We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 2.70% | 121.70 | 121.60 | 121.90 | 121.80 | 117.70 | 119.00 | 536,581 | 15:14:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 3318X
Quilter PLC
04 May 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
Johannesburg Stock Exchange - Summary
Date of purchase: 3 May 2021 Aggregate number of ordinary shares purchased: 550,000 Lowest price paid per share ZAR 31.9900 Highest price paid per share ZAR 32.7200 Average price paid per share ZAR 32.3482
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 6,795,119 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 221,863,880.75. (2)
Following the above transactions, the Company has 1,752,543,261 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 550,000 (ISIN: GB00BDCXV269) Date of purchases: 3 May 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 May 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.3482 550,000 ZAR 31.9900 ZAR 32.7200
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
09:02:12 XJSE 1,123 ZAR 32.5600 XJSE-3AO2VN7RL2MPQ
09:03:05 XJSE 484 ZAR 32.5200 XJSE-42O2VN7RFMF36
09:03:05 XJSE 1,411 ZAR 32.5200 XJSE-42O2VN7RFMF38
09:16:25 XJSE 1,432 ZAR 32.5200 XJSE-3AO2VN7RLI70F
09:16:28 XJSE 956 ZAR 32.5200 XJSE-3AO2VN7RLI7V6
09:16:28 XJSE 1,210 ZAR 32.5200 XJSE-3AO2VN7RLI82F
09:16:40 XJSE 522 ZAR 32.5200 XJSE-3AO2VN7RLIC91
09:29:26 XJSE 1,917 ZAR 32.5200 XJSE-3AO2VN7RM0HN0
09:30:38 XJSE 606 ZAR 32.5400 XJSE-2GO2VN7RJ7R2S
09:30:40 XJSE 477 ZAR 32.5400 XJSE-2GO2VN7RJ7SKF
09:35:20 XJSE 126 ZAR 32.5100 XJSE-3AO2VN7RM6N1L
09:35:21 XJSE 184 ZAR 32.5100 XJSE-44O2VN7RF616U
09:35:22 XJSE 124 ZAR 32.5100 XJSE-3AO2VN7RM6OGJ
09:41:22 XJSE 2,000 ZAR 32.4800 XJSE-3CO2VN7RIINJL
09:41:22 XJSE 943 ZAR 32.4800 XJSE-3CO2VN7RIINJN
09:41:22 XJSE 757 ZAR 32.4800 XJSE-3CO2VN7RIINJP
09:41:26 XJSE 1,661 ZAR 32.4800 XJSE-2GO2VN7RJJCJ2
09:41:26 XJSE 138 ZAR 32.4800 XJSE-2GO2VN7RJJCJ4
09:41:28 XJSE 1,789 ZAR 32.4800 XJSE-44O2VN7RF7R49
09:41:29 XJSE 596 ZAR 32.4800 XJSE-2GO2VN7RJJFGJ
09:45:21 XJSE 400 ZAR 32.4700 XJSE-42O2VN7RG2KUT
09:45:23 XJSE 794 ZAR 32.4700 XJSE-2GO2VN7RJN7QE
09:45:23 XJSE 2,312 ZAR 32.4700 XJSE-2GO2VN7RJN7QG
09:45:23 XJSE 1,800 ZAR 32.4700 XJSE-2GO2VN7RJN7QI
09:45:23 XJSE 1,443 ZAR 32.4700 XJSE-2GO2VN7RJN7QK
09:45:24 XJSE 1,627 ZAR 32.4700 XJSE-2GO2VN7RJN7SD
09:45:24 XJSE 1,500 ZAR 32.4700 XJSE-2GO2VN7RJN7SF
09:45:25 XJSE 1,279 ZAR 32.4700 XJSE-2EO2VN7RGGFDM
09:45:25 XJSE 686 ZAR 32.4700 XJSE-2EO2VN7RGGFDO
09:46:24 XJSE 1,454 ZAR 32.4700 XJSE-3CO2VN7RIOOIP
09:46:24 XJSE 1,437 ZAR 32.4700 XJSE-3CO2VN7RIOOJ0
09:46:34 XJSE 1,335 ZAR 32.5200 XJSE-3AO2VN7RMHEPQ
09:46:34 XJSE 153 ZAR 32.5200 XJSE-3AO2VN7RMHEPS
09:46:35 XJSE 1,113 ZAR 32.5200 XJSE-2EO2VN7RGHF0U
09:46:35 XJSE 1,144 ZAR 32.5200 XJSE-2EO2VN7RGHF10
09:46:36 XJSE 877 ZAR 32.5200 XJSE-2GO2VN7RJOE23
09:50:25 XJSE 202 ZAR 32.4800 XJSE-2EO2VN7RGKCSP
09:50:25 XJSE 1,000 ZAR 32.4800 XJSE-2EO2VN7RGKCSR
09:50:26 XJSE 7 ZAR 32.4800 XJSE-2EO2VN7RGKD8J
09:50:26 XJSE 3,132 ZAR 32.4800 XJSE-2EO2VN7RGKD8L
09:50:26 XJSE 1,202 ZAR 32.4800 XJSE-2GO2VN7RJS2RQ
