We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 2.78% | 121.80 | 121.60 | 121.90 | 121.80 | 117.70 | 119.00 | 544,453 | 15:20:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 3077X
Quilter PLC
04 May 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 30 April 2021 Aggregate number of ordinary shares purchased: 1,000,000 Lowest price paid per share GBP1.6310 Highest price paid per share GBP1.6545 Average price paid per share GBP1.6427
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 10,272,367 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP16,902,546.32.
Johannesburg Stock Exchange - Summary
Date of purchase: 30 April 2021 Aggregate number of ordinary shares purchased: 544,155 Lowest price paid per share ZAR 32.6300 Highest price paid per share ZAR 33.2400 Average price paid per share ZAR 32.9410
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 6,245,119 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 204,027,891.97. (2)
Following the above transactions, the Company has 1,753,093,261 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269) Date of purchases: 30 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 April 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.6427 1,000,000 GBP 1.6310 GBP 1.6545
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:26:21 XLON 1,500 GBP 1.6365 306833143112194
08:26:21 XLON 910 GBP 1.6365 306833143112195
08:26:26 XLON 1,500 GBP 1.6365 306833143112248
08:26:26 XLON 369 GBP 1.6365 306833143112249
08:26:39 XLON 1,637 GBP 1.6360 306833143112417
08:26:39 XLON 244 GBP 1.6360 306833143112418
08:31:00 XLON 2,610 GBP 1.6330 306833143113439
08:32:44 XLON 884 GBP 1.6315 306833143113829
08:34:39 XLON 1,500 GBP 1.6310 306833143114105
08:36:34 XLON 1,500 GBP 1.6330 306833143114475
08:36:34 XLON 1,500 GBP 1.6330 306833143114476
08:38:33 XLON 1,500 GBP 1.6315 306833143114801
08:38:33 XLON 1,500 GBP 1.6315 306833143114802
08:40:34 XLON 1,386 GBP 1.6315 306833143115183
08:40:34 XLON 1,051 GBP 1.6315 306833143115184
08:40:34 XLON 242 GBP 1.6315 306833143115185
08:40:53 XLON 15 GBP 1.6325 306833143115220
08:41:49 XLON 1,479 GBP 1.6330 306833143115276
08:41:49 XLON 245 GBP 1.6330 306833143115277
08:41:49 XLON 893 GBP 1.6330 306833143115281
08:42:11 XLON 423 GBP 1.6330 306833143115338
08:42:11 XLON 1,028 GBP 1.6330 306833143115339
08:43:47 XLON 887 GBP 1.6335 306833143115629
08:43:52 XLON 209 GBP 1.6335 306833143115636
08:43:52 XLON 588 GBP 1.6335 306833143115637
08:43:52 XLON 111 GBP 1.6335 306833143115638
08:43:54 XLON 1,068 GBP 1.6335 306833143115656
08:45:39 XLON 1,839 GBP 1.6340 306833143115932
08:45:55 XLON 432 GBP 1.6340 306833143115990
08:47:08 XLON 1,500 GBP 1.6340 306833143116276
08:47:13 XLON 1,461 GBP 1.6340 306833143116296
08:47:13 XLON 624 GBP 1.6340 306833143116297
08:47:29 XLON 917 GBP 1.6340 306833143116336
08:47:49 XLON 899 GBP 1.6340 306833143116372
08:48:11 XLON 431 GBP 1.6340 306833143116447
08:48:11 XLON 481 GBP 1.6340 306833143116448
08:49:53 XLON 586 GBP 1.6335 306833143116715
08:50:25 XLON 124 GBP 1.6340 306833143116842
08:50:30 XLON 1,320 GBP 1.6345 306833143116854
08:50:36 XLON 730 GBP 1.6355 306833143116862
08:50:36 XLON 1,096 GBP 1.6355 306833143116863
08:50:36 XLON 543 GBP 1.6355 306833143116864
08:50:49 XLON 1,131 GBP 1.6355 306833143116893
08:52:27 XLON 4,150 GBP 1.6355 306833143117217
08:54:03 XLON 1,057 GBP 1.6380 306833143117467
08:55:12 XLON 3,441 GBP 1.6390 306833143117649
09:00:04 XLON 1,301 GBP 1.6405 306833143118528
09:00:42 XLON 421 GBP 1.6405 306833143118608
09:00:58 XLON 1,500 GBP 1.6410 306833143118627
09:00:58 XLON 1,907 GBP 1.6415 306833143118628
09:00:58 XLON 1,089 GBP 1.6415 306833143118629
09:02:05 XLON 358 GBP 1.6435 306833143118869
09:02:05 XLON 546 GBP 1.6435 306833143118870
09:02:18 XLON 1,017 GBP 1.6435 306833143118916
09:02:46 XLON 10 GBP 1.6435 306833143118957
09:03:03 XLON 315 GBP 1.6435 306833143119014
09:03:18 XLON 1,113 GBP 1.6440 306833143119040
09:03:56 XLON 1,316 GBP 1.6445 306833143119165
09:05:09 XLON 943 GBP 1.6445 306833143119476
09:05:23 XLON 7 GBP 1.6445 306833143119497
09:06:45 XLON 417 GBP 1.6455 306833143119671
09:07:02 XLON 3,767 GBP 1.6455 306833143119720
09:07:02 XLON 1,986 GBP 1.6455 306833143119722
09:09:05 XLON 562 GBP 1.6460 306833143120122
09:09:08 XLON 1,555 GBP 1.6445 306833143120158
09:09:08 XLON 1,358 GBP 1.6445 306833143120161
09:11:58 XLON 1,500 GBP 1.6425 306833143120683
09:11:58 XLON 844 GBP 1.6425 306833143120684
09:12:17 XLON 1,295 GBP 1.6410 306833143120753
09:12:17 XLON 1,134 GBP 1.6410 306833143120756
09:13:25 XLON 2,432 GBP 1.6400 306833143120924
09:23:04 XLON 1,500 GBP 1.6380 306833143122746
09:23:04 XLON 2,914 GBP 1.6380 306833143122747
09:23:21 XLON 590 GBP 1.6375 306833143122788
09:23:51 XLON 798 GBP 1.6390 306833143122920
09:23:51 XLON 1,422 GBP 1.6390 306833143122921
09:23:51 XLON 690 GBP 1.6390 306833143122922
09:23:53 XLON 841 GBP 1.6390 306833143122929
09:24:25 XLON 437 GBP 1.6390 306833143123065
09:24:30 XLON 974 GBP 1.6390 306833143123072
09:26:31 XLON 20 GBP 1.6390 306833143123490
09:26:36 XLON 1,573 GBP 1.6390 306833143123498
09:27:54 XLON 3,884 GBP 1.6385 306833143123784
09:27:54 XLON 269 GBP 1.6385 306833143123785
09:27:54 XLON 1,134 GBP 1.6390 306833143123788
09:28:20 XLON 6 GBP 1.6385 306833143123915
09:28:52 XLON 1,500 GBP 1.6385 306833143124038
09:28:57 XLON 1,225 GBP 1.6385 306833143124065
09:28:57 XLON 1,339 GBP 1.6385 306833143124066
09:29:37 XLON 220 GBP 1.6385 306833143124275
09:29:37 XLON 2,189 GBP 1.6385 306833143124276
09:30:29 XLON 115 GBP 1.6395 306833143124483
09:30:32 XLON 627 GBP 1.6395 306833143124498
09:30:32 XLON 943 GBP 1.6395 306833143124499
09:31:05 XLON 584 GBP 1.6415 306833143124618
09:31:05 XLON 806 GBP 1.6415 306833143124619
09:31:05 XLON 1,741 GBP 1.6415 306833143124620
09:31:10 XLON 2,500 GBP 1.6415 306833143124626
09:31:18 XLON 1,500 GBP 1.6415 306833143124645
09:31:18 XLON 1,003 GBP 1.6415 306833143124646 09:32:22 XLON 377 GBP 1.6415 306833143124864 09:32:27 XLON 132 GBP 1.6415 306833143124871 09:33:26 XLON 3,668 GBP 1.6410 306833143125095 09:35:34 XLON 538 GBP 1.6410 306833143125454 09:35:34 XLON 3,491 GBP 1.6410 306833143125455 09:37:59 XLON 1,133 GBP 1.6400 306833143125806 09:38:23 XLON 408 GBP 1.6395 306833143125919 09:38:23 XLON 777 GBP 1.6395 306833143125920 09:42:00 XLON 1,500 GBP 1.6400 306833143126429 09:45:09 XLON 2,901 GBP 1.6405 306833143126926 09:47:50 XLON 1,500 GBP 1.6400 306833143127313 09:47:51 XLON 1,706 GBP 1.6400 306833143127316 09:48:13 XLON 93 GBP 1.6415 306833143127361 09:48:13 XLON 2,303 GBP 1.6415 306833143127362 09:48:30 XLON 1,058 GBP 1.6415 306833143127418 09:48:59 XLON 4,015 GBP 1.6415 306833143127550 09:48:59 XLON 1,906 GBP 1.6415 306833143127552 09:53:36 XLON 1,870 GBP 1.6415 306833143128444 09:53:36 XLON 884 GBP 1.6415 306833143128445 09:58:58 XLON 1,265 GBP 1.6420 306833143129229 09:59:15 XLON 74 GBP 1.6420 306833143129313 09:59:18 XLON 3 GBP 1.6420 306833143129321 10:02:25 XLON 1,105 GBP 1.6440 306833143129750 10:05:01 XLON 3,312 GBP 1.6425 306833143130108 10:05:02 XLON 1,500 GBP 1.6425 306833143130110 10:05:02 XLON 503 GBP 1.6425 306833143130111 10:05:04 XLON 1,038 GBP 1.6425 306833143130151 10:07:59 XLON 1,500 GBP 1.6460 306833143130598 10:07:59 XLON 1,740 GBP 1.6455 306833143130600 10:07:59 XLON 1,836 GBP 1.6455 306833143130601 10:08:18 XLON 1,102 GBP 1.6460 306833143130675 10:09:00 XLON 1,500 GBP 1.6450 306833143130805 10:09:00 XLON 660 GBP 1.6450 306833143130806 10:09:00 XLON 617 GBP 1.6450 306833143130807 10:09:00 XLON 1,500 GBP 1.6450 306833143130809 10:09:00 XLON 1,130 GBP 1.6450 306833143130810 10:09:13 XLON 1,559 GBP 1.6445 306833143130844 10:09:54 XLON 1,027 GBP 1.6440 306833143131064 10:12:52 XLON 1,313 GBP 1.6435 306833143131555 10:13:06 XLON 1,198 GBP 1.6435 306833143131589 10:13:06 XLON 1,229 GBP 1.6435 306833143131590 10:14:50 XLON 10 GBP 1.6435 306833143131875 10:18:47 XLON 3,036 GBP 1.6450 306833143132512 10:18:47 XLON 1,127 GBP 1.6450 306833143132513 10:23:41 XLON 16 GBP 1.6455 306833143133252 10:24:05 XLON 14 GBP 1.6455 306833143133379 10:24:10 