5100 XJSE-2GO2VUP8PEM07 12:14:35 XJSE 1,090 ZAR 32.5100 XJSE-3AO2VUP9QUHPG 12:15:12 XJSE 1,405 ZAR 32.5200 XJSE-3AO2VUP9R2KQ4 12:18:07 XJSE 1,000 ZAR 32.4900 XJSE-2GO2VUP8PNG98 12:18:16 XJSE 233 ZAR 32.4900 XJSE-2GO2VUP8PNSUI 12:18:17 XJSE 1,500 ZAR 32.4800 XJSE-42O2VUP8BGFJP 12:18:17 XJSE 127 ZAR 32.4800 XJSE-42O2VUP8BGFJR 12:20:09 XJSE 2,000 ZAR 32.4500 XJSE-2GO2VUP8PSC3N 12:20:09 XJSE 810 ZAR 32.4500 XJSE-2GO2VUP8PSC3P 12:23:27 XJSE 1,050 ZAR 32.4600 XJSE-2EO2VUPA1CEI1 12:25:11 XJSE 1,701 ZAR 32.4800 XJSE-44O2VUP8ED9SK 12:25:32 XJSE 1,107 ZAR 32.4500 XJSE-2GO2VUP8Q4OR9 12:25:51 XJSE 771 ZAR 32.4500 XJSE-2GO2VUP8Q56NR 12:30:10 XJSE 1,189 ZAR 32.4900 XJSE-2EO2VUPA2HUVS 12:30:15 XJSE 811 ZAR 32.4900 XJSE-2GO2VUP8QATQL 12:30:15 XJSE 1,131 ZAR 32.4900 XJSE-2GO2VUP8QATQN 12:33:11 XJSE 334 ZAR 32.4500 XJSE-44O2VUP8EHJ6P 12:33:11 XJSE 738 ZAR 32.4500 XJSE-44O2VUP8EHJ6R 12:34:55 XJSE 1,089 ZAR 32.4700 XJSE-2EO2VUPA3CDTM 12:34:55 XJSE 1,500 ZAR 32.4700 XJSE-2GO2VUP8QH547 12:34:55 XJSE 195 ZAR 32.4700 XJSE-2GO2VUP8QH549 12:34:55 XJSE 1,089 ZAR 32.4700 XJSE-2GO2VUP8QH54B 12:35:20 XJSE 1,272 ZAR 32.4700 XJSE-3AO2VUP9ULM47 12:38:36 XJSE 1,213 ZAR 32.4900 XJSE-42O2VUP8BRBO1 12:39:58 XJSE 674 ZAR 32.5000 XJSE-3CO2VUPABHIV4 12:39:58 XJSE 3,412 ZAR 32.5000 XJSE-3CO2VUPABHIV6 12:41:29 XJSE 1,295 ZAR 32.5000 XJSE-3AO2VUP9VKVN6 12:42:56 XJSE 1,608 ZAR 32.5200 XJSE-3AO2VUP9VT809 12:42:56 XJSE 167 ZAR 32.5200 XJSE-3CO2VUPAC36TO 12:42:56 XJSE 2,275 ZAR 32.5200 XJSE-3CO2VUPAC36TQ 12:44:25 XJSE 295 ZAR 32.5300 XJSE-3CO2VUPACBFCG 12:45:02 XJSE 755 ZAR 32.5300 XJSE-3CO2VUPACFD1K 12:45:03 XJSE 140 ZAR 32.5300 XJSE-42O2VUP8BUT65 12:45:03 XJSE 1,644 ZAR 32.5300 XJSE-42O2VUP8BUT67 12:46:19 XJSE 324 ZAR 32.5100 XJSE-2GO2VUP8R1D9C 12:48:30 XJSE 2,653 ZAR 32.5200 XJSE-2EO2VUPA5NP4F 12:48:30 XJSE 1,171 ZAR 32.5200 XJSE-2EO2VUPA5NP7G 12:50:17 XJSE 2,242 ZAR 32.4900 