09:50:27 XJSE 331 ZAR 32.4800 XJSE-3AO2VN7RMKR6Q
09:50:27 XJSE 1,261 ZAR 32.4800 XJSE-3AO2VN7RMKR6S
09:50:28 XJSE 643 ZAR 32.4700 XJSE-2EO2VN7RGKEKD
09:50:28 XJSE 1,200 ZAR 32.4700 XJSE-2EO2VN7RGKEKF
09:50:29 XJSE 1,358 ZAR 32.4700 XJSE-3CO2VN7RIT7IA
09:57:16 XJSE 1,000 ZAR 32.4000 XJSE-3AO2VN7RMQRRA
09:57:16 XJSE 3,230 ZAR 32.4000 XJSE-3AO2VN7RMQRRC
09:57:16 XJSE 20 ZAR 32.4000 XJSE-44O2VN7RFBU2D
09:57:18 XJSE 1,800 ZAR 32.4000 XJSE-3AO2VN7RMQSQB
09:57:21 XJSE 76 ZAR 32.3700 XJSE-2GO2VN7RK23F8
09:57:21 XJSE 328 ZAR 32.3700 XJSE-2GO2VN7RK23G7
09:57:21 XJSE 1,143 ZAR 32.3700 XJSE-2GO2VN7RK23G9
09:57:22 XJSE 1,180 ZAR 32.3700 XJSE-2GO2VN7RK23OA
09:57:23 XJSE 36 ZAR 32.3700 XJSE-2GO2VN7RK273M
09:57:23 XJSE 1,172 ZAR 32.3700 XJSE-2GO2VN7RK279O
09:57:24 XJSE 442 ZAR 32.3700 XJSE-2GO2VN7RK27VL
09:57:25 XJSE 256 ZAR 32.3700 XJSE-2GO2VN7RK28FO
09:57:26 XJSE 62 ZAR 32.3700 XJSE-2GO2VN7RK2903
09:57:26 XJSE 384 ZAR 32.3700 XJSE-2GO2VN7RK2905
09:57:27 XJSE 64 ZAR 32.3700 XJSE-2GO2VN7RK29DH
09:57:27 XJSE 1,842 ZAR 32.3700 XJSE-2GO2VN7RK29E0
09:57:28 XJSE 1,761 ZAR 32.3700 XJSE-42O2VN7RG62B7
09:57:28 XJSE 238 ZAR 32.3700 XJSE-42O2VN7RG62B9
09:57:28 XJSE 128 ZAR 32.3700 XJSE-2EO2VN7RGPSD2
09:57:29 XJSE 1,259 ZAR 32.3700 XJSE-2EO2VN7RGPSUM
09:57:30 XJSE 42 ZAR 32.3700 XJSE-2EO2VN7RGPTD0
09:57:30 XJSE 1,000 ZAR 32.3700 XJSE-2EO2VN7RGPTD2
09:57:30 XJSE 23 ZAR 32.3700 XJSE-2EO2VN7RGPTE9
10:02:46 XJSE 1,076 ZAR 32.2900 XJSE-2GO2VN7RK7OG8
10:02:47 XJSE 358 ZAR 32.2900 XJSE-2GO2VN7RK7P75
10:02:47 XJSE 1,821 ZAR 32.2900 XJSE-2GO2VN7RK7P77
10:03:40 XJSE 3,162 ZAR 32.2400 XJSE-3AO2VN7RN12RS
10:03:52 XJSE 1,265 ZAR 32.2300 XJSE-3AO2VN7RN16LR
10:03:53 XJSE 20 ZAR 32.2300 XJSE-2EO2VN7RGVI1V
10:03:54 XJSE 415 ZAR 32.2300 XJSE-2EO2VN7RGVI70
10:03:54 XJSE 1,140 ZAR 32.2300 XJSE-2EO2VN7RGVI79
10:09:24 XJSE 1,146 ZAR 32.2500 XJSE-2GO2VN7RKFSUG
10:10:06 XJSE 1,460 ZAR 32.2000 XJSE-2EO2VN7RH6S0M
10:10:07 XJSE 438 ZAR 32.2000 XJSE-2EO2VN7RH6SE4
10:10:08 XJSE 361 ZAR 32.2000 XJSE-2EO2VN7RH6SKP
10:10:09 XJSE 26 ZAR 32.2000 XJSE-2EO2VN7RH6SR6
10:10:10 XJSE 112 ZAR 32.2000 XJSE-2EO2VN7RH6TA5
10:10:11 XJSE 8 ZAR 32.2000 XJSE-2EO2VN7RH6TP8
10:10:12 XJSE 327 ZAR 32.2000 XJSE-2EO2VN7RH6V06
10:10:13 XJSE 109 ZAR 32.2000 XJSE-2EO2VN7RH6VMA
10:12:30 XJSE 2,563 ZAR 32.1800 XJSE-3AO2VN7RNASJQ
10:12:43 XJSE 84 ZAR 32.1800 XJSE-42O2VN7RGB6DU
10:12:43 XJSE 1,577 ZAR 32.1800 XJSE-42O2VN7RGB6E0
10:12:45 XJSE 526 ZAR 32.1800 XJSE-2EO2VN7RH9D1M
10:13:04 XJSE 540 ZAR 32.1700 XJSE-2EO2VN7RH9M4I
10:13:04 XJSE 2,582 ZAR 32.1700 XJSE-2EO2VN7RH9M4K
10:13:05 XJSE 164 ZAR 32.1700 XJSE-2GO2VN7RKJ9JO
10:13:06 XJSE 1,004 ZAR 32.1700 XJSE-2GO2VN7RKJA9C
10:13:07 XJSE 55 ZAR 32.1700 XJSE-2GO2VN7RKJAFD
10:13:11 XJSE 611 ZAR 32.1700 XJSE-2GO2VN7RKJCL1
10:14:28 XJSE 2,101 ZAR 32.1500 XJSE-44O2VN7RFI05K
10:14:40 XJSE 1,336 ZAR 32.1500 XJSE-2GO2VN7RKKJ02
10:21:20 XJSE 795 ZAR 32.2000 XJSE-2EO2VN7RHHCIL
10:25:43 XJSE 477 ZAR 32.2500 XJSE-2EO2VN7RHL6TU
10:27:30 XJSE 4,538 ZAR 32.2700 XJSE-2GO2VN7RL0A5R
10:27:30 XJSE 4,070 ZAR 32.2700 XJSE-3CO2VN7RKCTLL