XLON 433 GBP 1.6455 306833143133393 10:24:57 XLON 621 GBP 1.6465 306833143133532 10:26:19 XLON 673 GBP 1.6485 306833143133740 10:26:19 XLON 239 GBP 1.6485 306833143133741 10:26:19 XLON 147 GBP 1.6485 306833143133742 10:26:24 XLON 1,500 GBP 1.6495 306833143133753 10:26:41 XLON 2,531 GBP 1.6500 306833143133789 10:26:51 XLON 1,550 GBP 1.6505 306833143133819 10:27:27 XLON 1,500 GBP 1.6500 306833143133992 10:27:40 XLON 3,854 GBP 1.6505 306833143134023 10:27:45 XLON 3,255 GBP 1.6505 306833143134041 10:28:43 XLON 980 GBP 1.6510 306833143134189 10:29:06 XLON 1,172 GBP 1.6510 306833143134252 10:29:49 XLON 516 GBP 1.6510 306833143134346 10:29:49 XLON 555 GBP 1.6510 306833143134347 10:30:32 XLON 891 GBP 1.6510 306833143134451 10:31:44 XLON 3,220 GBP 1.6510 306833143134647 10:31:44 XLON 1,401 GBP 1.6510 306833143134648 10:31:46 XLON 1,598 GBP 1.6505 306833143134661 10:31:47 XLON 1,703 GBP 1.6505 306833143134662 10:33:45 XLON 4,245 GBP 1.6505 306833143134954 10:33:45 XLON 1,500 GBP 1.6510 306833143134956 10:35:37 XLON 1,022 GBP 1.6515 306833143135280 10:35:40 XLON 7 GBP 1.6515 306833143135288 10:37:10 XLON 1,100 GBP 1.6515 306833143135507 10:37:10 XLON 2,100 GBP 1.6515 306833143135508 10:37:10 XLON 1,159 GBP 1.6515 306833143135509 10:37:10 XLON 1,500 GBP 1.6515 306833143135529 10:37:10 XLON 1,852 GBP 1.6515 306833143135530 10:40:58 XLON 1,105 GBP 1.6495 306833143136277 10:41:27 XLON 1,198 GBP 1.6485 306833143136380 10:44:20 XLON 576 GBP 1.6510 306833143136928 10:44:20 XLON 1,235 GBP 1.6515 306833143136929 10:44:20 XLON 543 GBP 1.6515 306833143136930 10:48:52 XLON 124 GBP 1.6510 306833143137675 10:48:52 XLON 47 GBP 1.6510 306833143137676 10:48:52 XLON 1,341 GBP 1.6510 306833143137677 10:49:24 XLON 482 GBP 1.6515 306833143137753 10:49:27 XLON 1,500 GBP 1.6525 306833143137758 10:49:58 XLON 1,398 GBP 1.6525 306833143137800 10:49:58 XLON 1,271 GBP 1.6525 306833143137801 10:50:34 XLON 2,339 GBP 1.6525 306833143137963 10:52:23 XLON 289 GBP 1.6530 306833143138229 10:52:23 XLON 529 GBP 1.6530 306833143138230 10:52:23 XLON 440 GBP 1.6530 306833143138231 10:52:23 XLON 1,213 GBP 1.6530 306833143138232 10:53:34 XLON 289 GBP 1.6525 306833143138445 10:54:01 XLON 1,500 GBP 1.6525 306833143138495 10:54:01 XLON 2,366 GBP 1.6525 306833143138496 10:54:07 XLON 183 GBP 1.6535 306833143138512 10:54:07 XLON 26 GBP 1.6535 306833143138513 10:54:07 XLON 1,213 GBP 1.6535 306833143138511 10:54:08 XLON 216 GBP 1.6540 306833143138523 10:54:08 XLON 259 GBP 1.6540 306833143138524 10:54:08 XLON 121 GBP 1.6540 306833143138525 10:54:09 XLON 533 GBP 1.6540 306833143138526 10:54:09 XLON 75 GBP 1.6540 306833143138527 10:54:13 XLON 46 GBP 1.6535 306833143138536 10:54:13 XLON 461 GBP 1.6535 306833143138537 10:54:13 XLON 2,670 GBP 1.6540 306833143138538 10:54:13 XLON 881 GBP 1.6540 306833143138539 10:54:13 XLON 396 GBP 1.6540 306833143138540 10:54:31 XLON 1,500 GBP 1.6540 306833143138573 10:54:31 XLON 126 GBP 1.6540 306833143138577 10:54:38 XLON 1,500 GBP 1.6540 306833143138585 10:54:49 XLON 1,496 GBP 1.6535 306833143138604 10:55:49 XLON 1,480 GBP 1.6525 306833143138825 10:57:00 XLON 1,519 GBP 1.6520 306833143138995 10:57:10 XLON 1,894 GBP 1.6515 306833143139049 10:57:10 XLON 416 GBP 1.6505 306833143139064 10:57:10 XLON 1,280 GBP 1.6510 306833143139065 10:57:10 XLON 1,500 GBP 1.6505 306833143139070 10:57:12 XLON 1,606 GBP 1.6500 306833143139095 10:57:29 XLON 2,300 GBP 1.6530 306833143139147 10:57:29 XLON 2,333 GBP 1.6530 306833143139148 11:02:41 XLON 881 GBP 1.6525 306833143139842 11:02:46 XLON 1,984 GBP 1.6525 306833143139848 11:03:52 XLON 1,000 GBP 1.6525 306833143140029 11:04:05 XLON 39 GBP 1.6525 306833143140077 11:04:05 XLON 123 GBP 1.6525 306833143140078 11:04:05 XLON 223 GBP 1.6525 306833143140085 11:04:05 XLON 939 GBP 1.6525 306833143140086 11:04:07 XLON 784 GBP 1.6525 306833143140094 11:05:14 XLON 1,500 GBP 1.6525 306833143140295 11:05:39 XLON 35 GBP 1.6530 306833143140410 11:05:43 XLON 960 GBP 1.6535 306833143140432 11:05:44 XLON 914 GBP 1.6535 306833143140433
11:05:44 XLON 958 GBP 1.6535 306833143140434 11:05:44 XLON 1,219 GBP 1.6535 306833143140435 11:05:59 XLON 721 GBP 1.6535 306833143140464 11:06:01 XLON 526 GBP 1.6545 306833143140466 11:06:01 XLON 1,175 GBP 1.6545 306833143140467 11:06:28 XLON 1,484 GBP 1.6545 306833143140569 11:07:23 XLON 2,482 GBP 1.6535 306833143140751 11:07:44 XLON 1,237 GBP 1.6525 306833143140784 11:07:44 XLON 1,349 GBP 1.6525 306833143140785 11:12:54 XLON 1,500 GBP 1.6520 306833143141459 11:14:39 XLON 500 GBP 1.6510 306833143141614 11:14:42 XLON 91 GBP 1.6510 306833143141616 11:14:42 XLON 1,150 GBP 1.6510 306833143141617 11:14:42 XLON 216 GBP 1.6510 306833143141618 11:15:37 XLON 1,301 GBP 1.6515 306833143141746 11:15:42 XLON 826 GBP 1.6515 306833143141754 11:16:15 XLON 3,177 GBP 1.6515 306833143141854 11:16:21 XLON 1,707 GBP 1.6505 306833143141913 11:16:21 XLON 512 GBP 1.6505 306833143141910 11:16:21 XLON 1,193 GBP 1.6505 306833143141911 11:16:21 XLON 51 GBP 1.6505 306833143141912 11:16:44 XLON 2,015 GBP 1.6495 306833143141965 11:19:05 XLON 162 GBP 1.6505 306833143142316 11:19:05 XLON 1,041 GBP 1.6505 306833143142317 11:19:55 XLON 1,041 GBP 1.6500 306833143142452 11:24:05 XLON 686 GBP 1.6485 306833143143124 11:24:12 XLON 946 GBP 1.6490 306833143143136 11:24:35 XLON 1,500 GBP 1.6495 306833143143182 11:24:37 XLON 2,421 GBP 1.6495 306833143143188 11:29:12 XLON 1,500 GBP 1.6500 306833143143962 11:29:12 XLON 2,115 GBP 1.6500 306833143143963 11:29:12 XLON 846 GBP 1.6505 306833143143964 11:29:13 XLON 1,830 GBP 1.6495 306833143143967 11:29:13 XLON 1,932 GBP 1.6495 306833143143968 11:29:13 XLON 204 GBP 1.6495 306833143143969 11:29:13 XLON 48 GBP 1.6495 306833143143970 11:29:13 XLON 1,500 GBP 1.6495 306833143143984 11:29:13 XLON 2,115 GBP 1.6495 306833143143985 11:29:13 XLON 531 GBP 1.6495 306833143143986 11:30:16 XLON 600 GBP 1.6475 306833143144152 11:30:16 XLON 1,046 GBP 1.6475 306833143144153 11:30:16 XLON 1,489 GBP 1.6470 306833143144158 11:31:12 XLON 1,025 GBP 1.6450 306833143144297 11:31:16 XLON 289 GBP 1.6445 306833143144304 11:31:17 XLON 1,153 GBP 1.6445 306833143144306 11:31:17 XLON 1,080 GBP 1.6445 306833143144305 11:31:17 XLON 192 GBP 1.6445 306833143144310 11:31:18 XLON 1,831 GBP 1.6445 306833143144314 11:31:33 XLON 1,086 GBP 1.6445 306833143144366 11:31:43 XLON 1,023 GBP 1.6445 306833143144382 11:34:10 XLON 1,690 GBP 1.6435 306833143144688 11:34:15 XLON 2,013 GBP 1.6430 306833143144691 11:34:15 XLON 53 GBP 1.6430 306833143144692 11:34:15 XLON 121 GBP 1.6430 306833143144693 11:34:18 XLON 1,112 GBP 1.6430 306833143144694 11:34:31 XLON 942 GBP 1.6420 306833143144713 11:35:18 XLON 491 GBP 1.6420 306833143144820 11:35:23 XLON 917 GBP 1.6415 306833143144835 11:35:48 XLON 1,012 GBP 1.6435 306833143144913 11:35:55 XLON 1,287 GBP 1.6465 306833143144925 11:36:05 XLON 251 GBP 1.6475 306833143144952 11:36:11 XLON 890 GBP 1.6485 306833143144969 11:36:14 XLON 1,142 GBP 1.6480 306833143144982 11:36:19 XLON 2,852 GBP 1.6460 306833143144990 11:36:19 XLON 105 GBP 1.6460 306833143144991 11:36:19 XLON 257 GBP 1.6460 306833143144992 11:36:19 XLON 105 GBP 1.6460 306833143144993 11:36:19 XLON 1,025 GBP 1.6460 306833143144994 11:36:19 XLON 1,827 GBP 1.6460 306833143144995 11:36:40 XLON 1,500 GBP 1.6450 306833143145034 11:36:55 XLON 1,200 GBP 1.6435 306833143145069 11:37:00 XLON 914 GBP 1.6435 306833143145076 11:37:54 XLON 4,183 GBP 1.6445 306833143145229 11:48:35 XLON 1,420 GBP 1.6415 306833143147061 11:48:44 XLON 962 GBP 1.6415 306833143147079 11:50:10 XLON 3,138 GBP 1.6415 306833143147332 11:54:35 XLON 134 GBP 1.6440 306833143148232 11:54:35 XLON 771 GBP 1.6440 306833143148233 11:54:40 XLON 2,205 GBP 1.6425 306833143148238 11:54:43 XLON 906 GBP 1.6415 306833143148244 12:00:03 XLON 1,222 GBP 1.6415 306833143149270 12:00:03 XLON 1,500 GBP 1.6415 306833143149271 12:00:03 XLON 351 GBP 1.6415 306833143149272 12:02:31 XLON 1,017 GBP 1.6420 306833143149736 12:02:31 XLON 285 GBP 1.6420 306833143149737 12:02:31 XLON 1,010 GBP 1.6415 306833143149750 12:02:31 XLON 7 GBP 1.6415 306833143149751 12:02:31 XLON 3,524 GBP 1.6420 306833143149732 