XJSE-2EO2VUPA5V9HA 12:54:00 XJSE 806 ZAR 32.4900 XJSE-3AO2VUPA1IBQV 12:54:00 XJSE 1,541 ZAR 32.4900 XJSE-3AO2VUPA1IBR1 12:54:06 XJSE 522 ZAR 32.4900 XJSE-3AO2VUPA1J0R3 12:54:06 XJSE 1,000 ZAR 32.4900 XJSE-3AO2VUPA1J0R9 12:56:18 XJSE 1,124 ZAR 32.4900 XJSE-3CO2VUPAEKA64 12:56:19 XJSE 686 ZAR 32.4900 XJSE-2EO2VUPA6VBJ7 12:56:19 XJSE 1,269 ZAR 32.4900 XJSE-2EO2VUPA6VBKB 13:02:07 XJSE 1,525 ZAR 32.5000 XJSE-3AO2VUPA2QTLA 13:03:53 XJSE 1,062 ZAR 32.4900 XJSE-2EO2VUPA856IO 13:03:53 XJSE 4,098 ZAR 32.4900 XJSE-2GO2VUP8RPQG8 13:03:53 XJSE 300 ZAR 32.4700 XJSE-3AO2VUPA32EK3 13:06:40 XJSE 1,674 ZAR 32.4900 XJSE-3CO2VUPAGJS9S 13:06:45 XJSE 7 ZAR 32.4900 XJSE-3AO2VUPA3H5R1 13:07:31 XJSE 1,112 ZAR 32.4900 XJSE-3AO2VUPA3L5CJ 13:09:17 XJSE 1,189 ZAR 32.4900 XJSE-3AO2VUPA3VEFJ 13:09:47 XJSE 1,301 ZAR 32.4900 XJSE-3AO2VUPA422CA 13:10:15 XJSE 1,947 ZAR 32.4900 XJSE-3AO2VUPA44JKV 13:11:45 XJSE 8 ZAR 32.4900 XJSE-2EO2VUPA9EHRI 13:12:12 XJSE 1,067 ZAR 32.5000 XJSE-3AO2VUPA4EE94 13:13:17 XJSE 2,298 ZAR 32.5000 XJSE-2GO2VUP8S82B2 13:14:53 XJSE 1,206 ZAR 32.4900 XJSE-2GO2VUP8SA32C 13:16:18 XJSE 29 ZAR 32.4900 XJSE-42O2VUP8CF4F1 13:16:18 XJSE 1,847 ZAR 32.4900 XJSE-42O2VUP8CF4F3 13:17:19 XJSE 1,066 ZAR 32.4900 XJSE-2EO2VUPAA8ORS 13:17:44 XJSE 608 ZAR 32.4700 XJSE-3AO2VUPA59B89 13:17:44 XJSE 838 ZAR 32.4700 XJSE-3AO2VUPA59B8B 13:17:44 XJSE 688 ZAR 32.4700 XJSE-2EO2VUPAAAQ7A 13:18:46 XJSE 1,463 ZAR 32.4800 XJSE-2EO2VUPAAGDSS 13:18:46 XJSE 307 ZAR 32.4800 XJSE-44O2VUP8FB5NC 13:18:46 XJSE 1,533 ZAR 32.4800 XJSE-44O2VUP8FB5NE 13:20:14 XJSE 421 ZAR 32.4200 XJSE-44O2VUP8FC2LM 13:20:14 XJSE 963 ZAR 32.4200 XJSE-44O2VUP8FC2LO 13:20:14 XJSE 1,134 ZAR 32.4200 XJSE-2GO2VUP8SHU76 13:22:08 XJSE 1,114 ZAR 32.3900 XJSE-3AO2VUPA62H6I 13:23:05 XJSE 1,005 ZAR 32.3900 XJSE-42O2VUP8CIMEO 13:23:12 XJSE 2,076 ZAR 32.3900 XJSE-42O2VUP8CIO2C 13:26:26 XJSE 1,339 ZAR 32.3900 