10:29:51 XJSE 260 ZAR 32.2900 XJSE-2EO2VN7RHOFHT
10:29:51 XJSE 2,593 ZAR 32.2900 XJSE-2EO2VN7RHOFHV
10:31:49 XJSE 664 ZAR 32.3400 XJSE-3AO2VN7RNRM76
10:33:40 XJSE 1,275 ZAR 32.3600 XJSE-2EO2VN7RHS5F6
10:40:25 XJSE 3,064 ZAR 32.3000 XJSE-2GO2VN7RLCDPM
10:40:25 XJSE 1,500 ZAR 32.2800 XJSE-2GO2VN7RLCDR6 10:40:25 XJSE 1,346 ZAR 32.2800 XJSE-2GO2VN7RLCDR8 10:49:55 XJSE 1,376 ZAR 32.3400 XJSE-3AO2VN7RO9UH3 10:49:55 XJSE 760 ZAR 32.3400 XJSE-3AO2VN7RO9UH5 10:49:58 XJSE 1,500 ZAR 32.3300 XJSE-3AO2VN7RO9VD2 10:51:02 XJSE 700 ZAR 32.2900 XJSE-3CO2VN7RL7UES 10:51:31 XJSE 330 ZAR 32.2900 XJSE-3CO2VN7RL88DQ 10:52:24 XJSE 100 ZAR 32.2900 XJSE-3CO2VN7RL8QFA 10:52:57 XJSE 2,671 ZAR 32.2900 XJSE-3CO2VN7RL980D 10:52:57 XJSE 1,800 ZAR 32.2800 XJSE-3CO2VN7RL9820 10:52:57 XJSE 2,287 ZAR 32.2800 XJSE-3CO2VN7RL9822 11:05:13 XJSE 1,075 ZAR 32.1300 XJSE-3AO2VN7ROKTES 11:05:57 XJSE 47 ZAR 32.1300 XJSE-3AO2VN7ROLB6F 11:06:32 XJSE 14 ZAR 32.1300 XJSE-3AO2VN7ROLOJL 11:12:36 XJSE 2,045 ZAR 32.2100 XJSE-42O2VN7RGRKR3 11:12:36 XJSE 40 ZAR 32.2100 XJSE-42O2VN7RGRKR5 11:12:41 XJSE 2,000 ZAR 32.2100 XJSE-3AO2VN7ROQCA8 11:16:53 XJSE 368 ZAR 32.1600 XJSE-3AO2VN7ROT5QA 11:16:53 XJSE 5 ZAR 32.1600 XJSE-3AO2VN7ROT5QC 11:17:03 XJSE 805 ZAR 32.1600 XJSE-3AO2VN7ROT8AN 11:26:08 XJSE 3,271 ZAR 32.1700 XJSE-42O2VN7RGV9J7 11:26:08 XJSE 2,000 ZAR 32.1700 XJSE-2EO2VN7RJ54H4 11:26:13 XJSE 5,580 ZAR 32.1700 XJSE-2EO2VN7RJ5694 11:32:36 XJSE 2,000 ZAR 32.1300 XJSE-44O2VN7RG7J2M 11:32:39 XJSE 52 ZAR 32.1200 XJSE-3AO2VN7RP89HQ 11:32:39 XJSE 3,398 ZAR 32.1200 XJSE-3AO2VN7RP89HS 11:38:46 XJSE 57 ZAR 32.0900 XJSE-3CO2VN7RMK5SH 11:39:52 XJSE 843 ZAR 32.1300 XJSE-42O2VN7RH33D1 11:39:52 XJSE 64 ZAR 32.1300 XJSE-42O2VN7RH33D3 11:42:04 XJSE 62 ZAR 32.0900 XJSE-3CO2VN7RMNPK1 11:44:44 XJSE 16 ZAR 32.0900 XJSE-3CO2VN7RMQEPO 11:45:31 XJSE 20 ZAR 32.0900 XJSE-3CO2VN7RMR6Q5 11:46:30 XJSE 16 ZAR 32.0900 XJSE-3CO2VN7RMS2GJ 11:47:17 XJSE 20 ZAR 32.0900 XJSE-3CO2VN7RMSRL0 11:47:59 XJSE 11 ZAR 32.0900 XJSE-3CO2VN7RMTMPP 11:56:05 XJSE 8 ZAR 32.1400 XJSE-2GO2VN7RN44HR 12:00:11 XJSE 1,588 ZAR 32.1700 XJSE-3AO2VN7RPRBBP 12:00:11 XJSE 8 ZAR 32.1700 XJSE-3AO2VN7RPRBBR 12:06:11 XJSE 938 ZAR 32.1700 XJSE-42O2VN7RH99N1 12:07:44 XJSE 1,624 ZAR 32.2000 XJSE-2EO2VN7RK58H7 12:07:49 XJSE 1,216 ZAR 32.2000 XJSE-2GO2VN7RNC4CQ 12:08:48 XJSE 1,104 ZAR 32.1700 XJSE-42O2VN7RH9U64 12:10:14 XJSE 449 ZAR 32.1700 XJSE-42O2VN7RHA85M 12:10:14 XJSE 3,279 ZAR 32.1700 XJSE-3CO2VN7RNJGS1 12:10:15 XJSE 1,500 ZAR 32.1700 XJSE-2EO2VN7RK6PDN 12:10:15 XJSE 1,800 ZAR 32.1700 XJSE-2EO2VN7RK6PDP 12:10:15 XJSE 1,500 ZAR 32.1700 XJSE-2EO2VN7RK6PDR 12:10:20 XJSE 2,800 ZAR 32.1700 XJSE-44O2VN7RGHFMO 12:10:20 XJSE 8 ZAR 32.1700 XJSE-44O2VN7RGHFMQ 12:15:00 XJSE 1,663 ZAR 32.2000 XJSE-2GO2VN7RNGRNI 12:16:19 XJSE 929 ZAR 32.2000 XJSE-2GO2VN7RNHMS2 12:16:26 XJSE 1,729 ZAR 32.2000 XJSE-2GO2VN7RNHOH7 12:16:27 XJSE 2,000 ZAR 32.2000 XJSE-2EO2VN7RKAR5Q 12:16:27 XJSE 1,500 ZAR 32.2000 XJSE-2EO2VN7RKAR5S 12:28:28 XJSE 1,177 ZAR 32.1900 XJSE-2GO2VN7RNR89P 12:28:31 XJSE 1,149 ZAR 32.1900 XJSE-2EO2VN7RKKJ65 12:29:04 XJSE 1,221 