12:05:27 XLON 2,209 GBP 1.6400 306833143150212 12:05:27 XLON 1,583 GBP 1.6400 306833143150208 12:06:37 XLON 2,156 GBP 1.6405 306833143150366 12:08:55 XLON 883 GBP 1.6405 306833143150592 12:08:55 XLON 108 GBP 1.6405 306833143150593 12:16:02 XLON 1,455 GBP 1.6420 306833143151632 12:17:41 XLON 1,500 GBP 1.6400 306833143151917 12:17:44 XLON 969 GBP 1.6400 306833143151936 12:19:10 XLON 479 GBP 1.6385 306833143152098 12:19:10 XLON 2,429 GBP 1.6385 306833143152099 12:19:44 XLON 325 GBP 1.6380 306833143152207 12:19:44 XLON 1,725 GBP 1.6380 306833143152208 12:19:44 XLON 1,000 GBP 1.6380 306833143152209 12:19:44 XLON 110 GBP 1.6380 306833143152210 12:21:52 XLON 1,500 GBP 1.6380 306833143152560 12:23:56 XLON 1,500 GBP 1.6380 306833143152817 12:23:59 XLON 1,304 GBP 1.6380 306833143152840 12:24:04 XLON 1,667 GBP 1.6375 306833143152852 12:24:04 XLON 1,500 GBP 1.6375 306833143152855 12:24:04 XLON 751 GBP 1.6375 306833143152856 12:29:54 XLON 434 GBP 1.6375 306833143153465 12:29:54 XLON 1,256 GBP 1.6375 306833143153466 12:29:56 XLON 1,046 GBP 1.6360 306833143153482 12:31:38 XLON 336 GBP 1.6355 306833143153709 12:31:41 XLON 896 GBP 1.6355 306833143153717 12:31:43 XLON 1,500 GBP 1.6355 306833143153736 12:31:44 XLON 3,342 GBP 1.6355 306833143153737 12:33:28 XLON 2,019 GBP 1.6350 306833143153926 12:35:21 XLON 1,077 GBP 1.6360 306833143154223 12:35:21 XLON 1,348 GBP 1.6360 306833143154224 12:35:36 XLON 842 GBP 1.6370 306833143154283 12:35:39 XLON 1,340 GBP 1.6365 306833143154294 12:35:39 XLON 1,230 GBP 1.6365 306833143154295 12:35:40 XLON 1,500 GBP 1.6365 306833143154299 12:35:40 XLON 1,539 GBP 1.6365 306833143154300 12:35:40 XLON 525 GBP 1.6365 306833143154301 12:35:40 XLON 71 GBP 1.6365 306833143154302 12:35:40 XLON 1,164 GBP 1.6365 306833143154304 12:35:40 XLON 519 GBP 1.6365 306833143154305 12:35:40 XLON 1,175 GBP 1.6355 306833143154308 12:35:40 XLON 283 GBP 1.6355 306833143154309 12:36:40 XLON 2,088 GBP 1.6360 306833143154479 12:38:27 XLON 1,240 GBP 1.6375 306833143154703 12:39:24 XLON 1,425 GBP 1.6380 306833143154823 12:39:24 XLON 232 GBP 1.6380 306833143154824 12:42:51 XLON 2,129 GBP 1.6380 306833143155229
12:42:51 XLON 1,027 GBP 1.6375 306833143155236 12:48:02 XLON 390 GBP 1.6375 306833143155896 12:48:02 XLON 512 GBP 1.6375 306833143155897 12:49:03 XLON 1,500 GBP 1.6375 306833143156093 12:49:05 XLON 444 GBP 1.6375 306833143156108 12:49:05 XLON 1,223 GBP 1.6375 306833143156109 12:52:50 XLON 1,795 GBP 1.6370 306833143156675 12:54:07 XLON 790 GBP 1.6375 306833143156895 12:54:12 XLON 3,057 GBP 1.6380 306833143156904 12:55:04 XLON 1,500 GBP 1.6375 306833143156990 12:55:09 XLON 889 GBP 1.6375 306833143157004 12:55:09 XLON 1,232 GBP 1.6375 306833143157005 12:55:22 XLON 1,500 GBP 1.6375 306833143157041 12:55:27 XLON 931 GBP 1.6375 306833143157055 12:56:07 XLON 671 GBP 1.6380 306833143157142 12:57:44 XLON 1,364 GBP 1.6375 306833143157413 12:57:44 XLON 382 GBP 1.6375 306833143157414 12:58:22 XLON 888 GBP 1.6385 306833143157532 13:01:16 XLON 1,500 GBP 1.6385 306833143158004 13:01:16 XLON 3,133 GBP 1.6390 306833143158005 13:01:27 XLON 807 GBP 1.6390 306833143158095 13:03:00 XLON 162 GBP 1.6415 306833143158401 13:03:00 XLON 783 GBP 1.6415 306833143158402 13:03:06 XLON 1,294 GBP 1.6415 306833143158423 13:03:06 XLON 2,264 GBP 1.6415 306833143158424 13:03:21 XLON 2,344 GBP 1.6410 306833143158435 13:03:21 XLON 1,709 GBP 1.6410 306833143158443 13:03:21 XLON 635 GBP 1.6410 306833143158444 13:03:21 XLON 1,709 GBP 1.6410 306833143158445 13:08:22 XLON 1,500 GBP 1.6455 306833143159254 13:08:22 XLON 1,925 GBP 1.6455 306833143159255 13:08:22 XLON 1,366 GBP 1.6455 306833143159256 13:08:22 XLON 671 GBP 1.6455 306833143159257 13:08:23 XLON 646 GBP 1.6460 306833143159262 13:08:24 XLON 1,500 GBP 1.6460 306833143159263 13:08:24 XLON 1,942 GBP 1.6460 306833143159264 13:08:24 XLON 1,359 GBP 1.6460 306833143159265 13:08:24 XLON 1,366 GBP 1.6460 306833143159266 13:11:17 XLON 1,248 GBP 1.6475 306833143159794 13:11:17 XLON 2,633 GBP 1.6475 306833143159795 13:11:17 XLON 1,248 GBP 1.6475 306833143159802 13:11:18 XLON 1,500 GBP 1.6480 306833143159813 13:11:18 XLON 2,002 GBP 1.6480 306833143159814 13:11:18 XLON 687 GBP 1.6480 306833143159815 13:11:18 XLON 1,400 GBP 1.6480 306833143159816 13:11:19 XLON 1,758 GBP 1.6485 306833143159818 13:11:19 XLON 1,500 GBP 1.6485 306833143159821 13:11:19 XLON 2,002 GBP 1.6485 306833143159822 13:11:21 XLON 1,275 GBP 1.6485 306833143159823 13:11:21 XLON 1,996 GBP 1.6485 306833143159824 13:11:21 XLON 689 GBP 1.6485 306833143159825 13:11:21 XLON 1,049 GBP 1.6485 306833143159826 13:11:26 XLON 1,500 GBP 1.6485 306833143159843 13:11:26 XLON 909 GBP 1.6485 306833143159844 13:11:26 XLON 1,268 GBP 1.6485 306833143159849 13:11:39 XLON 292 GBP 1.6485 306833143159889 13:12:17 XLON 1,168 GBP 1.6485 306833143159992 13:12:17 XLON 520 GBP 1.6485 306833143159993 13:12:32 XLON 820 GBP 1.6480 306833143160083 13:12:33 XLON 649 GBP 1.6480 306833143160084 13:12:33 XLON 851 GBP 1.6480 306833143160085 13:12:33 XLON 990 GBP 1.6480 306833143160086 13:12:33 XLON 1,780 GBP 1.6480 306833143160089 13:14:35 XLON 1,423 GBP 1.6470 306833143160364 13:16:51 XLON 174 GBP 1.6470 306833143160689 13:16:51 XLON 832 GBP 1.6470 306833143160690 13:18:51 XLON 969 GBP 1.6460 306833143161067 13:18:51 XLON 91 GBP 1.6460 306833143161068 13:18:51 XLON 931 GBP 1.6460 306833143161071 13:20:45 XLON 742 GBP 1.6460 306833143161433 13:20:45 XLON 464 GBP 1.6460 306833143161434 13:20:47 XLON 1,146 GBP 1.6460 306833143161439 13:27:31 XLON 969 GBP 1.6475 306833143162509 13:31:34 XLON 1,189 GBP 1.6475 306833143163234 13:31:49 XLON 2,175 GBP 1.6470 306833143163297 13:33:56 XLON 1,462 GBP 1.6460 306833143163801 13:40:49 XLON 1,068 GBP 1.6490 306833143165356 13:42:37 XLON 3,683 GBP 1.6490 306833143165692 13:43:35 XLON 1,233 GBP 1.6485 306833143165909 13:43:36 XLON 1,500 GBP 1.6485 306833143165925 13:43:36 XLON 633 GBP 1.6485 306833143165926 13:43:39 XLON 413 GBP 1.6480 306833143165944 13:43:54 XLON 547 GBP 1.6480 306833143166036 13:43:55 XLON 342 GBP 1.6480 306833143166038 13:43:55 XLON 618 GBP 1.6480 306833143166039 13:43:55 XLON 163 GBP 1.6480 306833143166037 13:46:00 XLON 1,657 GBP 1.6460 306833143166473 13:46:01 XLON 2,850 GBP 1.6460 306833143166487 13:46:01 XLON 1,436 GBP 1.6460 306833143166491 13:48:19 XLON 766 GBP 1.6470 306833143166891 13:48:24 XLON 1,536 GBP 1.6470 306833143166930 13:48:43 XLON 488 GBP 1.6470 306833143167028 13:48:43 XLON 367 GBP 1.6470 306833143167029 13:50:13 XLON 106 GBP 1.6460 306833143167317 13:50:22 XLON 650 GBP 1.6460 306833143167371 13:51:40 XLON 1,397 GBP 1.6460 306833143167769 13:51:41 XLON 311 GBP 1.6470 306833143167782 13:52:31 XLON 1,976 GBP 1.6470 306833143167972 13:54:40 XLON 1,375 GBP 1.6480 306833143168436 13:54:43 XLON 946 GBP 1.6480 306833143168438 13:54:48 XLON 22 GBP 1.6480 306833143168442 13:56:45 XLON 6,000 GBP 1.6495 306833143168712 13:56:45 XLON 3,763 GBP 1.6495 306833143168713 13:56:47 XLON 2,069 GBP 1.6495 306833143168733 13:58:10 XLON 276 GBP 1.6505 306833143168992 13:58:19 XLON 1,252 GBP 1.6505 306833143169023 13:58:19 XLON 928 GBP 1.6505 306833143169024 13:59:43 XLON 527 GBP 1.6510 306833143169287 13:59:48 XLON 1,500 GBP 1.6510 306833143169311 14:00:11 XLON 1,488 GBP 1.6510 306833143169482 14:00:22 XLON 500 GBP 1.6505 306833143169526 14:02:41 XLON 379 GBP 1.6530 306833143170104 14:02:54 XLON 1,300 GBP 1.6530 306833143170178 14:02:55 XLON 1,078 GBP 1.6520 306833143170184 14:02:56 XLON 667 GBP 1.6520 306833143170185 14:03:09 XLON 83 GBP 1.6520 306833143170247 14:03:09 XLON 830 GBP 1.6520 306833143170248 14:03:09 XLON 285 GBP 1.6520 306833143170249 14:03:09 XLON 830 GBP 1.6520 306833143170250 14:03:09 XLON 631 GBP 1.6515 306833143170252 14:06:05 XLON 640 GBP 1.6525 306833143170998 14:06:05 XLON 1,432 GBP 1.6525 306833143170999 14:07:09 XLON 1,809 GBP 1.6500 306833143171226 14:08:01 XLON 1,904 GBP 1.6490 306833143171354 14:08:19 XLON 278 GBP 1.6480 306833143171418 14:10:22 XLON 1,222 GBP 1.6495 306833143171891 14:10:22 XLON 1,500 GBP 1.6495 306833143171892 14:10:22 XLON 278 GBP 1.6495 306833143171893 14:10:22 XLON 1,122 GBP 1.6495 306833143171894 14:10:22 XLON 240 GBP 1.6485 306833143171899 14:10:22 XLON 389 GBP 1.6485 306833143171900 14:10:22 XLON 976 GBP 1.6485 306833143171901 14:14:31 XLON 723 GBP 1.6495 306833143172647 14:14:31 XLON 735 GBP 1.6495 306833143172648