XJSE-42O2VUP8CKE1A 13:29:53 XJSE 1,786 ZAR 32.4200 XJSE-2EO2VUPACBQSD 13:29:53 XJSE 160 ZAR 32.4200 XJSE-2EO2VUPACBQSF 13:31:13 XJSE 1,944 ZAR 32.4200 XJSE-2EO2VUPACJ36V 13:34:17 XJSE 875 ZAR 32.4500 XJSE-44O2VUP8FJMVT 13:35:03 XJSE 7 ZAR 32.4600 XJSE-42O2VUP8CPAPR 13:35:40 XJSE 1,850 ZAR 32.4600 XJSE-3AO2VUPA8CPLI 13:35:45 XJSE 1,505 ZAR 32.4600 XJSE-2GO2VUP8T8IKR 13:37:47 XJSE 1,818 ZAR 32.4800 XJSE-3AO2VUPA8QEPI 13:41:30 XJSE 1,315 ZAR 32.4800 XJSE-2EO2VUPAEGAJR 13:41:30 XJSE 1,106 ZAR 32.4800 XJSE-2EO2VUPAEGAK3 13:41:30 XJSE 2,219 ZAR 32.4800 XJSE-3CO2VUPANL3CA 13:41:38 XJSE 758 ZAR 32.4500 XJSE-3AO2VUPA9DGKD 13:45:11 XJSE 1,262 ZAR 32.4700 XJSE-42O2VUP8CVDAR 13:46:02 XJSE 2,000 ZAR 32.4700 XJSE-42O2VUP8CVU48 13:46:02 XJSE 1,262 ZAR 32.4700 XJSE-42O2VUP8CVU4A 13:46:03 XJSE 1,262 ZAR 32.4700 XJSE-3AO2VUPAA3CU3 13:46:03 XJSE 2,485 ZAR 32.4500 XJSE-2EO2VUPAF89MS 13:46:58 XJSE 393 ZAR 32.4500 XJSE-3CO2VUPAONGGO 13:46:58 XJSE 130 ZAR 32.4500 XJSE-2EO2VUPAFDBKV 13:46:58 XJSE 1,167 ZAR 32.4500 XJSE-2EO2VUPAFDBL1 13:48:29 XJSE 732 ZAR 32.4500 XJSE-2EO2VUPAFN91S 13:48:29 XJSE 403 ZAR 32.4500 XJSE-2EO2VUPAFN9AN 13:48:30 XJSE 648 ZAR 32.4500 XJSE-44O2VUP8FSMK8 13:48:56 XJSE 545 ZAR 32.4500 XJSE-44O2VUP8FSU90 13:49:30 XJSE 69 ZAR 32.4700 XJSE-2EO2VUPAFSI8U 13:49:30 XJSE 2,626 ZAR 32.4700 XJSE-2EO2VUPAFSI96 13:50:13 XJSE 1,061 ZAR 32.4600 XJSE-3AO2VUPAANOSP 13:52:00 XJSE 365 ZAR 32.4600 XJSE-3AO2VUPAB1BOF 13:52:00 XJSE 529 ZAR 32.4600 XJSE-3CO2VUPAPNI04 13:52:00 XJSE 1,362 ZAR 32.4600 XJSE-3CO2VUPAPNI06 13:52:55 XJSE 1,331 ZAR 32.4400 XJSE-3AO2VUPAB6QHL 13:55:55 XJSE 1,562 ZAR 32.4400 XJSE-2GO2VUP8U68NN 13:57:57 XJSE 2,000 ZAR 32.4400 XJSE-3AO2VUPAC3PRS 13:57:57 XJSE 272 ZAR 32.4500 XJSE-3AO2VUPAC3PRU 13:58:01 XJSE 3,342 ZAR 32.4400 XJSE-3AO2VUPAC4HGN 14:01:20 XJSE 1,057 ZAR 32.4200 XJSE-3AO2VUPACQ45G 14:04:54 XJSE 1,809 ZAR 32.4400 XJSE-2GO2VUP8UL0JJ 