ZAR 32.1800 XJSE-3AO2VN7RQGNR8 12:29:11 XJSE 1,278 ZAR 32.1700 XJSE-3AO2VN7RQGR93 12:43:08 XJSE 933 ZAR 32.1600 XJSE-44O2VN7RGQUA5 12:43:08 XJSE 1,564 ZAR 32.1600 XJSE-44O2VN7RGQUA7 12:43:08 XJSE 1,728 ZAR 32.1600 XJSE-3AO2VN7RQQC3T 12:48:05 XJSE 1,671 ZAR 32.1800 XJSE-44O2VN7RGSFRO 12:55:04 XJSE 190 ZAR 32.1500 XJSE-2EO2VN7RL8F4O 13:00:55 XJSE 1,881 ZAR 32.1500 XJSE-2EO2VN7RLCU8B 13:00:57 XJSE 938 ZAR 32.1500 XJSE-2EO2VN7RLCV9M 13:05:45 XJSE 133 ZAR 32.1500 XJSE-2EO2VN7RLGTKK 13:12:40 XJSE 916 ZAR 32.1900 XJSE-2EO2VN7RLN42I 13:12:40 XJSE 65 ZAR 32.1900 XJSE-2EO2VN7RLN42K 13:12:40 XJSE 1,107 ZAR 32.1900 XJSE-2EO2VN7RLN42M 13:28:19 XJSE 240 ZAR 32.1300 XJSE-3CO2VN7RPQKB6 13:28:19 XJSE 1,332 ZAR 32.1300 XJSE-3CO2VN7RPQKHT 13:28:22 XJSE 1,700 ZAR 32.1300 XJSE-3CO2VN7RPQLO4 13:28:22 XJSE 1,500 ZAR 32.1300 XJSE-2GO2VN7RP7HAI 13:28:22 XJSE 435 ZAR 32.1300 XJSE-2GO2VN7RP7HAK 13:31:08 XJSE 1,476 ZAR 32.1000 XJSE-44O2VN7RH8PPU 13:31:08 XJSE 2,268 ZAR 32.1000 XJSE-44O2VN7RH8PR3 13:40:46 XJSE 132 ZAR 32.0700 XJSE-3CO2VN7RQ5F5Q 13:41:59 XJSE 1,171 ZAR 32.0700 XJSE-3CO2VN7RQ6JQ0 13:41:59 XJSE 783 ZAR 32.0700 XJSE-3CO2VN7RQ6JK9 13:42:32 XJSE 639 ZAR 32.0700 XJSE-3CO2VN7RQ75A7 13:43:00 XJSE 1,695 ZAR 32.0700 XJSE-3CO2VN7RQ7IGT 13:43:00 XJSE 2,000 ZAR 32.0700 XJSE-2EO2VN7RMEQOB 13:43:17 XJSE 1,926 ZAR 32.0000 XJSE-2EO2VN7RMF2MA 13:43:17 XJSE 1,500 ZAR 32.0000 XJSE-3AO2VN7RS53FL 13:43:17 XJSE 2,125 ZAR 32.0000 XJSE-3AO2VN7RS53FN 13:44:06 XJSE 1,983 ZAR 31.9900 XJSE-3AO2VN7RS5I1S 13:49:39 XJSE 1,362 ZAR 32.0000 XJSE-3CO2VN7RQDU15 13:49:39 XJSE 1,196 ZAR 32.0000 XJSE-3CO2VN7RQDU17 13:49:41 XJSE 4,070 ZAR 32.0000 XJSE-3CO2VN7RQDUSH 13:49:53 XJSE 2,801 ZAR 32.0000 XJSE-3CO2VN7RQE5TD 13:49:58 XJSE 2,138 ZAR 32.0000 XJSE-42O2VN7RI5075 13:50:01 XJSE 1,069 ZAR 32.0000 XJSE-3CO2VN7RQEBU3 14:02:15 XJSE 318 ZAR 32.0000 XJSE-42O2VN7RI8QOV 14:03:13 XJSE 4,863 ZAR 32.0500 XJSE-3CO2VN7RQQS7T 14:04:11 XJSE 1,105 ZAR 32.0500 XJSE-3AO2VN7RSL12E 14:07:05 XJSE 1,305 ZAR 32.0900 XJSE-2GO2VN7RQ49J1 14:07:14 XJSE 2,323 ZAR 32.0900 XJSE-3CO2VN7RQULB8 14:07:14 XJSE 1,869 ZAR 32.0900 XJSE-3CO2VN7RQULBN 14:07:14 XJSE 3,051 ZAR 32.0900 XJSE-3CO2VN7RQULBP 14:10:25 XJSE 1,242 ZAR 32.1100 XJSE-3CO2VN7RR1IOR 14:10:34 XJSE 621 ZAR 32.1100 XJSE-2GO2VN7RQ6VRV 14:13:42 XJSE 1,887 ZAR 32.1200 XJSE-2GO2VN7RQ9BKP 14:17:41 XJSE 1,992 ZAR 32.1400 XJSE-2EO2VN7RNB07L 14:17:51 XJSE 3,399 ZAR 32.1300 XJSE-42O2VN7RIDEO7 14:17:56 XJSE 1,758 ZAR 32.1300 XJSE-2EO2VN7RNB6LF 14:20:32 XJSE 1,965 ZAR 32.1600 XJSE-44O2VN7RHMPAE 14:20:32 XJSE 805 ZAR 32.1600 XJSE-2EO2VN7RNDCDN 14:20:32 XJSE 1,973 ZAR 32.1600 XJSE-2EO2VN7RNDCDP 14:23:22 XJSE 3,108 ZAR 32.1400 XJSE-2GO2VN7RQGMDS 14:23:22 XJSE 1,394 ZAR 32.1300 XJSE-3AO2VN7RT3CUT 14:23:22 XJSE 1,998 ZAR 32.1300 XJSE-3AO2VN7RT3CUV 14:23:28 XJSE 1,825 ZAR 32.1400 XJSE-42O2VN7RIF61J 14:23:38 XJSE 700 ZAR 32.1400 XJSE-2EO2VN7RNFRLL 14:23:42 XJSE 921 ZAR 32.1400 XJSE-2EO2VN7RNFT7T 14:23:43 XJSE 1,553 ZAR 32.1300 XJSE-2EO2VN7RNFTDC 14:23:43 XJSE 565 ZAR 32.1400 XJSE-2EO2VN7RNFTDE 14:29:58 XJSE 424 ZAR 32.1700 XJSE-3AO2VN7RT88T0 