14:17:09 XLON 916 GBP 1.6475 306833143173208 14:17:10 XLON 716 GBP 1.6475 306833143173216 14:17:11 XLON 246 GBP 1.6475 306833143173223 14:17:11 XLON 278 GBP 1.6475 306833143173224 14:17:27 XLON 1,791 GBP 1.6475 306833143173243 14:20:01 XLON 1,181 GBP 1.6470 306833143173785 14:20:02 XLON 958 GBP 1.6470 306833143173786 14:20:07 XLON 957 GBP 1.6475 306833143173798 14:20:07 XLON 800 GBP 1.6475 306833143173818 14:20:07 XLON 312 GBP 1.6475 306833143173819 14:20:07 XLON 926 GBP 1.6475 306833143173820 14:22:19 XLON 164 GBP 1.6500 306833143174345 14:22:44 XLON 1,592 GBP 1.6495 306833143174444 14:22:44 XLON 1,624 GBP 1.6495 306833143174445 14:22:44 XLON 2,707 GBP 1.6495 306833143174452 14:30:54 XLON 43 GBP 1.6480 306833143176891 14:30:54 XLON 1,770 GBP 1.6480 306833143176892 14:30:54 XLON 947 GBP 1.6480 306833143176897 14:31:02 XLON 319 GBP 1.6490 306833143176993 14:32:37 XLON 1,219 GBP 1.6500 306833143177712 14:40:03 XLON 167 GBP 1.6490 306833143180769 14:40:04 XLON 1,648 GBP 1.6490 306833143180791 14:40:04 XLON 34 GBP 1.6490 306833143180799 14:40:04 XLON 1,500 GBP 1.6490 306833143180800 14:40:04 XLON 2,525 GBP 1.6490 306833143180801 14:40:04 XLON 1,500 GBP 1.6490 306833143180826 14:40:10 XLON 1,569 GBP 1.6480 306833143180854 14:40:46 XLON 1,500 GBP 1.6475 306833143181002 14:41:50 XLON 1,047 GBP 1.6475 306833143181247 14:41:50 XLON 634 GBP 1.6475 306833143181248 14:41:50 XLON 1,500 GBP 1.6475 306833143181249 14:41:50 XLON 104 GBP 1.6475 306833143181250 14:41:50 XLON 903 GBP 1.6475 306833143181277 14:41:50 XLON 630 GBP 1.6475 306833143181278 14:41:52 XLON 148 GBP 1.6475 306833143181294 14:41:53 XLON 1,500 GBP 1.6475 306833143181297 14:41:53 XLON 1,496 GBP 1.6475 306833143181298 14:41:57 XLON 4 GBP 1.6475 306833143181307 14:41:58 XLON 292 GBP 1.6475 306833143181314 14:41:58 XLON 1,154 GBP 1.6475 306833143181311 14:41:58 XLON 346 GBP 1.6475 306833143181312 14:41:58 XLON 646 GBP 1.6475 306833143181313 14:42:33 XLON 1,404 GBP 1.6480 306833143181526 14:43:22 XLON 1,404 GBP 1.6480 306833143181782 14:44:01 XLON 1,500 GBP 1.6485 306833143181960 14:44:01 XLON 2,090 GBP 1.6480 306833143181961 14:44:01 XLON 1,463 GBP 1.6480 306833143181967 14:44:04 XLON 1,485 GBP 1.6480 306833143181995 14:45:14 XLON 422 GBP 1.6485 306833143182283 14:45:14 XLON 2,870 GBP 1.6485 306833143182284 14:45:19 XLON 2,167 GBP 1.6485 306833143182315 14:45:21 XLON 1,840 GBP 1.6485 306833143182341 14:46:47 XLON 952 GBP 1.6505 306833143182778 14:46:47 XLON 1,170 GBP 1.6505 306833143182781 14:46:48 XLON 330 GBP 1.6505 306833143182788 14:47:12 XLON 1,500 GBP 1.6505 306833143182846 14:47:15 XLON 1,335 GBP 1.6480 306833143182878 14:49:37 XLON 1,500 GBP 1.6475 306833143183579 14:49:39 XLON 1,500 GBP 1.6465 306833143183594 14:49:39 XLON 1,500 GBP 1.6465 306833143183597 14:50:03 XLON 1,500 GBP 1.6465 306833143183734 14:50:03 XLON 2,304 GBP 1.6465 306833143183735 14:50:05 XLON 1,500 GBP 1.6465 306833143183746 14:50:05 XLON 1,261 GBP 1.6465 306833143183747 14:50:05 XLON 1,067 GBP 1.6465 306833143183748 14:50:14 XLON 2,699 GBP 1.6460 306833143183836 14:50:23 XLON 249 GBP 1.6465 306833143183909 14:50:26 XLON 1,500 GBP 1.6465 306833143183929 14:50:29 XLON 1,500 GBP 1.6465 306833143183936 14:50:32 XLON 1,500 GBP 1.6465 306833143183963 14:52:27 XLON 3,150 GBP 1.6460 306833143184608 14:54:01 XLON 1,528 GBP 1.6450 306833143185060 14:54:12 XLON 62 GBP 1.6455 306833143185134 14:54:12 XLON 120 GBP 1.6455 306833143185135 14:54:17 XLON 2,997 GBP 1.6455 306833143185145 14:54:42 XLON 801 GBP 1.6455 306833143185302 14:54:42 XLON 276 GBP 1.6450 306833143185303 14:54:59 XLON 1,060 GBP 1.6465 306833143185400 14:54:59 XLON 884 GBP 1.6465 306833143185401 14:55:02 XLON 1,500 GBP 1.6465 306833143185413 14:55:06 XLON 1,192 GBP 1.6465 306833143185429 14:55:47 XLON 1,500 GBP 1.6465 306833143185677 14:55:47 XLON 1,624 GBP 1.6465 306833143185678 14:55:47 XLON 998 GBP 1.6465 306833143185672 14:56:04 XLON 1,196 GBP 1.6465 306833143185788 14:56:04 XLON 1,320 GBP 1.6465 306833143185789 14:56:04 XLON 918 GBP 1.6460 306833143185797 14:56:04 XLON 1,395 GBP 1.6460 306833143185800 14:58:30 XLON 936 GBP 1.6450 306833143186489 14:59:03 XLON 154 GBP 1.6445 306833143186597 14:59:03 XLON 1,204 GBP 1.6445 306833143186598 15:01:45 XLON 1,500 GBP 1.6445 306833143187422 15:03:40 XLON 906 GBP 1.6445 306833143187988 15:03:48 XLON 369 GBP 1.6445 306833143188043 15:03:48 XLON 566 GBP 1.6445 306833143188044 15:05:10 XLON 930 GBP 1.6465 306833143188521 15:05:10 XLON 2,993 GBP 1.6465 306833143188522 15:05:10 XLON 1,500 GBP 1.6465 306833143188537 15:05:10 XLON 1,578 GBP 1.6465 306833143188538 15:05:52 XLON 884 GBP 1.6455 306833143188797 15:05:52 XLON 176 GBP 1.6450 306833143188799 15:05:55 XLON 1,313 GBP 1.6450 306833143188827 15:08:06 XLON 2,844 GBP 1.6435 306833143189556 15:08:06 XLON 1,500 GBP 1.6440 306833143189559 15:08:07 XLON 648 GBP 1.6435 306833143189584 15:08:13 XLON 303 GBP 1.6435 306833143189625 15:08:13 XLON 191 GBP 1.6435 306833143189626 15:08:13 XLON 1,473 GBP 1.6435 306833143189628 15:09:53 XLON 803 GBP 1.6440 306833143189995 15:11:21 XLON 15 GBP 1.6445 306833143190295 15:11:21 XLON 2,079 GBP 1.6445 306833143190296 15:12:02 XLON 3,687 GBP 1.6440 306833143190402 15:12:02 XLON 3,367 GBP 1.6440 306833143190411 15:12:02 XLON 429 GBP 1.6440 306833143190412 15:13:28 XLON 1,811 GBP 1.6415 306833143190938 15:16:30 XLON 2,200 GBP 1.6420 306833143191845 15:16:30 XLON 1,500 GBP 1.6420 306833143191846 15:16:31 XLON 1,500 GBP 1.6420 306833143191847 15:16:31 XLON 2,149 GBP 1.6420 306833143191848 15:17:10 XLON 1,887 GBP 1.6410 306833143192013 15:17:10 XLON 452 GBP 1.6410 306833143192014 15:17:54 XLON 1,811 GBP 1.6400 306833143192110 15:20:52 XLON 986 GBP 1.6405 306833143192871 15:20:52 XLON 588 GBP 1.6405 306833143192875 15:20:52 XLON 2,454 GBP 1.6405 306833143192876 15:20:57 XLON 1,376 GBP 1.6400 306833143192890 15:21:02 XLON 569 GBP 1.6390 306833143192918 15:21:02 XLON 1,464 GBP 1.6390 306833143192919 15:22:13 XLON 1,500 GBP 1.6375 306833143193248 15:22:13 XLON 804 GBP 1.6380 306833143193249 15:22:27 XLON 891 GBP 1.6380 306833143193301 15:22:41 XLON 346 GBP 1.6380 306833143193363 15:22:41 XLON 558 GBP 1.6380 306833143193364 15:22:55 XLON 474 GBP 1.6380 306833143193427
15:22:55 XLON 82 GBP 1.6380 306833143193428 15:22:55 XLON 349 GBP 1.6380 306833143193429 15:23:09 XLON 470 GBP 1.6380 306833143193470 15:23:09 XLON 435 GBP 1.6380 306833143193471 15:23:20 XLON 308 GBP 1.6380 306833143193526 15:23:20 XLON 629 GBP 1.6380 306833143193527 15:23:34 XLON 905 GBP 1.6380 306833143193544 15:23:48 XLON 270 GBP 1.6380 306833143193620 15:23:48 XLON 635 GBP 1.6380 306833143193621 15:24:02 XLON 406 GBP 1.6380 306833143193652 15:24:02 XLON 499 GBP 1.6380 306833143193653 15:24:16 XLON 905 GBP 1.6380 306833143193768 15:24:26 XLON 400 GBP 1.6380 306833143193806 15:24:26 XLON 490 GBP 1.6380 306833143193807 15:24:40 XLON 420 GBP 1.6380 306833143193835 15:24:40 XLON 485 GBP 1.6380 306833143193836 15:24:54 XLON 555 GBP 1.6380 306833143193869 15:24:54 XLON 351 GBP 1.6380 306833143193870 15:25:14 XLON 892 GBP 1.6380 306833143194027 15:25:36 XLON 257 GBP 1.6380 306833143194150 15:25:36 XLON 637 GBP 1.6380 306833143194151 15:25:39 XLON 1,334 GBP 1.6385 306833143194163 15:25:39 XLON 228 GBP 1.6385 306833143194164 15:27:03 XLON 890 GBP 1.6395 306833143194503 15:27:03 XLON 699 GBP 1.6390 306833143194511 15:27:03 XLON 1,500 GBP 1.6395 306833143194512 15:27:03 XLON 1,526 GBP 1.6395 306833143194513 15:27:03 XLON 193 GBP 1.6395 306833143194514 15:27:09 XLON 957 GBP 1.6380 306833143194545 15:27:09 XLON 979 GBP 1.6380 306833143194547 15:29:57 XLON 1,169 GBP 1.6365 306833143195210 15:30:02 XLON 2,157 GBP 1.6345 306833143195258 15:30:50 XLON 1,500 GBP 1.6350 306833143195453 15:31:06 XLON 917 GBP 1.6350 306833143195511 15:31:27 XLON 919 GBP 1.6350 306833143195668 15:31:56 XLON 1,070 GBP 1.6340 306833143195836 