14:06:47 XJSE 1,797 ZAR 32.4700 XJSE-2EO2VUPAJ8BL9 14:06:47 XJSE 3,292 ZAR 32.4700 XJSE-2EO2VUPAJ8BM6 14:07:04 XJSE 1,894 ZAR 32.4600 XJSE-2GO2VUP8UOVAS 14:07:04 XJSE 550 ZAR 32.4600 XJSE-2GO2VUP8UOVAU 14:07:04 XJSE 2,157 ZAR 32.4600 XJSE-2EO2VUPAJARO8 14:09:19 XJSE 500 ZAR 32.4700 XJSE-3AO2VUPAEETKR 14:10:39 XJSE 1,732 ZAR 32.4900 XJSE-2EO2VUPAK34D0 14:10:39 XJSE 919 ZAR 32.4700 XJSE-44O2VUP8GB012 14:10:39 XJSE 1,288 ZAR 32.4700 XJSE-44O2VUP8GB017 14:13:30 XJSE 417 ZAR 32.4900 XJSE-3AO2VUPAF9HSM 14:13:30 XJSE 2,160 ZAR 32.5000 XJSE-2GO2VUP8V36FD 14:15:00 XJSE 705 ZAR 32.4900 XJSE-44O2VUP8GDCUS 14:15:00 XJSE 1,855 ZAR 32.4900 XJSE-44O2VUP8GDCV0 14:16:15 XJSE 51 ZAR 32.4900 XJSE-2EO2VUPAL5SKQ 14:16:15 XJSE 1,009 ZAR 32.4900 XJSE-2EO2VUPAL5SKS
14:16:45 XJSE 1,061 ZAR 32.4900 XJSE-3AO2VUPAFTI98 14:17:45 XJSE 921 ZAR 32.4900 XJSE-3AO2VUPAG3IN7 14:17:45 XJSE 700 ZAR 32.4900 XJSE-3AO2VUPAG3IN9 14:19:43 XJSE 1,881 ZAR 32.4900 XJSE-3AO2VUPAGG0QE 14:22:45 XJSE 3,024 ZAR 32.4800 XJSE-2EO2VUPAMH72Q 14:24:04 XJSE 4,460 ZAR 32.4800 XJSE-2GO2VUP8VK478 14:24:04 XJSE 1,500 ZAR 32.5000 XJSE-2GO2VUP8VK47I 14:24:04 XJSE 213 ZAR 32.5000 XJSE-2GO2VUP8VK486 14:24:04 XJSE 2,456 ZAR 32.5000 XJSE-2GO2VUP8VK488 14:24:04 XJSE 238 ZAR 32.5000 XJSE-2GO2VUP8VK48A 14:24:04 XJSE 1,089 ZAR 32.4700 XJSE-3CO2VUPB11F9C 14:24:04 XJSE 67 ZAR 32.4700 XJSE-3CO2VUPB11FRM 14:25:38 XJSE 2,398 ZAR 32.4800 XJSE-2EO2VUPAN4M9Q 14:29:33 XJSE 1,063 ZAR 32.5000 XJSE-2EO2VUPAO1OLT 14:30:09 XJSE 2,804 ZAR 32.4900 XJSE-2GO2VUP8VUUDQ 14:30:09 XJSE 1,303 ZAR 32.5000 XJSE-3CO2VUPB2FTQD 14:32:09 XJSE 2,617 ZAR 32.4300 XJSE-42O2VUP8DSJKR 14:35:07 XJSE 906 ZAR 32.4100 XJSE-2GO2VUP90BNF2 14:35:12 XJSE 1,741 ZAR 32.4200 XJSE-2EO2VUPAP0EJ4 14:35:19 XJSE 1,215 ZAR 32.4200 XJSE-2EO2VUPAP0QFI 14:35:52 XJSE 1,067 ZAR 32.4200 XJSE-2EO2VUPAP23P7 14:36:06 XJSE 749 ZAR 32.4200 XJSE-2EO2VUPAP2N04 