14:29:58 XJSE 5 ZAR 32.1700 XJSE-3AO2VN7RT88UB 14:29:58 XJSE 1,430 ZAR 32.1700 XJSE-3AO2VN7RT891S 14:29:58 XJSE 1,000 ZAR 32.1700 XJSE-3AO2VN7RT891U 14:30:00 XJSE 1,006 ZAR 32.1700 XJSE-3AO2VN7RT8ASV 14:35:38 XJSE 3,775 ZAR 32.1700 XJSE-2EO2VN7RNS7AA 14:35:56 XJSE 4,273 ZAR 32.1600 XJSE-2GO2VN7RQTD3M 14:36:04 XJSE 30 ZAR 32.1400 XJSE-3AO2VN7RTEQVI 14:36:05 XJSE 1,406 ZAR 32.1400 XJSE-3AO2VN7RTER3O 14:39:01 XJSE 10 ZAR 32.1400 XJSE-3AO2VN7RTHF92 14:39:10 XJSE 1,428 ZAR 32.1400 XJSE-3AO2VN7RTHJJ3 14:39:37 XJSE 1,281 ZAR 32.1900 XJSE-2GO2VN7RR0TBQ 14:39:37 XJSE 3,188 ZAR 32.1900 XJSE-2GO2VN7RR0TBS 14:39:42 XJSE 2,811 ZAR 32.1800 XJSE-3CO2VN7RRVMJB 14:39:44 XJSE 1,411 ZAR 32.1800 XJSE-2EO2VN7RO0J2O 14:40:38 XJSE 1,551 ZAR 32.1800 XJSE-3CO2VN7RS0RNT
14:47:51 XJSE 1,607 ZAR 32.2100 XJSE-42O2VN7RIOPV1 14:48:52 XJSE 1,146 ZAR 32.2100 XJSE-3CO2VN7RSBT3C 14:48:54 XJSE 94 ZAR 32.1800 XJSE-2EO2VN7ROANLB 14:48:54 XJSE 943 ZAR 32.1800 XJSE-2EO2VN7ROANPM 14:48:54 XJSE 5 ZAR 32.1800 XJSE-2EO2VN7ROANPO 14:48:54 XJSE 1,016 ZAR 32.1800 XJSE-2EO2VN7ROANRR 14:49:04 XJSE 190 ZAR 32.1800 XJSE-2GO2VN7RRB1PT 14:49:04 XJSE 1,078 ZAR 32.1800 XJSE-2GO2VN7RRB1QG 14:49:09 XJSE 1,693 ZAR 32.1800 XJSE-2GO2VN7RRB4BN 14:49:09 XJSE 1,268 ZAR 32.1800 XJSE-2EO2VN7ROB0SU 14:50:42 XJSE 2,013 ZAR 32.1500 XJSE-2GO2VN7RRD342 14:50:42 XJSE 1,061 ZAR 32.1500 XJSE-2GO2VN7RRD34P 14:51:16 XJSE 948 ZAR 32.1300 XJSE-42O2VN7RIQCVI 14:51:16 XJSE 267 ZAR 32.1300 XJSE-42O2VN7RIQD09 15:00:36 XJSE 1,402 ZAR 32.1500 XJSE-2GO2VN7RROLQD 15:00:47 XJSE 598 ZAR 32.1500 XJSE-3CO2VN7RSULL5 15:00:47 XJSE 945 ZAR 32.1500 XJSE-3CO2VN7RSULL7 15:01:13 XJSE 967 ZAR 32.1600 XJSE-2GO2VN7RRPHV8 15:04:27 XJSE 5,000 ZAR 32.2100 XJSE-2EO2VN7ROUUJL 15:04:27 XJSE 1,800 ZAR 32.2200 XJSE-2EO2VN7ROUUJN 15:04:27 XJSE 475 ZAR 32.2200 XJSE-2EO2VN7ROUUJP 15:04:34 XJSE 1,500 ZAR 32.2400 XJSE-2EO2VN7ROV384 15:04:36 XJSE 1,162 ZAR 32.2300 XJSE-44O2VN7RI9615 15:04:36 XJSE 1,783 ZAR 32.2300 XJSE-44O2VN7RI9617 15:06:30 XJSE 1,286 ZAR 32.2500 XJSE-44O2VN7RIA48F 15:09:41 XJSE 6,859 ZAR 32.2800 XJSE-44O2VN7RIBOSU 15:09:41 XJSE 895 ZAR 32.2800 XJSE-44O2VN7RIBOT0 15:09:41 XJSE 63 ZAR 32.2800 XJSE-44O2VN7RIBOT2 15:09:46 XJSE 944 ZAR 32.2800 XJSE-42O2VN7RJ2TAD 15:09:47 XJSE 2,373 ZAR 32.2800 XJSE-3CO2VN7RTDQ2A 15:09:52 XJSE 1,652 ZAR 32.3100 XJSE-3AO2VN7RUJ6G9 15:09:52 XJSE 864 ZAR 32.3100 XJSE-3AO2VN7RUJ6GB 15:09:55 XJSE 1,858 ZAR 32.3000 XJSE-2EO2VN7RP5T1A 15:09:58 XJSE 1,103 ZAR 32.3000 XJSE-3AO2VN7RUJBBM 15:10:31 XJSE 1,379 ZAR 32.3100 XJSE-2GO2VN7RS4J0R 15:11:17 XJSE 1,335 ZAR 32.3300 XJSE-2GO2VN7RS5ADC 15:11:46 XJSE 976 ZAR 32.3300 XJSE-2EO2VN7RP7Q05 15:11:46 XJSE 301 ZAR 32.3300 XJSE-2EO2VN7RP7Q09 15:11:54 XJSE 699 ZAR 32.3300 XJSE-2GO2VN7RS5RGD 15:11:54 XJSE 647 ZAR 32.3300 XJSE-2GO2VN7RS5RGF 15:11:54 XJSE 705 ZAR 32.3300 XJSE-2GO2VN7RS5RGH 15:12:34 XJSE 624 ZAR 32.3700 XJSE-3CO2VN7RTI36I 15:13:25 XJSE 1,070 ZAR 32.4200 XJSE-3AO2VN7RUML93 15:13:44 XJSE 2,109 ZAR 32.4200 XJSE-3AO2VN7RUN060 15:13:44 XJSE 1,380 ZAR 32.4200 XJSE-3AO2VN7RUN062 15:13:49 XJSE 888 ZAR 32.4200 XJSE-44O2VN7RIDL78 