15:34:11 XLON 1,500 GBP 1.6345 306833143196508 15:34:17 XLON 144 GBP 1.6350 306833143196578 15:35:10 XLON 2,200 GBP 1.6355 306833143196829 15:35:10 XLON 1,081 GBP 1.6355 306833143196830 15:35:12 XLON 977 GBP 1.6355 306833143196836 15:35:12 XLON 766 GBP 1.6350 306833143196838 15:35:12 XLON 286 GBP 1.6350 306833143196839 15:35:12 XLON 977 GBP 1.6350 306833143196851 15:35:31 XLON 540 GBP 1.6355 306833143197019 15:36:26 XLON 3,859 GBP 1.6355 306833143197432 15:36:26 XLON 927 GBP 1.6355 306833143197438 15:36:54 XLON 879 GBP 1.6360 306833143197606 15:36:54 XLON 337 GBP 1.6360 306833143197607 15:37:47 XLON 889 GBP 1.6350 306833143197869 15:37:54 XLON 1,350 GBP 1.6340 306833143197951 15:39:45 XLON 1,515 GBP 1.6335 306833143198634 15:40:35 XLON 443 GBP 1.6350 306833143198857 15:40:35 XLON 294 GBP 1.6350 306833143198858 15:40:35 XLON 679 GBP 1.6350 306833143198859 15:40:35 XLON 570 GBP 1.6350 306833143198860 15:41:18 XLON 1,500 GBP 1.6355 306833143199139 15:41:26 XLON 630 GBP 1.6350 306833143199194 15:41:27 XLON 1,120 GBP 1.6350 306833143199197 15:41:27 XLON 1,319 GBP 1.6350 306833143199198 15:43:50 XLON 1,500 GBP 1.6355 306833143199874 15:44:13 XLON 1,500 GBP 1.6355 306833143199986 15:44:18 XLON 360 GBP 1.6355 306833143200006 15:44:18 XLON 1,696 GBP 1.6355 306833143200007 15:44:18 XLON 682 GBP 1.6355 306833143200008 15:44:39 XLON 1,500 GBP 1.6360 306833143200089 15:44:41 XLON 1,027 GBP 1.6360 306833143200095 15:45:58 XLON 1,181 GBP 1.6375 306833143200498 15:46:11 XLON 2,163 GBP 1.6370 306833143200544 15:46:11 XLON 1,851 GBP 1.6370 306833143200550 15:46:55 XLON 1,500 GBP 1.6370 306833143200797 15:46:55 XLON 2,485 GBP 1.6370 306833143200798 15:46:58 XLON 1,343 GBP 1.6370 306833143200805 15:47:07 XLON 1,147 GBP 1.6365 306833143200855 15:47:07 XLON 1,652 GBP 1.6365 306833143200856 15:47:39 XLON 1,049 GBP 1.6355 306833143201055 15:47:39 XLON 940 GBP 1.6355 306833143201056 15:48:51 XLON 1,129 GBP 1.6345 306833143201355 15:48:51 XLON 449 GBP 1.6350 306833143201358 15:48:51 XLON 496 GBP 1.6350 306833143201359 15:49:44 XLON 919 GBP 1.6350 306833143201573 15:49:44 XLON 1,810 GBP 1.6345 306833143201574 15:52:08 XLON 288 GBP 1.6345 306833143202242 15:53:29 XLON 493 GBP 1.6350 306833143202672 15:53:29 XLON 642 GBP 1.6350 306833143202673 15:53:42 XLON 380 GBP 1.6355 306833143202775 15:53:42 XLON 589 GBP 1.6355 306833143202776 15:53:42 XLON 185 GBP 1.6355 306833143202777 15:53:42 XLON 700 GBP 1.6355 306833143202778 15:57:22 XLON 2,200 GBP 1.6355 306833143203823 15:57:22 XLON 1,500 GBP 1.6355 306833143203824 15:57:22 XLON 1,000 GBP 1.6355 306833143203825 15:57:22 XLON 3,212 GBP 1.6355 306833143203826 15:57:24 XLON 1,500 GBP 1.6355 306833143203841 15:57:24 XLON 2,945 GBP 1.6355 306833143203842 15:57:24 XLON 1,000 GBP 1.6355 306833143203843 15:57:24 XLON 831 GBP 1.6355 306833143203844 15:57:24 XLON 1,571 GBP 1.6355 306833143203845 15:57:24 XLON 413 GBP 1.6355 306833143203846 15:57:24 XLON 3,642 GBP 1.6355 306833143203847 15:57:24 XLON 1,000 GBP 1.6350 306833143203851 15:57:25 XLON 1,000 GBP 1.6350 306833143203859 15:57:25 XLON 1,000 GBP 1.6350 306833143203858 15:57:26 XLON 2,980 GBP 1.6345 306833143203868 15:57:26 XLON 786 GBP 1.6345 306833143203869 15:57:26 XLON 269 GBP 1.6340 306833143203873 15:57:26 XLON 731 GBP 1.6340 306833143203874 15:57:27 XLON 130 GBP 1.6340 306833143203880 15:57:27 XLON 870 GBP 1.6340 306833143203881 15:57:29 XLON 912 GBP 1.6335 306833143203911 15:57:30 XLON 2,683 GBP 1.6330 306833143203917 15:57:42 XLON 776 GBP 1.6345 306833143204020 15:57:53 XLON 773 GBP 1.6345 306833143204080 15:58:04 XLON 253 GBP 1.6345 306833143204249 15:58:04 XLON 1,600 GBP 1.6345 306833143204250 15:58:15 XLON 273 GBP 1.6345 306833143204326 15:58:21 XLON 891 GBP 1.6345 306833143204367 15:58:21 XLON 1,386 GBP 1.6345 306833143204368 15:58:32 XLON 557 GBP 1.6345 306833143204446 15:58:35 XLON 1,239 GBP 1.6350 306833143204476 15:58:57 XLON 946 GBP 1.6345 306833143204648 15:59:04 XLON 934 GBP 1.6345 306833143204723 15:59:21 XLON 948 GBP 1.6350 306833143204853 15:59:21 XLON 737 GBP 1.6350 306833143204854 15:59:25 XLON 935 GBP 1.6350 306833143204863 15:59:25 XLON 1,500 GBP 1.6350 306833143204868 15:59:25 XLON 1,179 GBP 1.6350 306833143204869 15:59:37 XLON 731 GBP 1.6355 306833143204985 15:59:41 XLON 578 GBP 1.6355 306833143205042 15:59:48 XLON 189 GBP 1.6355 306833143205076 15:59:51 XLON 315 GBP 1.6355 306833143205137 15:59:59 XLON 1,000 GBP 1.6355 306833143205182 15:59:59 XLON 1,000 GBP 1.6355 306833143205183 15:59:59 XLON 485 GBP 1.6355 306833143205184
15:59:59 XLON 1,137 GBP 1.6350 306833143205204 16:00:03 XLON 33 GBP 1.6345 306833143205357 16:00:03 XLON 975 GBP 1.6345 306833143205358 16:00:38 XLON 1,523 GBP 1.6335 306833143205717 16:00:50 XLON 261 GBP 1.6335 306833143205762 16:00:50 XLON 609 GBP 1.6335 306833143205772 16:01:45 XLON 924 GBP 1.6335 306833143206196 16:01:55 XLON 581 GBP 1.6340 306833143206247 16:01:55 XLON 1,670 GBP 1.6340 306833143206248 16:02:46 XLON 1,486 GBP 1.6340 306833143206552 16:02:51 XLON 1,194 GBP 1.6340 306833143206616 16:02:51 XLON 857 GBP 1.6340 306833143206617 16:02:51 XLON 1,486 GBP 1.6335 306833143206624 16:02:52 XLON 1,500 GBP 1.6335 306833143206625 16:04:17 XLON 1,651 GBP 1.6355 306833143207210 16:04:17 XLON 1,900 GBP 1.6355 306833143207214 16:04:17 XLON 1,500 GBP 1.6355 306833143207215 16:04:18 XLON 2,349 GBP 1.6355 306833143207218 16:04:18 XLON 949 GBP 1.6355 306833143207219 16:04:22 XLON 199 GBP 1.6355 306833143207251 16:04:22 XLON 1,216 GBP 1.6355 306833143207252 16:04:29 XLON 949 GBP 1.6355 306833143207308 16:05:49 XLON 416 GBP 1.6350 306833143207796 16:05:54 XLON 1,627 GBP 1.6350 306833143207814 16:05:54 XLON 716 GBP 1.6350 306833143207823 16:05:54 XLON 1,345 GBP 1.6350 306833143207824 16:09:57 XLON 6 GBP 1.6345 306833143209339 16:10:02 XLON 2,069 GBP 1.6345 306833143209408 16:10:02 XLON 1,210 GBP 1.6345 306833143209409 16:10:04 XLON 3,164 GBP 1.6345 306833143209417 16:10:35 XLON 93 GBP 1.6365 306833143209673 16:11:16 XLON 141 GBP 1.6370 306833143209945 16:11:16 XLON 928 GBP 1.6370 306833143209946 16:12:08 XLON 3,607 GBP 1.6390 306833143210221 16:12:08 XLON 2,400 GBP 1.6390 306833143210229 16:12:08 XLON 1,338 GBP 1.6390 306833143210230 16:13:18 XLON 113 GBP 1.6390 306833143210601 16:13:18 XLON 1,500 GBP 1.6385 306833143210609 16:13:18 XLON 1,583 GBP 1.6385 306833143210610 16:13:18 XLON 1,500 GBP 1.6385 306833143210613 16:13:18 XLON 1,800 GBP 1.6385 306833143210614 16:13:18 XLON 963 GBP 1.6385 306833143210615 16:13:33 XLON 747 GBP 1.6385 306833143210721 16:13:33 XLON 6 GBP 1.6385 306833143210722 16:13:33 XLON 138 GBP 1.6385 306833143210723 16:14:34 XLON 939 GBP 1.6395 306833143211116 16:14:34 XLON 1,097 GBP 1.6395 306833143211119 16:14:34 XLON 326 GBP 1.6395 306833143211120 16:14:55 XLON 73 GBP 1.6395 306833143211253 16:14:55 XLON 1,124 GBP 1.6395 306833143211254 16:14:55 XLON 536 GBP 1.6395 306833143211255 16:15:11 XLON 2,993 GBP 1.6390 306833143211575 16:15:57 XLON 1,091 GBP 1.6390 306833143211954 16:16:17 XLON 824 GBP 1.6390 306833143212099 16:16:17 XLON 70 GBP 1.6390 306833143212100 16:16:32 XLON 933 GBP 1.6390 306833143212244 16:16:44 XLON 851 GBP 1.6390 306833143212326 16:16:44 XLON 87 GBP 1.6390 306833143212327 16:16:57 XLON 1,048 GBP 1.6390 306833143212394 16:17:04 XLON 339 GBP 1.6385 306833143212470 16:17:04 XLON 2,000 GBP 1.6385 306833143212471 16:17:04 XLON 1,756 GBP 1.6385 306833143212472 16:20:11 XLON 908 GBP 1.6385 306833143213625 16:20:11 XLON 3,063 GBP 1.6385 306833143213626 16:20:14 XLON 156 GBP 1.6385 306833143213657 16:20:14 XLON 1,245 GBP 1.6385 306833143213658 16:20:14 XLON 1,675 GBP 1.6385 306833143213659 16:20:29 XLON 885 GBP 1.6385 306833143213765 16:20:47 XLON 817 GBP 1.6385 306833143213948 16:20:47 XLON 80 GBP 1.6385 306833143213949 16:21:06 XLON 896 GBP 1.6385 306833143214103 16:22:00 XLON 754 GBP 1.6390 306833143214428 16:22:00 XLON 1,080 GBP 1.6390 306833143214429 16:22:46 XLON 277 GBP 1.6400 306833143214784 16:22:46 XLON 7 GBP 1.6400 306833143214785 16:22:46 XLON 142 GBP 1.6400 306833143214786 16:22:46 XLON 338 GBP 1.6400 306833143214787 16:22:46 XLON 255 GBP 