14:36:06 XJSE 1,123 ZAR 32.4200 XJSE-2EO2VUPAP2N0A 14:38:08 XJSE 2,270 ZAR 32.4800 XJSE-42O2VUP8E2MA5 14:38:08 XJSE 22 ZAR 32.4800 XJSE-3CO2VUPB424ET 14:39:07 XJSE 2,585 ZAR 32.4600 XJSE-3CO2VUPB4C9SK 14:39:07 XJSE 303 ZAR 32.4600 XJSE-3AO2VUPAK9TCD 14:39:07 XJSE 465 ZAR 32.4700 XJSE-3AO2VUPAK9TCF 14:41:06 XJSE 3,810 ZAR 32.4500 XJSE-2GO2VUP90QISA 14:41:07 XJSE 990 ZAR 32.4500 XJSE-3AO2VUPAKNI20 14:41:08 XJSE 669 ZAR 32.4500 XJSE-2GO2VUP90QL26 14:41:36 XJSE 2,198 ZAR 32.4500 XJSE-2GO2VUP90RI4S 14:43:02 XJSE 1,377 ZAR 32.4400 XJSE-3CO2VUPB5DQFD 14:43:03 XJSE 582 ZAR 32.4400 XJSE-3AO2VUPAL53DH 14:43:03 XJSE 1,500 ZAR 32.4400 XJSE-3AO2VUPAL53ED 14:43:03 XJSE 394 ZAR 32.4400 XJSE-3AO2VUPAL53EM 14:47:08 XJSE 2,000 ZAR 32.4400 XJSE-44O2VUP8H76RJ 14:48:10 XJSE 2,819 ZAR 32.4500 XJSE-3CO2VUPB6MRIJ 14:48:53 XJSE 1,331 ZAR 32.4500 XJSE-42O2VUP8EBODC 14:49:09 XJSE 1,364 ZAR 32.4400 XJSE-3CO2VUPB6UUCR 14:49:36 XJSE 1,062 ZAR 32.4400 XJSE-3CO2VUPB72HHK 14:50:15 XJSE 1,083 ZAR 32.4400 XJSE-2EO2VUPASD6EU 14:52:06 XJSE 308 ZAR 32.4400 XJSE-3CO2VUPB7N55C 14:52:18 XJSE 1,428 ZAR 32.4400 XJSE-3CO2VUPB7P3BQ 14:52:18 XJSE 1,554 ZAR 32.4400 XJSE-2GO2VUP91JDI4 14:53:19 XJSE 1,700 ZAR 32.4400 XJSE-2GO2VUP91LC7O 14:53:19 XJSE 1,017 ZAR 32.4400 XJSE-2GO2VUP91LC81 14:54:05 XJSE 1,078 ZAR 32.4500 XJSE-3AO2VUPANP29O 14:55:09 XJSE 1,974 ZAR 32.4500 XJSE-3CO2VUPB8K2UU 14:55:09 XJSE 244 ZAR 32.4500 XJSE-3CO2VUPB8K2V0 14:55:42 XJSE 2,029 ZAR 32.4500 XJSE-2EO2VUPATN11M 14:57:11 XJSE 2,000 ZAR 32.4600 XJSE-2GO2VUP91U75N 14:58:11 XJSE 1,500 ZAR 32.4400 XJSE-3CO2VUPB9DPHQ 14:58:11 XJSE 1,500 ZAR 32.4500 XJSE-3CO2VUPB9DPII 14:58:11 XJSE 1,609 ZAR 32.4500 XJSE-3CO2VUPB9DPIP 14:58:11 XJSE 3,066 ZAR 32.4200 XJSE-2EO2VUPAUA3SJ 14:58:11 XJSE 4,431 ZAR 32.4400 XJSE-3CO2VUPB9DO2P 14:59:12 XJSE 1,178 ZAR 32.4400 XJSE-3CO2VUPB9L7N3 15:01:26 XJSE 593 ZAR 32.4000 XJSE-44O2VUP8HKE7L 