15:13:49 XJSE 856 ZAR 32.4200 XJSE-44O2VN7RIDL7A 15:14:00 XJSE 1,305 ZAR 32.4200 XJSE-44O2VN7RIDNGC 15:14:19 XJSE 1,531 ZAR 32.4000 XJSE-3AO2VN7RUNJAL 15:14:26 XJSE 1,109 ZAR 32.4000 XJSE-3AO2VN7RUNNSD 15:14:44 XJSE 515 ZAR 32.4000 XJSE-2GO2VN7RS93B9 15:15:10 XJSE 1,807 ZAR 32.4500 XJSE-2GO2VN7RS9IUV 15:15:10 XJSE 705 ZAR 32.4500 XJSE-2GO2VN7RS9IV1 15:15:15 XJSE 119 ZAR 32.4500 XJSE-42O2VN7RJ5843 15:15:28 XJSE 1,220 ZAR 32.4900 XJSE-44O2VN7RIEHCR 15:15:42 XJSE 1,314 ZAR 32.4900 XJSE-2GO2VN7RSA70N 15:15:49 XJSE 302 ZAR 32.4900 XJSE-2EO2VN7RPCO12 15:15:49 XJSE 777 ZAR 32.4900 XJSE-2EO2VN7RPCO14 15:15:54 XJSE 832 ZAR 32.4900 XJSE-3CO2VN7RTN2LF 15:15:56 XJSE 1,495 ZAR 32.4900 XJSE-42O2VN7RJ5HCJ 15:16:09 XJSE 1,366 ZAR 32.4900 XJSE-3AO2VN7RUPR30 15:16:27 XJSE 1,183 ZAR 32.4900 XJSE-44O2VN7RIF23M 15:16:45 XJSE 329 ZAR 32.4900 XJSE-42O2VN7RJ5TG6 15:16:45 XJSE 935 ZAR 32.4900 XJSE-42O2VN7RJ5TG8 15:17:04 XJSE 51 ZAR 32.4900 XJSE-2GO2VN7RSBKF7 15:17:04 XJSE 1,118 ZAR 32.4900 XJSE-2GO2VN7RSBKF9 15:17:34 XJSE 1,360 ZAR 32.4800 XJSE-3CO2VN7RTPHBK 15:18:03 XJSE 1,123 ZAR 32.4800 XJSE-3AO2VN7RURI1P 15:18:25 XJSE 1,084 ZAR 32.4800 XJSE-2EO2VN7RPFOVE 15:18:53 XJSE 1,165 ZAR 32.4800 XJSE-3AO2VN7RUSCMU 15:18:53 XJSE 35 ZAR 32.4800 XJSE-3AO2VN7RUSCN7 15:19:08 XJSE 2,489 ZAR 32.5000 XJSE-2EO2VN7RPGIUG 15:19:08 XJSE 223 ZAR 32.5000 XJSE-2EO2VN7RPGIUI 15:20:31 XJSE 1,207 ZAR 32.4900 XJSE-3CO2VN7RTTV5G 15:20:36 XJSE 2,024 ZAR 32.4900 XJSE-2EO2VN7RPIIHM 15:20:40 XJSE 1,177 ZAR 32.4900 XJSE-44O2VN7RIH7GJ 15:20:49 XJSE 1,201 ZAR 32.4900 XJSE-2GO2VN7RSFKBB 15:20:53 XJSE 974 ZAR 32.4900 XJSE-3CO2VN7RTU995 15:21:00 XJSE 508 ZAR 32.5100 XJSE-3AO2VN7RUUP99 15:21:00 XJSE 1,701 ZAR 32.5100 XJSE-3AO2VN7RUUP9N 15:21:02 XJSE 239 ZAR 32.4800 XJSE-3AO2VN7RUUSE9 15:21:02 XJSE 1,701 ZAR 32.4800 XJSE-3AO2VN7RUUSEB 15:21:02 XJSE 3,752 ZAR 32.4800 XJSE-3CO2VN7RTUGK2 15:21:03 XJSE 929 ZAR 32.4800 XJSE-2EO2VN7RPJ2K4 15:21:06 XJSE 2,916 ZAR 32.4900 XJSE-2GO2VN7RSG0M0 15:21:06 XJSE 977 ZAR 32.4900 XJSE-2EO2VN7RPJ5GI 15:21:07 XJSE 1,266 ZAR 32.4900 XJSE-44O2VN7RIHFJ7 15:21:26 XJSE 1,219 ZAR 32.5000 XJSE-3AO2VN7RUVAN1 15:21:29 XJSE 1,139 ZAR 32.5000 XJSE-44O2VN7RIHLE8 15:22:42 XJSE 3,317 ZAR 32.4900 XJSE-44O2VN7RII4Q9 15:22:47 XJSE 2,027 ZAR 32.4900 XJSE-44O2VN7RII5JQ 15:24:13 XJSE 2,855 ZAR 32.5200 XJSE-42O2VN7RJ8U00 15:24:13 XJSE 532 ZAR 32.5200 XJSE-42O2VN7RJ8U02 15:24:13 XJSE 1,233 ZAR 32.5200 XJSE-42O2VN7RJ8U04 15:25:12 XJSE 2,067 ZAR 32.5100 XJSE-3CO2VN7RU38VV 15:25:12 XJSE 1,220 ZAR 32.5100 XJSE-3CO2VN7RU3901 15:25:12 XJSE 1,249 ZAR 32.5100 XJSE-3CO2VN7RU3903 15:25:15 XJSE 1,845 ZAR 32.5100 XJSE-2EO2VN7RPNLMF 15:25:15 XJSE 728 ZAR 32.5100 XJSE-2EO2VN7RPNLMH 15:25:21 XJSE 1,310 ZAR 32.5300 XJSE-3CO2VN7RU3F66 15:25:37 XJSE 1,422 ZAR 32.5200 XJSE-2EO2VN7RPO0NT 15:25:42 XJSE 1,070 ZAR 32.5200 XJSE-3CO2VN7RU3R9Q 15:25:46 XJSE 1,841 ZAR 32.5100 XJSE-44O2VN7RIJDV9 15:25:57 XJSE 1,161 ZAR 32.5100 XJSE-2EO2VN7RPOAR8 15:26:04 XJSE 1,104 ZAR 32.5100 XJSE-3AO2VN7RV3MJL 15:26:46 XJSE 667 ZAR 32.5300 XJSE-42O2VN7RJ9TE1 15:26:46 XJSE 593 ZAR 32.5300 