1.6400 306833143214788 16:22:46 XLON 976 GBP 1.6400 306833143214789 16:23:34 XLON 1,619 GBP 1.6400 306833143215119 16:23:34 XLON 1,491 GBP 1.6400 306833143215120 16:23:34 XLON 153 GBP 1.6400 306833143215123 16:23:34 XLON 306 GBP 1.6400 306833143215124 16:24:01 XLON 734 GBP 1.6405 306833143215354 16:24:01 XLON 177 GBP 1.6405 306833143215355 16:24:08 XLON 3,720 GBP 1.6395 306833143215554 16:24:17 XLON 1,000 GBP 1.6390 306833143215626 16:25:02 XLON 269 GBP 1.6380 306833143216017 16:25:02 XLON 694 GBP 1.6380 306833143216018 16:25:22 XLON 960 GBP 1.6370 306833143216321 16:26:13 XLON 1,669 GBP 1.6365 306833143216949 16:27:18 XLON 1,500 GBP 1.6375 306833143217668 16:27:18 XLON 2,300 GBP 1.6375 306833143217669 16:27:20 XLON 2,166 GBP 1.6375 306833143217686 16:27:20 XLON 129 GBP 1.6375 306833143217683 16:27:20 XLON 2,643 GBP 1.6375 306833143217684 16:27:20 XLON 841 GBP 1.6375 306833143217685 16:29:08 XLON 1,700 GBP 1.6370 306833143219115 16:29:29 XLON 538 GBP 1.6380 306833143219371 16:29:33 XLON 1,500 GBP 1.6380 306833143219416 16:29:33 XLON 2,200 GBP 1.6380 306833143219417 16:29:33 XLON 2,100 GBP 1.6380 306833143219418 16:29:33 XLON 1,021 GBP 1.6380 306833143219419 16:29:33 XLON 2,038 GBP 1.6380 306833143219420 16:29:38 XLON 1,547 GBP 1.6380 306833143219471 16:29:41 XLON 913 GBP 1.6380 306833143219528 16:29:49 XLON 376 GBP 1.6390 306833143219702 16:29:49 XLON 1,253 GBP 1.6390 306833143219703
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 544,155 (ISIN: GB00BDCXV269) Date of purchases: 30 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 April 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.9410 544,155 ZAR 32.6300 ZAR 33.2400
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:32:41 XJSE 1,118 ZAR 32.6800 XJSE-2EO2VFMEVRBPF
08:32:49 XJSE 297 ZAR 32.6300 XJSE-42O2VFMEQMBV0
08:36:34 XJSE 2,858 ZAR 32.7200 XJSE-3AO2VFMEVS7QE
08:43:15 XJSE 933 ZAR 32.7700 XJSE-2EO2VFMF1RDTS
08:43:15 XJSE 1,500 ZAR 32.7700 XJSE-2EO2VFMF1RDTU
08:43:15 XJSE 8 ZAR 32.7700 XJSE-2EO2VFMF1RDU0
08:44:11 XJSE 162 ZAR 32.7200 XJSE-42O2VFMEQSD6Q
08:44:11 XJSE 1,000 ZAR 32.7200 XJSE-42O2VFMEQSD6S
08:44:11 XJSE 1,680 ZAR 32.7200 XJSE-42O2VFMEQSD6U
08:44:11 XJSE 4,313 ZAR 32.7400 XJSE-2EO2VFMF21GA9
08:52:27 XJSE 3,830 ZAR 32.7700 XJSE-42O2VFMER0IK4
08:52:28 XJSE 1,201 ZAR 32.7700 XJSE-3AO2VFMF32179
08:54:47 XJSE 1,243 ZAR 32.8200 XJSE-2GO2VFMET6PE6
09:00:53 XJSE 1,065 ZAR 32.8700 XJSE-2GO2VFMETF8IQ
09:01:08 XJSE 1,076 ZAR 32.9000 XJSE-2GO2VFMETFMLL 09:02:05 XJSE 928 ZAR 32.9500 XJSE-42O2VFMER66TP 09:02:05 XJSE 1,093 ZAR 32.9500 XJSE-42O2VFMER66TR 09:02:42 XJSE 1,802 ZAR 32.9600 XJSE-42O2VFMER6FO8 09:03:03 XJSE 573 ZAR 32.9600 XJSE-3CO2VFMF85HI4 09:03:03 XJSE 489 ZAR 32.9600 XJSE-3CO2VFMF85HIB 09:03:27 XJSE 1,061 ZAR 32.9600 XJSE-2GO2VFMETIHG7 09:03:54 XJSE 1,335 ZAR 32.9700 XJSE-2EO2VFMF5SRDU 09:04:15 XJSE 390 ZAR 32.9700 XJSE-3CO2VFMF8FN76 09:04:15 XJSE 671 ZAR 32.9700 XJSE-3CO2VFMF8FN7C 09:04:46 XJSE 1,072 ZAR 32.9700 XJSE-2EO2VFMF64A9U 09:05:15 XJSE 1,063 ZAR 32.9600 XJSE-3CO2VFMF8O1QP 09:06:45 XJSE 1,263 ZAR 32.9700 XJSE-2EO2VFMF6IMA3 09:06:45 XJSE 932 ZAR 32.9700 XJSE-2EO2VFMF6IMA5 09:07:02 XJSE 1,065 ZAR 32.9700 XJSE-2EO2VFMF6KMMM 09:07:40 XJSE 136 ZAR 32.9700 XJSE-2GO2VFMETONRV 09:07:40 XJSE 923 ZAR 32.9700 XJSE-2GO2VFMETONS1 09:08:01 XJSE 1,234 ZAR 32.9200 XJSE-3CO2VFMF9D3JB 09:09:09 XJSE 1,697 ZAR 32.9500 XJSE-3AO2VFMF6IQ05 09:09:31 XJSE 656 ZAR 32.9200 XJSE-3AO2VFMF6L1J2 09:09:52 XJSE 563 ZAR 32.9200 XJSE-3AO2VFMF6NGND 09:09:53 XJSE 2,276 ZAR 32.8900 XJSE-42O2VFMERAE9M 09:13:24 XJSE 557 ZAR 32.8300 XJSE-3CO2VFMFAPEPI 09:13:26 XJSE 1,000 ZAR 32.8300 XJSE-3CO2VFMFAPQKV 09:13:26 XJSE 236 ZAR 32.8300 XJSE-3CO2VFMFAPQL2 09:15:18 XJSE 1,432 ZAR 32.8300 XJSE-2EO2VFMF8G6MH 09:20:15 XJSE 1,159 ZAR 32.8400 XJSE-3CO2VFMFCHDH4 09:20:15 XJSE 1,564 ZAR 32.8400 XJSE-3CO2VFMFCHDH6 09:23:46 XJSE 606 ZAR 32.8100 XJSE-2GO2VFMEUGBQ1 09:23:46 XJSE 462 ZAR 32.8100 XJSE-2GO2VFMEUGBQ3 09:23:46 XJSE 2,168 ZAR 32.8100 XJSE-3AO2VFMF9QDU4 09:31:02 XJSE 2,365 ZAR 32.8600 XJSE-3CO2VFMFF8BL3 09:31:02 XJSE 1,092 ZAR 32.8600 XJSE-3CO2VFMFF8BL5 09:32:22 XJSE 1,137 ZAR 32.8700 XJSE-3AO2VFMFBMM7O 09:32:22 XJSE 3,015 ZAR 32.8700 XJSE-3AO2VFMFBMM7Q 09:37:22 XJSE 937 ZAR 32.9100 XJSE-3CO2VFMFGIUSQ 09:37:22 XJSE 1,196 ZAR 32.9100 XJSE-3CO2VFMFGIUSS 09:39:07 XJSE 943 ZAR 32.9000 XJSE-2EO2VFMFDIB0T 09:39:07 XJSE 395 ZAR 32.9000 XJSE-2EO2VFMFDIB0V 09:39:54 XJSE 1,060 ZAR 32.9000 XJSE-42O2VFMERPEDC 09:41:09 XJSE 941 ZAR 32.9100 XJSE-2EO2VFMFDVO73 09:41:09 XJSE 117 ZAR 32.9100 XJSE-2EO2VFMFDVO7E 09:41:32 XJSE 606 ZAR 32.9100 XJSE-3CO2VFMFHEGSK 09:42:48 XJSE 1,724 ZAR 32.9200 XJSE-3AO2VFMFDMCPB 09:42:55 XJSE 106 ZAR 32.9000 XJSE-2EO2VFMFEBCQI 09:43:53 XJSE 1,067 ZAR 32.9300 XJSE-3AO2VFMFDSR7D 09:45:00 XJSE 1,065 ZAR 32.9300 XJSE-2EO2VFMFEOQAP 09:46:16 XJSE 1,061 ZAR 32.9300 XJSE-3AO2VFMFED5Q8 09:48:05 XJSE 727 ZAR 32.9000 XJSE-2EO2VFMFFCJA4 09:48:10 XJSE 157 ZAR 32.8900 XJSE-3CO2VFMFIU0J3 09:48:10 XJSE 1,102 ZAR 32.8900 XJSE-3CO2VFMFIU0J9 09:51:30 XJSE 2,585 ZAR 32.9300 XJSE-2GO2VFMEVLQJN 09:52:33 XJSE 1,718 ZAR 32.9400 XJSE-42O2VFMERV82H 09:52:33 XJSE 102 ZAR 32.9400 XJSE-42O2VFMERV82J 09:52:40 XJSE 2,716 ZAR 32.9300 XJSE-2GO2VFMEVN613 09:54:00 XJSE 642 ZAR 32.9200 XJSE-42O2VFMERVQVU 09:54:00 XJSE 795 ZAR 32.9200 XJSE-42O2VFMERVR00 10:00:04 XJSE 554 ZAR 32.9500 XJSE-44O2VFMERTF4F 10:00:04 XJSE 2,229 ZAR 32.9500 XJSE-44O2VFMERTF4H 10:01:00 XJSE 1,057 ZAR 32.9600 XJSE-2GO2VFMF01VS7 10:01:30 XJSE 669 ZAR 32.9600 XJSE-3CO2VFMFLSPOH 10:01:30 XJSE 477 ZAR 32.9600 XJSE-3CO2VFMFLSPQ4 10:02:23 XJSE 1,691 ZAR 32.9800 XJSE-44O2VFMERUKPF 10:02:38 XJSE 2,446 ZAR 32.9600 XJSE-3AO2VFMFHLPIJ 10:03:02 XJSE 623 ZAR 32.9300 XJSE-3AO2VFMFHO4LB 10:08:15 XJSE 2,037 ZAR 33.0400 XJSE-3CO2VFMFN8F7Q 10:09:00 XJSE 3,918 ZAR 33.0100 XJSE-2EO2VFMFJJGF7 10:10:17 XJSE 3,590 ZAR 33.0300 XJSE-2EO2VFMFJQ68I 10:18:06 XJSE 732 ZAR 33.0700 XJSE-2EO2VFMFL7D5U 10:18:06 XJSE 1,448 ZAR 33.0700 XJSE-2EO2VFMFL7D69 10:18:26 XJSE 2,626 ZAR 33.0500 XJSE-3AO2VFMFKEJA0 10:18:27 XJSE 1,551 ZAR 33.0400 XJSE-3AO2VFMFKENOR 10:18:47 XJSE 1,665 ZAR 33.0400 XJSE-3AO2VFMFKGNPO 10:24:07 XJSE 316 ZAR 33.0800 XJSE-3AO2VFMFLHU0B 10:24:07 XJSE 1,316 ZAR 33.0800 XJSE-3AO2VFMFLHU0D 10:26:19 XJSE 2,696 ZAR 33.1100 XJSE-3CO2VFMFQV5OL 10:27:40 XJSE 1,067 ZAR 33.1600 XJSE-2EO2VFMFN4EF2 10:28:43 XJSE 1,063 ZAR 33.1900 XJSE-42O2VFMESF9RC 10:29:30 XJSE 1,065 ZAR 33.1900 XJSE-44O2VFMESBO6P 10:30:32 XJSE 1,065 ZAR 33.1900 XJSE-3AO2VFMFMLSC7 10:31:44 XJSE 1,758 ZAR 33.2000 XJSE-3AO2VFMFMS3NO 10:33:47 XJSE 1,683 ZAR 33.2000 XJSE-2EO2VFMFO7BF6 10:35:35 XJSE 1,310 ZAR 33.2200 XJSE-44O2VFMESEQM8 10:35:35 XJSE 834 ZAR 33.2200 XJSE-44O2VFMESEQMA 10:36:26 XJSE 1,063 ZAR 33.2200 XJSE-2GO2VFMF1D0SL 10:38:59 XJSE 99 ZAR 33.1600 XJSE-3CO2VFMFTO8J0 10:41:23 XJSE 2,899 ZAR 33.1700 XJSE-3CO2VFMFU84G6 10:44:21 XJSE 2,572 ZAR 33.2400 XJSE-3AO2VFMFP9SQS 10:44:21 XJSE 1,500 ZAR 33.2400 XJSE-3AO2VFMFP9SQU 10:44:21 XJSE 1,586 ZAR 33.2400 XJSE-3AO2VFMFP9SR0 10:44:54 XJSE 4,138 ZAR 33.1800 XJSE-2GO2VFMF1OP5A 10:48:12 XJSE 594 ZAR 33.1700 XJSE-2GO2VFMF1T6VR 10:48:35 XJSE 1,055 ZAR 33.1700 XJSE-42O2VFMESOSBF 10:51:43 XJSE 937 ZAR 33.2200 XJSE-3AO2VFMFQLRSF 10:51:43 XJSE 660 ZAR 33.2200 XJSE-3AO2VFMFQLRSM 10:52:15 XJSE 710 ZAR 33.2100 XJSE-3AO2VFMFQP8SK 10:52:45 XJSE 1,068 ZAR 33.2100 XJSE-3CO2VFMG0SR62 10:53:25 XJSE 252 ZAR 33.2000 XJSE-42O2VFMESRGIM 10:53:25 XJSE 590 ZAR 33.2000 XJSE-42O2VFMESRGIO 10:54:06 XJSE 410 ZAR 33.2100 XJSE-3AO2VFMFR5E43 10:54:06 XJSE 767 ZAR 33.2100 XJSE-3AO2VFMFR5EAG 10:54:06 XJSE 383 ZAR 33.2100 XJSE-3AO2VFMFR5EEV 10:55:03 XJSE 1,462 ZAR 33.2000 XJSE-2EO2VFMFSDID8 10:55:03 XJSE 1,915 ZAR 33.2000 XJSE-2EO2VFMFSDIDA 10:56:05 XJSE 606 ZAR 33.1700 XJSE-3CO2VFMG1JI7V 10:57:10 XJSE 1,327 ZAR 33.1700 XJSE-3CO2VFMG1PP9F 11:03:58 XJSE 433 ZAR 33.2100 XJSE-3CO2VFMG31L21 11:03:58 XJSE 897 ZAR 33.2100 XJSE-3CO2VFMG31L23 11:05:23 XJSE 1,267 ZAR 33.2100 XJSE-3CO2VFMG39VP8 11:05:59 XJSE 1,060 ZAR 33.2200 XJSE-2EO2VFMFU8CM2 11:07:20 XJSE 3,955 ZAR 33.2000 XJSE-3CO2VFMG3KJ1I 11:07:36 XJSE 142 ZAR 33.1700 XJSE-2EO2VFMFUGI3G 11:08:48 XJSE 2,937 ZAR 33.1700 XJSE-2EO2VFMFUN93T 11:08:49 XJSE 788 ZAR 33.1300 XJSE-44O2VFMESVMAS 11:16:12 XJSE 1,866 ZAR 33.1400 XJSE-3CO2VFMG57I8T 11:16:15 XJSE 1,222 ZAR 33.1100 XJSE-3AO2VFMFUUDIL 11:16:15 XJSE 1,192 ZAR 33.1100 XJSE-3CO2VFMG57VDU 11:16:15 XJSE 1,811 ZAR 33.1100 XJSE-3CO2VFMG57VE0 11:17:04 XJSE 74 ZAR 33.0700 XJSE-2EO2VFMG03ODI 11:19:05 XJSE 1,754 ZAR 33.0700 XJSE-2EO2VFMG0FE9T 11:19:55 XJSE 922 ZAR 33.0700 XJSE-2EO2VFMG0JULR 11:20:04 XJSE 536 ZAR 33.0700 XJSE-2EO2VFMG0KT0G 11:22:57 XJSE 1,650 ZAR 33.0900 XJSE-3AO2VFMG047H7 11:24:12 XJSE 1,106 ZAR 33.0900 XJSE-3AO2VFMG0BC3T 11:24:35 XJSE 2,633 ZAR 33.0900 XJSE-2EO2VFMG1EKT7 11:29:12 XJSE 62 ZAR 33.0900 XJSE-3CO2VFMG7O3OP 11:29:12 XJSE 99 ZAR 33.0900 XJSE-3CO2VFMG7O3OR 11:29:12 XJSE 82 ZAR 33.0900 XJSE-3CO2VFMG7O3OT 11:29:12 XJSE 854 ZAR 33.0900 XJSE-3CO2VFMG7O3OV 11:29:12 XJSE 657 ZAR 33.0900 XJSE-2EO2VFMG2A11T 11:29:12 XJSE 2,759 ZAR 33.0900 XJSE-2EO2VFMG2A1H8 11:29:19 XJSE 482 ZAR 33.0200 XJSE-42O2VFMETE2HO