15:03:55 XJSE 1,687 ZAR 32.3800 XJSE-3AO2VUPAQ30EV 15:04:17 XJSE 1,546 ZAR 32.3600 XJSE-2GO2VUP92FAB2 15:04:20 XJSE 1,450 ZAR 32.3600 XJSE-3AO2VUPAQ62B1 15:06:33 XJSE 368 ZAR 32.3500 XJSE-2GO2VUP92K9QD 15:07:34 XJSE 734 ZAR 32.3500 XJSE-2GO2VUP92MKKD 15:09:43 XJSE 578 ZAR 32.3600 XJSE-3CO2VUPBC443M 15:09:52 XJSE 2,206 ZAR 32.3600 XJSE-3CO2VUPBC5605 15:09:53 XJSE 669 ZAR 32.3600 XJSE-2EO2VUPB0NKKI 15:09:57 XJSE 1,054 ZAR 32.3600 XJSE-2EO2VUPB0O13E 15:10:15 XJSE 526 ZAR 32.3600 XJSE-2EO2VUPB0Q12H 15:10:15 XJSE 2,305 ZAR 32.3600 XJSE-44O2VUP8HSCD8 15:10:16 XJSE 1,237 ZAR 32.3600 XJSE-2GO2VUP92SJHH 15:12:57 XJSE 889 ZAR 32.3900 XJSE-2GO2VUP933JG1 15:12:57 XJSE 1,114 ZAR 32.3900 XJSE-2GO2VUP933JG5 15:14:28 XJSE 3,517 ZAR 32.3900 XJSE-3AO2VUPAS5R40 15:14:28 XJSE 1,371 ZAR 32.3900 XJSE-3AO2VUPAS5SPI 15:15:36 XJSE 1,513 ZAR 32.3900 XJSE-3AO2VUPASD56P 15:17:13 XJSE 312 ZAR 32.3900 XJSE-3AO2VUPASP5JH 15:19:35 XJSE 627 ZAR 32.3800 XJSE-3AO2VUPAT9NPP 15:19:35 XJSE 964 ZAR 32.3800 XJSE-3AO2VUPAT9NPR 15:19:35 XJSE 1,350 ZAR 32.3800 XJSE-3AO2VUPAT9NPT 15:19:35 XJSE 1,591 ZAR 32.3600 XJSE-3AO2VUPAT9OUK 15:20:10 XJSE 1,061 ZAR 32.3600 XJSE-44O2VUP8I5SF2 15:21:02 XJSE 2,864 ZAR 32.3800 XJSE-3CO2VUPBES577 15:21:07 XJSE 1,080 ZAR 32.3800 XJSE-42O2VUP8F8H6U 15:21:17 XJSE 410 ZAR 32.3800 XJSE-2GO2VUP93NSVS 15:21:27 XJSE 659 ZAR 32.3800 XJSE-3CO2VUPBEV85G 15:21:27 XJSE 3,000 ZAR 32.3800 XJSE-3CO2VUPBEV85L 15:21:41 XJSE 1,052 ZAR 32.3800 XJSE-3CO2VUPBF0PU6 15:22:10 XJSE 1,063 ZAR 32.3800 XJSE-2EO2VUPB3BNDT 15:22:22 XJSE 145 ZAR 32.3600 XJSE-44O2VUP8I7P44 15:24:24 XJSE 2,651 ZAR 32.3900 XJSE-3AO2VUPAUBFLF 15:24:24 XJSE 1,193 ZAR 32.3900 XJSE-3AO2VUPAUBFM4 15:25:25 XJSE 1,793 ZAR 32.3700 XJSE-2EO2VUPB44O2R 15:27:05 XJSE 1,110 ZAR 32.3700 XJSE-2EO2VUPB4G5QC 15:28:15 XJSE 977 ZAR 32.3700 XJSE-2EO2VUPB4NOAM 15:28:24 XJSE 2,214 ZAR 32.3900 XJSE-2EO2VUPB4OMRN 