XJSE-42O2VN7RJ9TE3 15:27:41 XJSE 2,504 ZAR 32.5300 XJSE-3AO2VN7RV52M6 15:27:41 XJSE 1,447 ZAR 32.5300 XJSE-3AO2VN7RV52M8 15:28:15 XJSE 688 ZAR 32.5800 XJSE-2EO2VN7RPQPE2 15:28:15 XJSE 458 ZAR 32.5800 XJSE-2EO2VN7RPQPE4 15:28:27 XJSE 910 ZAR 32.5800 XJSE-3AO2VN7RV5TNF 15:28:27 XJSE 163 ZAR 32.5800 XJSE-3AO2VN7RV5TNH 15:28:48 XJSE 1,006 ZAR 32.5900 XJSE-2GO2VN7RSNI84 15:28:48 XJSE 660 ZAR 32.5900 XJSE-2GO2VN7RSNI86 15:28:48 XJSE 89 ZAR 32.5900 XJSE-2GO2VN7RSNI88 15:28:52 XJSE 1,203 ZAR 32.5900 XJSE-2EO2VN7RPRCJB 15:28:55 XJSE 1,163 ZAR 32.5900 XJSE-2GO2VN7RSNKU8 15:29:35 XJSE 768 ZAR 32.6200 XJSE-3CO2VN7RU83OR 15:29:35 XJSE 446 ZAR 32.6200 XJSE-3CO2VN7RU83OT 15:29:49 XJSE 1,092 ZAR 32.6200 XJSE-3AO2VN7RV75DT 15:30:14 XJSE 1,165 ZAR 32.6200 XJSE-3CO2VN7RU97QR 15:30:19 XJSE 1,493 ZAR 32.6200 XJSE-2GO2VN7RSPBS6 15:30:25 XJSE 1,403 ZAR 32.6200 XJSE-3CO2VN7RU9HDF 15:30:48 XJSE 1,090 ZAR 32.6300 XJSE-44O2VN7RILQ25 15:30:54 XJSE 503 ZAR 32.6400 XJSE-44O2VN7RILRDR 15:31:01 XJSE 1,710 ZAR 32.6500 XJSE-3AO2VN7RV8FTU 15:31:01 XJSE 234 ZAR 32.6500 XJSE-3AO2VN7RV8FU0 15:31:07 XJSE 1,697 ZAR 32.6400 XJSE-2GO2VN7RSQ5O9 15:31:13 XJSE 13 ZAR 32.6400 XJSE-3AO2VN7RV8NCL 15:31:13 XJSE 1,303 ZAR 32.6400 XJSE-3AO2VN7RV8NCN 15:31:17 XJSE 335 ZAR 32.6400 XJSE-42O2VN7RJBNIN
15:31:17 XJSE 1,192 ZAR 32.6400 XJSE-42O2VN7RJBNIP 15:31:17 XJSE 193 ZAR 32.6400 XJSE-42O2VN7RJBNIR 15:31:21 XJSE 1,824 ZAR 32.6500 XJSE-44O2VN7RIM0UQ 15:31:28 XJSE 118 ZAR 32.6500 XJSE-42O2VN7RJBOTD 15:31:28 XJSE 1,084 ZAR 32.6500 XJSE-42O2VN7RJBOTF 15:31:39 XJSE 1,152 ZAR 32.6600 XJSE-2GO2VN7RSQJG6 15:32:29 XJSE 398 ZAR 32.6800 XJSE-42O2VN7RJC4P5 15:32:29 XJSE 739 ZAR 32.6800 XJSE-42O2VN7RJC4P7 15:32:44 XJSE 1,223 ZAR 32.6800 XJSE-3CO2VN7RUBRJG 15:32:54 XJSE 4,021 ZAR 32.6200 XJSE-2EO2VN7RPVHNR 15:33:20 XJSE 847 ZAR 32.5900 XJSE-2EO2VN7RPVVO2 15:33:20 XJSE 2,933 ZAR 32.5900 XJSE-2EO2VN7RPVVO4 15:33:20 XJSE 2,007 ZAR 32.6100 XJSE-3AO2VN7RVADP8 15:34:12 XJSE 1,948 ZAR 32.5400 XJSE-2EO2VN7RQ0RFL 15:34:12 XJSE 1,363 ZAR 32.5400 XJSE-2EO2VN7RQ0RFN 15:34:49 XJSE 1,810 ZAR 32.5400 XJSE-3CO2VN7RUE7D2 15:34:49 XJSE 1,000 ZAR 32.5400 XJSE-3CO2VN7RUE7D6 15:35:03 XJSE 2,030 ZAR 32.5400 XJSE-2GO2VN7RSTOTT 15:35:08 XJSE 1,075 ZAR 32.5400 XJSE-3CO2VN7RUEKHE 15:35:21 XJSE 1,106 ZAR 32.5400 XJSE-3CO2VN7RUES6R 15:35:29 XJSE 1,110 ZAR 32.5400 XJSE-3CO2VN7RUF0JT 15:35:44 XJSE 1,826 ZAR 32.5400 XJSE-42O2VN7RJDDNE 15:35:58 XJSE 810 ZAR 32.5400 XJSE-44O2VN7RINMR0 15:35:58 XJSE 297 ZAR 32.5400 XJSE-44O2VN7RINMR2 15:36:12 XJSE 957 ZAR 32.5400 XJSE-2EO2VN7RQ33VB 15:36:12 XJSE 151 ZAR 32.5400 XJSE-2EO2VN7RQ33VD 15:36:26 XJSE 937 ZAR 32.5400 XJSE-2EO2VN7RQ3DOU 15:36:26 XJSE 171 ZAR 32.5400 XJSE-2EO2VN7RQ3DP0 15:36:42 XJSE 496 ZAR 32.5400 XJSE-3AO2VN7RVDSVG 15:36:42 XJSE 612 ZAR 32.5400 XJSE-3AO2VN7RVDSVI 15:36:54 XJSE 137 ZAR 32.5400 XJSE-3CO2VN7RUGS3O 15:36:54 XJSE 971 ZAR 32.5400 XJSE-3CO2VN7RUGS3V 15:37:15 XJSE 1,090 ZAR 32.4900 XJSE-2EO2VN7RQ4GJ6 15:37:29 XJSE 960 ZAR 32.4900 XJSE-2EO2VN7RQ4NEL 15:37:29 XJSE 147 ZAR 32.4900 XJSE-2EO2VN7RQ4NEN 15:37:43 XJSE 1,108 ZAR 32.4900 XJSE-44O2VN7RIOG5C 15:37:57 XJSE 144 ZAR 32.4900 XJSE-2GO2VN7RT0NLQ 15:37:57 XJSE 86 ZAR 32.4900 XJSE-2GO2VN7RT0NLS 15:38:02 XJSE 1,116 ZAR 32.4900 XJSE-2EO2VN7RQ57KT 15:38:14 XJSE 311 ZAR 32.4900 XJSE-3CO2VN7RUIBPO 15:38:19 XJSE 1,906 ZAR 32.4900 XJSE-3AO2VN7RVFBVE 15:38:40 XJSE 1,019 ZAR 32.4900 XJSE-3AO2VN7RVFN80 15:38:40 XJSE 65 ZAR 32.4900 XJSE-3AO2VN7RVFN82 15:39:08 XJSE 1,220 ZAR 32.4900 XJSE-2EO2VN7RQ6BBA 15:39:29 XJSE 336 ZAR 32.4900 XJSE-3CO2VN7RUJOKP 15:39:29 XJSE 840 ZAR 32.4900 XJSE-3CO2VN7RUJOKR 15:39:34 XJSE 1,882 ZAR 32.4900 XJSE-2EO2VN7RQ6QVA 15:40:11 XJSE 1,503 ZAR 32.5200 XJSE-44O2VN7RIPB9E 15:40:26 XJSE 1,031 ZAR 32.5200 XJSE-2GO2VN7RT2TQQ 15:40:26 XJSE 181 ZAR 32.5200 XJSE-2GO2VN7RT2TQS 15:40:55 XJSE 1,178 ZAR 32.5300 XJSE-3CO2VN7RULKPA 15:40:55 XJSE 149 ZAR 32.5300 XJSE-3CO2VN7RULKPG 15:41:07 XJSE 899 ZAR 32.5300 XJSE-3AO2VN7RVHNMC 15:41:07 XJSE 278 ZAR 32.5300 XJSE-3AO2VN7RVHNME 15:41:22 XJSE 118 ZAR 32.5300 XJSE-3AO2VN7RVHUMB 15:41:22 XJSE 986 ZAR 32.5300 XJSE-3AO2VN7RVHUMD 15:41:40 XJSE 208 ZAR 32.5300 XJSE-3CO2VN7RUMFIA 15:41:40 XJSE 895 ZAR 32.5300 XJSE-3CO2VN7RUMFIC 15:42:00 XJSE 1,081 ZAR 32.5300 XJSE-2EO2VN7RQ9A4P 15:42:12 XJSE 24 ZAR 32.5300 XJSE-3AO2VN7RVIL5E 15:42:12 XJSE 979 ZAR 32.5300 XJSE-3AO2VN7RVIL5G 15:42:29 XJSE 1,137 ZAR 32.5500 XJSE-44O2VN7RIQ5FO 15:42:38 XJSE 211 ZAR 32.5500 XJSE-2EO2VN7RQA0BH 15:42:45 XJSE 526 ZAR 32.5600 XJSE-2GO2VN7RT50H6 15:42:45 XJSE 1,108 ZAR 32.5600 XJSE-2GO2VN7RT50H8 15:42:54 XJSE 1,754 ZAR 32.5600 XJSE-2EO2VN7RQA8GP 15:43:03 XJSE 1,185 ZAR 32.5600 XJSE-3AO2VN7RVJE8F 15:43:26 XJSE 1,077 ZAR 32.5600 XJSE-2GO2VN7RT5JF6 15:43:43 XJSE 845 ZAR 32.5600 XJSE-2GO2VN7RT5Q68 15:44:13 XJSE 966 ZAR 32.5700 XJSE-3CO2VN7RUQ711 15:44:13 XJSE 242 ZAR 32.5700 XJSE-3CO2VN7RUQ713 15:44:37 XJSE 108 ZAR 32.5700 XJSE-2GO2VN7RT6ISU 15:44:37 XJSE 772 ZAR 32.5700 XJSE-2GO2VN7RT6IT0 15:45:08 XJSE 809 ZAR 32.5800 XJSE-3CO2VN7RURFLQ 15:45:08 XJSE 394 ZAR 32.5800 XJSE-3CO2VN7RURFLV 15:45:23 XJSE 516 ZAR 32.5800 XJSE-3CO2VN7RURQCL 15:45:23 XJSE 677 ZAR 32.5800 XJSE-3CO2VN7RURQD9 15:45:43 XJSE 1,492 ZAR 32.6100 XJSE-3AO2VN7RVLN35 15:45:50 XJSE 1,086 ZAR 32.6000 XJSE-3CO2VN7RUSH6D 15:45:58 XJSE 1,171 ZAR 32.6000 XJSE-42O2VN7RJHFEP 15:46:16 XJSE 736 ZAR 32.6200 XJSE-3CO2VN7RUT542 15:46:16 XJSE 931 ZAR 32.6200 XJSE-3CO2VN7RUT544 15:46:51 XJSE 736 ZAR 32.6400 XJSE-44O2VN7RIRPDT 15:46:51 XJSE 1,620 ZAR 32.6400 XJSE-44O2VN7RIRPDV 15:46:51 XJSE 890 ZAR 32.6400 XJSE-44O2VN7RIRPE1 15:46:56 XJSE 1,343 ZAR 32.6400 XJSE-42O2VN7RJHSH1 15:47:07 XJSE 856 ZAR 32.6400 XJSE-42O2VN7RJHVDG 15:47:07 XJSE 268 ZAR 32.6400 XJSE-42O2VN7RJHVDI 15:49:46 XJSE 1,220 ZAR 32.6600 XJSE-3AO2VN7RVPJDJ 15:49:46 XJSE 1,818 ZAR 32.6600 XJSE-3AO2VN7RVPJDL 15:49:46 XJSE 1,097 ZAR 32.5700 XJSE-3CO2VN7RV1LDP 15:49:50 XJSE 981 ZAR 32.5700 XJSE-3CO2VN7RV1NO5 15:49:56 XJSE 7,703 ZAR 32.7200 XJSE-2EO2VN7RQHSUU 15:49:59 XJSE 4,776 ZAR 32.7200 XJSE-42O2VN7RJJ5B7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBCGDUGGGDGBX
(END) Dow Jones Newswires
May 04, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