11:30:46 XJSE 2,226 ZAR 33.0200 XJSE-3CO2VFMG81GBH 11:30:47 XJSE 1,117 ZAR 32.9900 XJSE-3AO2VFMG1HUTK 11:34:31 XJSE 529 ZAR 32.9200 XJSE-3CO2VFMG8NFOJ 11:34:31 XJSE 820 ZAR 32.9200 XJSE-3CO2VFMG8NFUJ 11:35:48 XJSE 3,432 ZAR 32.9900 XJSE-44O2VFMETDNA4 11:35:50 XJSE 2,489 ZAR 33.0600 XJSE-2GO2VFMF3T1VJ 11:35:53 XJSE 883 ZAR 33.0700 XJSE-3CO2VFMG8VF6R 11:35:53 XJSE 408 ZAR 33.0700 XJSE-3CO2VFMG8VF6T 11:35:58 XJSE 1,205 ZAR 33.0600 XJSE-2GO2VFMF3T7RL 11:35:58 XJSE 251 ZAR 33.0600 XJSE-2GO2VFMF3T7RN 11:36:01 XJSE 1,229 ZAR 33.0600 XJSE-3CO2VFMG90960 11:36:07 XJSE 954 ZAR 33.0600 XJSE-42O2VFMETHKLL 11:36:07 XJSE 296 ZAR 33.0600 XJSE-42O2VFMETHKLN 11:37:44 XJSE 1,186 ZAR 32.9600 XJSE-3CO2VFMG9A5CS 11:40:44 XJSE 788 ZAR 32.9500 XJSE-2GO2VFMF43RCH 11:41:34 XJSE 667 ZAR 32.9500 XJSE-2GO2VFMF451S2 11:41:52 XJSE 3 ZAR 32.9500 XJSE-2GO2VFMF45DVH 11:42:16 XJSE 667 ZAR 32.9500 XJSE-2GO2VFMF46007 11:42:59 XJSE 909 ZAR 32.9500 XJSE-2GO2VFMF46QDS 11:43:57 XJSE 606 ZAR 32.9500 XJSE-2GO2VFMF47VAE 11:48:28 XJSE 4,073 ZAR 32.9500 XJSE-3CO2VFMGB99LD 11:49:55 XJSE 69 ZAR 32.9400 XJSE-2GO2VFMF4GV0R 11:50:04 XJSE 606 ZAR 32.9400 XJSE-2GO2VFMF4H88R 11:52:38 XJSE 100 ZAR 32.9400 XJSE-2GO2VFMF4LHI4 11:54:42 XJSE 4,190 ZAR 32.9800 XJSE-3CO2VFMGCG8JL 11:54:43 XJSE 2,590 ZAR 32.9800 XJSE-2EO2VFMG6M46S 12:00:08 XJSE 846 ZAR 32.9500 XJSE-3CO2VFMGD9JNP 12:05:27 XJSE 19 ZAR 32.9300 XJSE-2EO2VFMG85UME 12:05:27 XJSE 3,438 ZAR 32.9300 XJSE-2EO2VFMG85UMG 12:06:40 XJSE 2,829 ZAR 32.9200 XJSE-42O2VFMEU1FHN 12:14:41 XJSE 1,865 ZAR 32.9400 XJSE-2GO2VFMF5FJTL 12:14:41 XJSE 2,818 ZAR 32.9400 XJSE-2GO2VFMF5FJTN 12:17:25 XJSE 1,000 ZAR 32.9300 XJSE-42O2VFMEU5FH3 12:17:41 XJSE 986 ZAR 32.9300 XJSE-42O2VFMEU5I7E 12:17:44 XJSE 727 ZAR 32.9300 XJSE-2EO2VFMGA25RM 12:17:57 XJSE 2,093 ZAR 32.9300 XJSE-2EO2VFMGA3CGH 12:17:57 XJSE 61 ZAR 32.9300 XJSE-2EO2VFMGA3CKS 12:17:57 XJSE 2,000 ZAR 32.9200 XJSE-3AO2VFMG8QNTE 12:17:57 XJSE 61 ZAR 32.9300 XJSE-3AO2VFMG8QNTI 12:17:57 XJSE 993 ZAR 32.9300 XJSE-3AO2VFMG8QNTM 12:20:12 XJSE 1,744 ZAR 32.8400 XJSE-2EO2VFMGADRNP 12:21:52 XJSE 851 ZAR 32.8700 XJSE-2EO2VFMGAL69N 12:21:52 XJSE 219 ZAR 32.8700 XJSE-2EO2VFMGAL69P 12:23:56 XJSE 2,631 ZAR 32.8700 XJSE-3AO2VFMG9M59A 12:25:09 XJSE 1,499 ZAR 32.8600 XJSE-2EO2VFMGB3E2E 12:26:19 XJSE 1,097 ZAR 32.8700 XJSE-2EO2VFMGB995L 12:26:19 XJSE 52 ZAR 32.8700 XJSE-2EO2VFMGB995N 12:29:54 XJSE 1,068 ZAR 32.8500 XJSE-3CO2VFMGHPFJP 12:31:15 XJSE 1,058 ZAR 32.7800 XJSE-3CO2VFMGHVP5J 12:31:38 XJSE 1,239 ZAR 32.8000 XJSE-2GO2VFMF61R6E 12:35:36 XJSE 3,287 ZAR 32.8100 XJSE-3AO2VFMGBAP17 12:35:36 XJSE 144 ZAR 32.8100 XJSE-3AO2VFMGBAPB7 12:35:36 XJSE 1,095 ZAR 32.8100 XJSE-3AO2VFMGBAPB9 12:35:36 XJSE 478 ZAR 32.8100 XJSE-3AO2VFMGBAPBB 12:36:36 XJSE 2,246 ZAR 32.8100 XJSE-2GO2VFMF67PPO 12:37:37 XJSE 1,206 ZAR 32.8000 XJSE-2EO2VFMGCSSNV 12:41:48 XJSE 724 ZAR 32.8700 XJSE-3AO2VFMGC716V 12:41:48 XJSE 1,407 ZAR 32.8700 XJSE-3AO2VFMGC7171 12:42:44 XJSE 1,059 ZAR 32.8700 XJSE-42O2VFMEUFBDT 12:42:50 XJSE 151 ZAR 32.8700 XJSE-3CO2VFMGJLU33 12:42:50 XJSE 1,090 ZAR 32.8700 XJSE-3CO2VFMGJLU39 12:45:03 XJSE 916 ZAR 32.8400 XJSE-3AO2VFMGCMD48 12:45:36 XJSE 1,062 ZAR 32.8400 XJSE-2EO2VFMGE0Q20 12:47:02 XJSE 1,060 ZAR 32.8500 XJSE-3CO2VFMGK9MD9 12:48:02 XJSE 1,054 ZAR 32.8500 XJSE-42O2VFMEUHELO 12:49:05 XJSE 1,056 ZAR 32.8500 XJSE-2EO2VFMGEET09 12:49:17 XJSE 479 ZAR 32.8400 XJSE-2GO2VFMF6LB5P 12:49:18 XJSE 1,341 ZAR 32.8100 XJSE-2GO2VFMF6LBJO 12:49:18 XJSE 1,201 ZAR 32.8100 XJSE-2GO2VFMF6LBJQ 12:50:41 XJSE 1,327 ZAR 32.8000 XJSE-2GO2VFMF6MV35 12:51:15 XJSE 450 ZAR 32.7800 XJSE-44O2VFMEUG2V9 12:52:40 XJSE 2,057 ZAR 32.8200 XJSE-44O2VFMEUGM3F 12:54:06 XJSE 325 ZAR 32.8200 XJSE-2EO2VFMGF28L5 12:54:06 XJSE 1,228 ZAR 32.8200 XJSE-2EO2VFMGF28LK 12:54:06 XJSE 238 ZAR 32.8200 XJSE-2EO2VFMGF28LP 12:56:07 XJSE 1,957 ZAR 32.8500 XJSE-2GO2VFMF6T3FL 12:56:45 XJSE 222 ZAR 32.8100 XJSE-44O2VFMEUIG2R 12:57:30 XJSE 1,064 ZAR 32.8100 XJSE-2EO2VFMGFHTKG 12:59:25 XJSE 269 ZAR 32.8400 XJSE-3CO2VFMGM81UG 13:00:24 XJSE 1,061 ZAR 32.8400 XJSE-3AO2VFMGEMO79 13:00:25 XJSE 1,394 ZAR 32.8400 XJSE-2EO2VFMGFUND3 13:01:14 XJSE 2,442 ZAR 32.8200 XJSE-3CO2VFMGMHAK5 13:01:16 XJSE 2,000 ZAR 32.8700 XJSE-42O2VFMEUMQDR 13:01:16 XJSE 2,793 ZAR 32.8800 XJSE-42O2VFMEUMQDT 13:01:16 XJSE 2,000 ZAR 32.8900 XJSE-3CO2VFMGMHCTN 13:01:17 XJSE 4,383 ZAR 32.9000 XJSE-3CO2VFMGMHEN0 13:01:17 XJSE 3,000 ZAR 32.9000 XJSE-3CO2VFMGMHEN2 13:01:17 XJSE 3,000 ZAR 32.9000 XJSE-3CO2VFMGMHDJ6 13:01:18 XJSE 188 ZAR 32.9000 XJSE-3CO2VFMGMHHCB 13:01:18 XJSE 1,827 ZAR 32.9000 XJSE-3CO2VFMGMHHCF 13:01:18 XJSE 1,500 ZAR 32.9000 XJSE-3CO2VFMGMHHCO 13:01:18 XJSE 3,000 ZAR 32.9000 XJSE-3CO2VFMGMHHCR 13:01:18 XJSE 113 ZAR 32.8900 XJSE-3AO2VFMGEQP55 13:01:18 XJSE 1,500 ZAR 32.8900 XJSE-3AO2VFMGEQP57 13:01:19 XJSE 1,711 ZAR 32.8900 XJSE-2GO2VFMF72TC8 13:01:26 XJSE 289 ZAR 32.8900 XJSE-2GO2VFMF731H0 13:01:26 XJSE 1,500 ZAR 32.8900 XJSE-2GO2VFMF731H2 13:01:26 XJSE 1,331 ZAR 32.8900 XJSE-2GO2VFMF731H7 13:01:26 XJSE 275 ZAR 32.8500 XJSE-3CO2VFMGMIAFA 13:01:26 XJSE 828 ZAR 32.8500 XJSE-3CO2VFMGMIAFI 13:01:28 XJSE 575 ZAR 32.8500 XJSE-3CO2VFMGMICBQ 13:01:31 XJSE 1,526 ZAR 32.8500 XJSE-3CO2VFMGMIKC3 13:01:31 XJSE 48 ZAR 32.8500 XJSE-3CO2VFMGMIJSP 13:03:06 XJSE 1,136 ZAR 32.9300 XJSE-2GO2VFMF754E6 13:11:48 XJSE 1 ZAR 32.9900 XJSE-42O2VFMEUR9CF 13:12:32 XJSE 2,649 ZAR 32.9900 XJSE-42O2VFMEURI13 13:12:33 XJSE 212 ZAR 32.9800 XJSE-3AO2VFMGGBQVM 13:13:25 XJSE 217 ZAR 32.9800 XJSE-3AO2VFMGGFPV2 13:14:18 XJSE 1,718 ZAR 32.9900 XJSE-2GO2VFMF7HVOE 13:14:35 XJSE 3,209 ZAR 32.9800 XJSE-2EO2VFMGHU5VA 13:15:05 XJSE 109 ZAR 32.9700 XJSE-3AO2VFMGGMVQB 13:17:28 XJSE 1,875 ZAR 32.9700 XJSE-3AO2VFMGH0V7H 13:20:44 XJSE 1,243 ZAR 32.9200 XJSE-2GO2VFMF7P5D5 13:20:44 XJSE 993 ZAR 32.9200 XJSE-2GO2VFMF7P5DB 13:38:31 XJSE 1,500 ZAR 32.9200 XJSE-3CO2VFMGSC89L 13:40:27 XJSE 1,471 ZAR 32.9400 XJSE-2EO2VFMGLLB6O 13:43:24 XJSE 16 ZAR 32.9300 XJSE-3AO2VFMGKPAAT 13:43:25 XJSE 4 ZAR 32.9300 XJSE-3AO2VFMGKPAM0 13:43:36 XJSE 1,319 ZAR 32.9300 XJSE-3CO2VFMGT57GN 13:43:36 XJSE 2,925 ZAR 32.9300 XJSE-3AO2VFMGKQ2L4 13:45:49 XJSE 7 ZAR 32.8800 XJSE-2GO2VFMF8MA5B 13:45:50 XJSE 2 ZAR 32.8800 XJSE-2GO2VFMF8MAMO 13:46:00 XJSE 1,648 ZAR 32.8800 XJSE-2GO2VFMF8MIMP 13:50:14 XJSE 69 ZAR 32.8400 XJSE-3AO2VFMGLTGCO 13:51:09 XJSE 276 ZAR 32.8400 XJSE-3AO2VFMGM1LKU 13:51:10 XJSE 69 ZAR 32.8400 XJSE-3AO2VFMGM1NJO 13:51:20 XJSE 1,064 ZAR 32.8400 XJSE-3AO2VFMGM2CF6 13:51:41 XJSE 895 ZAR 32.8500 XJSE-3CO2VFMGUIE3M 13:51:41 XJSE 276 ZAR 32.8500 XJSE-3CO2VFMGUIE3O 13:53:39 XJSE 683 ZAR 32.8700 XJSE-3AO2VFMGMF63U 13:54:44 XJSE 276 ZAR 32.8900 XJSE-2EO2VFMGNV3L9 13:55:58 XJSE 514 ZAR 32.9200 XJSE-3AO2VFMGMQL6T
13:55:58 XJSE 275 ZAR 32.9200 XJSE-3AO2VFMGMQL6V 13:58:24 XJSE 878 ZAR 32.9600 XJSE-2EO2VFMGOIFSG 13:58:24 XJSE 1,264 ZAR 32.9600 XJSE-2EO2VFMGOIFSI 13:59:11 XJSE 2,263 ZAR 32.9400 XJSE-44O2VFMEVEBU5 13:59:11 XJSE 3,400 ZAR 32.9600 XJSE-2GO2VFMF965LN 13:59:11 XJSE 1,636 ZAR 32.9600 XJSE-2GO2VFMF965LP 14:01:56 XJSE 278 ZAR 32.9700 XJSE-2EO2VFMGP6TMI 14:02:01 XJSE 1,133 ZAR 32.9700 XJSE-2EO2VFMGP7E47 14:02:41 XJSE 606 ZAR 32.9700 XJSE-2GO2VFMF9APKB 14:02:41 XJSE 462 ZAR 32.9700 XJSE-2GO2VFMF9APKF 14:03:20 XJSE 278 ZAR 32.9300 XJSE-42O2VFMEVIE5U 14:04:04 XJSE 1,343 ZAR 32.9500 XJSE-2GO2VFMF9CJFQ 14:06:10 XJSE 820 ZAR 32.9800 XJSE-2EO2VFMGQ0BTA 14:07:08 XJSE 1,697 ZAR 32.9900 XJSE-3CO2VFMH1DMFS 14:07:08 XJSE 1,648 ZAR 32.9900 XJSE-3CO2VFMH1DMFU 14:07:08 XJSE 484 ZAR 32.9900 XJSE-3CO2VFMH1DMG0 14:08:02 XJSE 667 ZAR 32.9300 XJSE-3CO2VFMH1J2NG 14:08:02 XJSE 2,000 ZAR 32.9300 XJSE-44O2VFMEVITVK 14:09:02 XJSE 1,376 ZAR 32.9000 XJSE-44O2VFMEVJG6L 14:10:22 XJSE 3,839 ZAR 32.8900 XJSE-3CO2VFMH20BU6 14:13:16 XJSE 14 ZAR 32.8700 XJSE-3AO2VFMGPQ4SK 14:14:21 XJSE 278 ZAR 32.8700 XJSE-3AO2VFMGQ04CS 14:14:30 XJSE 3,610 ZAR 32.9000 XJSE-2EO2VFMGRF7DQ 14:14:30 XJSE 2,981 ZAR 32.9000 XJSE-2GO2VFMF9PNST 14:14:30 XJSE 2,000 ZAR 32.9200 XJSE-2GO2VFMF9PNSV 14:14:30 XJSE 312 ZAR 32.9300 XJSE-2GO2VFMF9PNT1 14:14:32 XJSE 1,557 ZAR 32.8700 XJSE-2GO2VFMF9PP70 14:14:32 XJSE 1,138 ZAR 32.8700 XJSE-2GO2VFMF9PPAO 14:14:33 XJSE 1,418 ZAR 32.8700 XJSE-2GO2VFMF9PPRO 14:16:14 XJSE 220 ZAR 32.8700 XJSE-3AO2VFMGQAPPJ 14:16:14 XJSE 3,164 ZAR 32.8700 XJSE-3AO2VFMGQAQ0O 14:19:19 XJSE 1,529 ZAR 32.8900 XJSE-42O2VFMEVQGC9 14:19:24 XJSE 5,145 ZAR 32.9000 XJSE-2GO2VFMFA04DC 14:19:48 XJSE 1,425 ZAR 32.9000 XJSE-44O2VFMEVONJF 14:19:53 XJSE 2,151 ZAR 32.9000 XJSE-42O2VFMEVQQEH 14:20:05 XJSE 1,101 ZAR 32.9200 XJSE-2EO2VFMGSEO44 14:20:08 XJSE 868 ZAR 32.9400 XJSE-3AO2VFMGQVS7M 14:20:08 XJSE 297 ZAR 32.9400 XJSE-3AO2VFMGQVS7O 14:20:57 XJSE 1,137 ZAR 32.9300 XJSE-2EO2VFMGSJL8F 14:22:44 XJSE 965 ZAR 32.9400 XJSE-3AO2VFMGREIM8 14:22:44 XJSE 577 ZAR 32.9700 XJSE-2GO2VFMFA5HN8 14:22:44 XJSE 282 ZAR 32.9700 XJSE-2GO2VFMFA5HNA 14:30:11 XJSE 3,905 ZAR 32.9500 XJSE-3CO2VFMH5MKB3 14:32:04 XJSE 278 ZAR 32.9700 XJSE-2EO2VFMGUNG5D 14:32:07 XJSE 1,091 ZAR 32.9700 XJSE-2EO2VFMGUO1L0 14:34:11 XJSE 1,123 ZAR 33.0000 XJSE-42O2VFMF0432A 14:34:15 XJSE 1,590 ZAR 33.0000 XJSE-3CO2VFMH6MD5S 14:34:17 XJSE 1,715 ZAR 33.0000 XJSE-3CO2VFMH6MLD2 14:34:20 XJSE 1,221 ZAR 33.0000 XJSE-44O2VFMF0259H 14:34:21 XJSE 1,355 ZAR 33.0000 XJSE-2EO2VFMGV9R5B 14:34:42 XJSE 1,462 ZAR 33.0000 XJSE-2GO2VFMFAQH8I 14:34:46 XJSE 1,133 ZAR 33.0000 XJSE-3AO2VFMGTPQPI 14:34:46 XJSE 98 ZAR 33.0000 XJSE-3AO2VFMGTPQPK 14:34:52 XJSE 1,240 ZAR 32.9900 XJSE-3AO2VFMGTQLMD 14:34:53 XJSE 1,918 ZAR 32.9800 XJSE-3CO2VFMH6QOEM 14:38:17 XJSE 285 ZAR 32.9600 XJSE-2GO2VFMFB107H 14:39:15 XJSE 285 ZAR 32.9700 XJSE-3AO2VFMGUOND2 14:40:03 XJSE 1,194 ZAR 32.9700 XJSE-3AO2VFMGUT9SK 14:40:03 XJSE 1,481 ZAR 32.9700 XJSE-3AO2VFMGUTD7L 14:40:04 XJSE 2,000 ZAR 32.9700 XJSE-3AO2VFMGUTEJ8 14:40:40 XJSE 1,413 ZAR 32.9600 XJSE-2EO2VFMH0L2M3 14:40:40 XJSE 1,391 ZAR 32.9600 XJSE-3AO2VFMGV16KF 14:40:56 XJSE 2,129 ZAR 32.9500 XJSE-2EO2VFMH0MJ69 14:40:56 XJSE 454 ZAR 32.9500 XJSE-3AO2VFMGV2HV4 14:40:56 XJSE 630 ZAR 32.9500 XJSE-3AO2VFMGV2I3N 14:44:55 XJSE 2,142 ZAR 33.0000 XJSE-3CO2VFMH935MK 14:45:24 XJSE 2,753 ZAR 33.0000 XJSE-42O2VFMF0BAIE 14:47:33 XJSE 2,619 ZAR 33.0000 XJSE-2GO2VFMFBHKFA 14:49:19 XJSE 472 ZAR 32.9900 XJSE-2EO2VFMH2AP10 14:49:19 XJSE 1,550 ZAR 32.9900 XJSE-2EO2VFMH2APE7 14:49:19 XJSE 1,475 ZAR 32.9900 XJSE-2EO2VFMH2APEH 14:49:37 XJSE 238 ZAR 32.9900 XJSE-3AO2VFMH0P5JI 14:49:38 XJSE 1,451 ZAR 32.9900 XJSE-44O2VFMF0CSEG 14:53:46 XJSE 1,816 ZAR 32.9500 XJSE-2EO2VFMH395CV 14:53:46 XJSE 1,522 ZAR 32.9500 XJSE-2EO2VFMH395O2 14:53:46 XJSE 1,251 ZAR 32.9400 XJSE-3CO2VFMHB23PT 14:55:51 XJSE 2,021 ZAR 33.0000 XJSE-2GO2VFMFC1ABL 14:56:00 XJSE 284 ZAR 33.0000 XJSE-2EO2VFMH3P1H2 14:56:00 XJSE 778 ZAR 33.0000 XJSE-2EO2VFMH3P1H4 14:56:15 XJSE 1,077 ZAR 33.0000 XJSE-3AO2VFMH26JHV 14:56:24 XJSE 2,933 ZAR 32.9900 XJSE-2GO2VFMFC26SA 14:57:18 XJSE 290 ZAR 32.9600 XJSE-2EO2VFMH41RHM 14:58:00 XJSE 174 ZAR 32.9600 XJSE-2EO2VFMH45M5S 15:01:21 XJSE 1,064 ZAR 32.9100 XJSE-2GO2VFMFCBNEF 15:01:58 XJSE 1,275 ZAR 32.9100 XJSE-2GO2VFMFCCR8T 15:02:11 XJSE 2,125 ZAR 32.9400 XJSE-3CO2VFMHCPNF8 15:02:52 XJSE 1,064 ZAR 32.9400 XJSE-44O2VFMF0N0H1 15:03:04 XJSE 303 ZAR 32.9300 XJSE-44O2VFMF0N5Q1 15:03:04 XJSE 2,897 ZAR 32.9300 XJSE-44O2VFMF0N5Q3 15:04:05 XJSE 1,364 ZAR 32.9300 XJSE-2EO2VFMH5BCF0 15:05:28 XJSE 751 ZAR 32.9800 XJSE-2GO2VFMFCKTFG 15:05:28 XJSE 1,960 ZAR 32.9800 XJSE-2GO2VFMFCKTFI 15:10:04 XJSE 1,338 ZAR 32.9600 XJSE-2EO2VFMH6D0C1 15:12:20 XJSE 2,032 ZAR 32.9400 XJSE-3AO2VFMH55SA0 15:12:32 XJSE 1,975 ZAR 32.9400 XJSE-3CO2VFMHEOFGC 15:12:32 XJSE 1,153 ZAR 32.9300 XJSE-42O2VFMF10JHH 15:13:08 XJSE 303 ZAR 32.9200 XJSE-2EO2VFMH6UGVF 15:13:08 XJSE 865 ZAR 32.9200 XJSE-2EO2VFMH6UGVH 15:15:12 XJSE 646 ZAR 32.9400 XJSE-2EO2VFMH7B46N 15:15:56 XJSE 1,165 ZAR 32.9500 XJSE-3CO2VFMHFFNQA 15:16:02 XJSE 927 ZAR 32.9600 XJSE-3AO2VFMH5SULP 15:16:02 XJSE 454 ZAR 32.9600 XJSE-3AO2VFMH5SULR 15:16:13 XJSE 1,037 ZAR 32.9600 XJSE-2GO2VFMFDCNPI 15:17:06 XJSE 303 ZAR 32.9700 XJSE-3AO2VFMH63977 15:17:06 XJSE 1,115 ZAR 32.9700 XJSE-3AO2VFMH6397J 15:17:54 XJSE 2,000 ZAR 32.9100 XJSE-3AO2VFMH67M4F 15:20:08 XJSE 2,336 ZAR 32.8900 XJSE-42O2VFMF17I0U 15:20:08 XJSE 2,126 ZAR 32.8900 XJSE-42O2VFMF17I10 15:20:08 XJSE 105 ZAR 32.8900 XJSE-42O2VFMF17I12 15:20:37 XJSE 1,086 ZAR 32.9100 XJSE-2EO2VFMH8B2S1 15:21:01 XJSE 303 ZAR 32.9000 XJSE-3CO2VFMHGFGA5 15:21:01 XJSE 1,128 ZAR 32.9000 XJSE-3CO2VFMHGFGA7 15:21:03 XJSE 1,906 ZAR 32.8800 XJSE-2EO2VFMH8DE75 15:21:05 XJSE 102 ZAR 32.8200 XJSE-42O2VFMF186UB 15:23:15 XJSE 775 ZAR 32.8700 XJSE-44O2VFMF178Q6 15:23:15 XJSE 948 ZAR 32.8700 XJSE-44O2VFMF178Q8 15:23:31 XJSE 1,060 ZAR 32.8700 XJSE-42O2VFMF1A3UP 15:24:34 XJSE 1,978 ZAR 32.8700 XJSE-3CO2VFMHH3EM1 15:24:59 XJSE 315 ZAR 32.8600 XJSE-3AO2VFMH7DMBI 15:25:05 XJSE 418 ZAR 32.8700 XJSE-3CO2VFMHH5QJE 15:25:05 XJSE 644 ZAR 32.8700 XJSE-3CO2VFMHH5QJG 15:25:28 XJSE 846 ZAR 32.8400 XJSE-3CO2VFMHH8FV8 15:25:39 XJSE 1,015 ZAR 32.8700 XJSE-2GO2VFMFDTTCD 15:25:39 XJSE 1,219 ZAR 32.8700 XJSE-2GO2VFMFDTTCJ 15:27:03 XJSE 1,770 ZAR 32.8800 XJSE-3CO2VFMHHGRAV 15:28:15 XJSE 315 ZAR 32.8100 XJSE-3AO2VFMH7U7RR 15:28:21 XJSE 169 ZAR 32.8100 XJSE-3AO2VFMH7UTO2 15:28:21 XJSE 341 ZAR 32.8100 XJSE-3AO2VFMH7UUA3 15:28:21 XJSE 103 ZAR 32.8100 XJSE-3AO2VFMH7UUGE 15:28:21 XJSE 237 ZAR 32.8100 XJSE-3AO2VFMH7UUHT 15:28:22 XJSE 340 ZAR 32.8100 XJSE-3AO2VFMH7UUPC 15:28:27 XJSE 1,054 ZAR 32.8100 XJSE-3AO2VFMH7VFC4
15:29:58 XJSE 1,990 ZAR 32.8200 XJSE-3CO2VFMHHV9UI 15:29:58 XJSE 1,813 ZAR 32.8200 XJSE-3CO2VFMHHV9UK 15:30:00 XJSE 1,239 ZAR 32.7500 XJSE-3CO2VFMHHVLM2 15:30:56 XJSE 1,051 ZAR 32.7500 XJSE-3AO2VFMH8F4GP 15:32:03 XJSE 1,943 ZAR 32.7700 XJSE-3CO2VFMHIKAJE 15:33:03 XJSE 1,133 ZAR 32.7800 XJSE-3CO2VFMHIV011 15:33:03 XJSE 333 ZAR 32.7800 XJSE-3CO2VFMHIV018 15:34:31 XJSE 835 ZAR 32.8100 XJSE-42O2VFMF1HR3A 15:35:31 XJSE 513 ZAR 32.8200 XJSE-2GO2VFMFEEEE8 15:35:31 XJSE 1,241 ZAR 32.8200 XJSE-2GO2VFMFEEEEA 15:35:31 XJSE 486 ZAR 32.8200 XJSE-2GO2VFMFEEEEC 15:35:31 XJSE 1,014 ZAR 32.8200 XJSE-42O2VFMF1IF48 15:35:31 XJSE 1,500 ZAR 32.8200 XJSE-42O2VFMF1IF4A 15:35:31 XJSE 85 ZAR 32.8200 XJSE-42O2VFMF1IF4C 15:37:06 XJSE 334 ZAR 32.8100 XJSE-44O2VFMF1GGJ9 15:37:11 XJSE 1,128 ZAR 32.8100 XJSE-3CO2VFMHKBQIC 15:37:35 XJSE 334 ZAR 32.8100 XJSE-2EO2VFMHCA2OF 15:37:35 XJSE 742 ZAR 32.8100 XJSE-2EO2VFMHCA2OR 15:37:47 XJSE 337 ZAR 32.7800 XJSE-2EO2VFMHCC5AD 15:37:47 XJSE 2,665 ZAR 32.7800 XJSE-2EO2VFMHCC5AF 15:37:47 XJSE 2,707 ZAR 32.7800 XJSE-2GO2VFMFEI76I 15:39:45 XJSE 791 ZAR 32.7800 XJSE-2GO2VFMFEMAM9 15:39:45 XJSE 290 ZAR 32.7800 XJSE-2GO2VFMFEMAMB 15:41:12 XJSE 3,041 ZAR 32.8000 XJSE-2GO2VFMFEOT0K 15:42:54 XJSE 478 ZAR 32.7900 XJSE-2GO2VFMFERQ9D 15:42:54 XJSE 1,394 ZAR 32.7900 XJSE-2GO2VFMFERQCE 15:46:48 XJSE 407 ZAR 32.8300 XJSE-2GO2VFMFF2KPF 15:48:51 XJSE 1,500 ZAR 32.8100 XJSE-3AO2VFMHEA9IV 15:48:51 XJSE 1,747 ZAR 32.8100 XJSE-3AO2VFMHEA9J1 15:48:51 XJSE 2,000 ZAR 32.8200 XJSE-3AO2VFMHEA9J3 15:48:51 XJSE 1,692 ZAR 32.8200 XJSE-3AO2VFMHEA9J5 15:48:56 XJSE 292 ZAR 32.8000 XJSE-44O2VFMF1PITK 15:48:56 XJSE 1,308 ZAR 32.8000 XJSE-44O2VFMF1PITM 15:48:56 XJSE 1,400 ZAR 32.8000 XJSE-44O2VFMF1PITO 15:48:56 XJSE 1,164 ZAR 32.8000 XJSE-44O2VFMF1PITQ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDSUUXDGBG
(END) Dow Jones Newswires
May 04, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