15:31:19 XJSE 681 ZAR 32.4000 XJSE-3CO2VUPBHGA2Q 15:31:19 XJSE 3,571 ZAR 32.4000 XJSE-3CO2VUPBHGA4O 15:32:03 XJSE 2,657 ZAR 32.4400 XJSE-3AO2VUPB09R6Q 15:32:03 XJSE 1,196 ZAR 32.4400 XJSE-3AO2VUPB09R6U 15:35:50 XJSE 2,577 ZAR 32.4500 XJSE-2EO2VUPB7GLTJ 15:35:50 XJSE 1,500 ZAR 32.4500 XJSE-2EO2VUPB7GLTN 15:35:57 XJSE 633 ZAR 32.4500 XJSE-2GO2VUP94PF7S 15:35:57 XJSE 3,000 ZAR 32.4500 XJSE-2GO2VUP94PF7U 15:36:58 XJSE 136 ZAR 32.4600 XJSE-2EO2VUPB82EJ3 15:36:58 XJSE 1,096 ZAR 32.4600 XJSE-2EO2VUPB82EJ5 15:36:58 XJSE 48 ZAR 32.4600 XJSE-2EO2VUPB82EJI 15:38:38 XJSE 4,021 ZAR 32.4400 XJSE-2GO2VUP94VU9A 15:38:38 XJSE 2,115 ZAR 32.4200 XJSE-2EO2VUPB8PPBH 15:38:38 XJSE 592 ZAR 32.4400 XJSE-2EO2VUPB8PPBP 15:38:52 XJSE 1,061 ZAR 32.4300 XJSE-2GO2VUP950FUO 15:39:34 XJSE 877 ZAR 32.4300 XJSE-44O2VUP8IMNFS 15:39:55 XJSE 1,081 ZAR 32.4300 XJSE-3AO2VUPB3IBNR 15:40:24 XJSE 832 ZAR 32.4300 XJSE-2GO2VUP954BH7 15:40:24 XJSE 252 ZAR 32.4300 XJSE-2GO2VUP954BH9 15:40:40 XJSE 832 ZAR 32.4300 XJSE-2GO2VUP95500T 15:43:37 XJSE 166 ZAR 32.4400 XJSE-3AO2VUPB50PG1 15:43:41 XJSE 924 ZAR 32.4400 XJSE-3AO2VUPB51MNF 15:43:41 XJSE 1,500 ZAR 32.4300 XJSE-3CO2VUPBN54SA 15:43:41 XJSE 485 ZAR 32.4300 XJSE-3CO2VUPBN54T6 15:43:41 XJSE 576 ZAR 32.4400 XJSE-3CO2VUPBN54TQ 15:43:41 XJSE 924 ZAR 32.4400 XJSE-3CO2VUPBN54U6 15:43:41 XJSE 1,500 ZAR 32.4400 XJSE-3CO2VUPBN54UC 15:43:41 XJSE 924 ZAR 32.4400 XJSE-3CO2VUPBN54UE 15:43:41 XJSE 1,500 ZAR 32.4400 XJSE-3CO2VUPBN54UG 15:43:42 XJSE 1,460 ZAR 32.4000 XJSE-2GO2VUP95B1NR 15:49:22 XJSE 2,966 ZAR 32.4200 XJSE-3CO2VUPBPD6B7 15:49:22 XJSE 4,970 ZAR 32.4200 XJSE-3CO2VUPBPD6BD 15:49:26 XJSE 1,159 ZAR 32.3800 XJSE-3CO2VUPBPE1AD 15:49:27 XJSE 601 ZAR 32.3800 XJSE-3CO2VUPBPE946
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDUXXGDGBL
(END) Dow Jones Newswires
May 07, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions