![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 3.21% | 122.30 | 122.10 | 122.40 | 122.30 | 117.70 | 119.00 | 566,164 | 15:38:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.47 | 1.66B |
TIDMQLT
RNS Number : 5054W
Quilter PLC
26 April 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
Johannesburg Stock Exchange - Summary
Date of purchase: 23 April 2021 Aggregate number of ordinary shares purchased: 329,462 Lowest price paid per share ZAR 32.1000 Highest price paid per share ZAR 32.4800 Average price paid per share ZAR 32.2986
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 4,420,638 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 144,615,625.26. (2)
Following the above transactions, the Company has 1,758,570,182 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 329,462 (ISIN: GB00BDCXV269) Date of purchases: 23 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 23 April 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share Johannesburg ZAR 32.2986 329,462 ZAR 32.1000 ZAR 32.4800 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares Number 09:06:58 XJSE 1,118 ZAR 32.1900 XJSE-2EO2UU36O434H 09:12:30 XJSE 1,615 ZAR 32.1500 XJSE-3AO2UU36G3A50 09:21:24 XJSE 1,869 ZAR 32.1400 XJSE-44O2UU36D4111 09:21:24 XJSE 1,215 ZAR 32.1100 XJSE-2EO2UU36QJVHO 09:21:28 XJSE 161 ZAR 32.1000 XJSE-3CO2UU36R57E2 09:33:22 XJSE 1,072 ZAR 32.1800 XJSE-2EO2UU36SFP8S 09:33:26 XJSE 696 ZAR 32.1100 XJSE-3AO2UU36I4NRC 09:33:26 XJSE 490 ZAR 32.1100 XJSE-3AO2UU36I4NRH 09:38:32 XJSE 453 ZAR 32.2200 XJSE-44O2UU36DA1ND 09:39:04 XJSE 1,620 ZAR 32.1800 XJSE-42O2UU36DH65N 09:39:05 XJSE 108 ZAR 32.1800 XJSE-3AO2UU36IL66F 09:39:05 XJSE 320 ZAR 32.1800 XJSE-3AO2UU36IL66H 09:39:05 XJSE 620 ZAR 32.1800 XJSE-3AO2UU36IL66J 09:39:05 XJSE 2,448 ZAR 32.1800 XJSE-3AO2UU36IL66L 09:39:05 XJSE 1,092 ZAR 32.1800 XJSE-3AO2UU36IL7IK 09:39:05 XJSE 552 ZAR 32.1800 XJSE-3AO2UU36IL7IQ 09:39:07 XJSE 1,114 ZAR 32.1900 XJSE-2GO2UU36CUBKO 09:40:12 XJSE 1,833 ZAR 32.1500 XJSE-3AO2UU36IOA0P 09:40:14 XJSE 757 ZAR 32.1500 XJSE-3AO2UU36IODVV 09:40:14 XJSE 35 ZAR 32.1500 XJSE-3AO2UU36IOE01 09:40:14 XJSE 322 ZAR 32.1500 XJSE-3AO2UU36IOE03 09:45:45 XJSE 36 ZAR 32.1100 XJSE-2EO2UU36U7HM9 09:47:39 XJSE 1,022 ZAR 32.2300 XJSE-3AO2UU36JCP5P 09:47:39 XJSE 2,040 ZAR 32.2300 XJSE-3AO2UU36JCP5U 09:47:39 XJSE 2,204 ZAR 32.2300 XJSE-3AO2UU36JCP68 09:47:39 XJSE 1,500 ZAR 32.2300 XJSE-3AO2UU36JCP6D 09:47:39 XJSE 121 ZAR 32.2300 XJSE-3AO2UU36JCP71 09:47:39 XJSE 1,379 ZAR 32.2300 XJSE-3AO2UU36JCPHD 09:47:39 XJSE 858 ZAR 32.2300 XJSE-3AO2UU36JCPHF 09:47:41 XJSE 550 ZAR 32.2300 XJSE-3CO2UU36V924A 09:47:41 XJSE 540 ZAR 32.2300 XJSE-3CO2UU36V924C 09:48:53 XJSE 1,234 ZAR 32.2300 XJSE-42O2UU36DKIBN 09:48:56 XJSE 2,328 ZAR 32.2500 XJSE-2EO2UU36ULU5I 09:49:13 XJSE 1,349 ZAR 32.2400 XJSE-3AO2UU36JGVSN 10:00:59 XJSE 1,178 ZAR 32.2800 XJSE-3AO2UU36KG490 10:01:11 XJSE 1,617 ZAR 32.2900 XJSE-2EO2UU370BKT6 10:03:06 XJSE 1,900 ZAR 32.2700 XJSE-44O2UU36DIIO3 10:07:24 XJSE 29 ZAR 32.2600 XJSE-44O2UU36DKEQJ 10:07:24 XJSE 2,775 ZAR 32.2600 XJSE-44O2UU36DKEQL 10:09:15 XJSE 651 ZAR 32.2900 XJSE-3AO2UU36L6DFM 10:09:17 XJSE 1,307 ZAR 32.3000 XJSE-2GO2UU36DTP13 10:09:17 XJSE 1,011 ZAR 32.3000 XJSE-2GO2UU36DTP15 10:11:09 XJSE 1,488 ZAR 32.2900 XJSE-3AO2UU36LCCAB 10:11:12 XJSE 2,583 ZAR 32.2800 XJSE-44O2UU36DM7J9 10:14:08 XJSE 442 ZAR 32.2800 XJSE-3CO2UU372PIN9 10:17:48 XJSE 3,741 ZAR 32.3000 XJSE-3AO2UU36LVCGC 10:19:09 XJSE 3,867 ZAR 32.2900 XJSE-2EO2UU372R9RG 10:19:09 XJSE 41 ZAR 32.2900 XJSE-2EO2UU372R9RI 10:19:09 XJSE 3,548 ZAR 32.2800 XJSE-2EO2UU372RADB 10:20:51 XJSE 1,867 ZAR 32.2400 XJSE-3AO2UU36M79A0 10:24:01 XJSE 402 ZAR 32.2700 XJSE-42O2UU36E1UJV 10:24:01 XJSE 2,418 ZAR 32.2700 XJSE-42O2UU36E1UK1 10:24:39 XJSE 1,295 ZAR 32.2500 XJSE-44O2UU36DRHOM 10:24:39 XJSE 657 ZAR 32.2400 XJSE-3CO2UU374B8IQ 10:24:39 XJSE 675 ZAR 32.2400 XJSE-3CO2UU374B8PV 10:30:04 XJSE 1,191 ZAR 32.2700 XJSE-3CO2UU3755IG4 10:33:19 XJSE 1,948 ZAR 32.2600 XJSE-2EO2UU374PHSC 10:34:20 XJSE 1,335 ZAR 32.2500 XJSE-3CO2UU375QOCA 10:34:26 XJSE 2,610 ZAR 32.2300 XJSE-3AO2UU36NDSFM 10:34:26 XJSE 787 ZAR 32.2300 XJSE-3AO2UU36NDSG0 10:34:33 XJSE 1,098 ZAR 32.2200 XJSE-2EO2UU374VELR 10:34:41 XJSE 1,651 ZAR 32.2200 XJSE-2GO2UU36F6G4O 10:34:41 XJSE 1,247 ZAR 32.2200 XJSE-3AO2UU36NEEDM 10:34:58 XJSE 1,441 ZAR 32.2000 XJSE-3AO2UU36NF5QN 10:35:00 XJSE 1,441 ZAR 32.2000 XJSE-3AO2UU36NF8O1 10:35:05 XJSE 1,190 ZAR 32.2000 XJSE-42O2UU36E6IJF 10:35:14 XJSE 1,077 ZAR 32.2000 XJSE-42O2UU36E6KC4 10:35:18 XJSE 1,154 ZAR 32.2300 XJSE-3AO2UU36NG4QH 10:35:18 XJSE 2,000 ZAR 32.2300 XJSE-3CO2UU375V5PG 10:35:18 XJSE 1,492 ZAR 32.2300 XJSE-3CO2UU375V5PI 10:37:15 XJSE 1,671 ZAR 32.2600 XJSE-3CO2UU3768FD1 10:37:15 XJSE 630 ZAR 32.2600 XJSE-3CO2UU3768FD3 10:47:35 XJSE 2,322 ZAR 32.2500 XJSE-2EO2UU376Q1O6 10:48:03 XJSE 1,774 ZAR 32.2700 XJSE-3CO2UU377QT3B 10:48:08 XJSE 1,999 ZAR 32.3000 XJSE-3AO2UU36OIV3K 10:48:48 XJSE 648 ZAR 32.3000 XJSE-3AO2UU36OKRKL 10:48:48 XJSE 510 ZAR 32.3000 XJSE-3AO2UU36OKRKN 10:50:43 XJSE 3,246 ZAR 32.3000 XJSE-3AO2UU36OQ8S9 10:50:43 XJSE 584 ZAR 32.3000 XJSE-3AO2UU36OQ90O 11:00:03 XJSE 3,014 ZAR 32.3100 XJSE-44O2UU36E9JE6 11:03:42 XJSE 715 ZAR 32.2800 XJSE-2EO2UU3795D59 11:03:42 XJSE 909 ZAR 32.2800 XJSE-2EO2UU3795D5D 11:06:23 XJSE 2,339 ZAR 32.3100 XJSE-2EO2UU379HUOG 11:06:23 XJSE 949 ZAR 32.3100 XJSE-2EO2UU379HUOL 11:06:43 XJSE 1,113 ZAR 32.3100 XJSE-2GO2UU36GB8GH 11:07:03 XJSE 2,720 ZAR 32.3000 XJSE-2EO2UU379KRKP 11:07:04 XJSE 1,083 ZAR 32.3000 XJSE-2EO2UU379KUQC 11:07:04 XJSE 692 ZAR 32.3000 XJSE-2GO2UU36GBKIA 11:13:05 XJSE 80 ZAR 32.3100 XJSE-2GO2UU36GI9NS 11:14:33 XJSE 1,366 ZAR 32.3100 XJSE-2GO2UU36GJPS6 11:24:09 XJSE 18 ZAR 32.3300 XJSE-3AO2UU36RINPN 11:25:46 XJSE 27 ZAR 32.3300 XJSE-3AO2UU36RMMO9 11:29:45 XJSE 23 ZAR 32.3300 XJSE-3AO2UU36S11ML 11:36:13 XJSE 1,523 ZAR 32.3600 XJSE-3AO2UU36SGLQ6 11:47:38 XJSE 1,451 ZAR 32.3900 XJSE-3AO2UU36T9KCC 11:48:33 XJSE 2,000 ZAR 32.3900 XJSE-3AO2UU36TBM5O 12:13:50 XJSE 2,630 ZAR 32.4200 XJSE-2EO2UU37HSQG7 12:13:50 XJSE 60 ZAR 32.4200 XJSE-2EO2UU37HSQG9 12:15:13 XJSE 3,548 ZAR 32.4300 XJSE-3CO2UU37JAICL 12:15:16 XJSE 693 ZAR 32.4300 XJSE-3CO2UU37JAQG6 12:19:55 XJSE 65 ZAR 32.4300 XJSE-3AO2UU36VPT5S 12:20:38 XJSE 3,875 ZAR 32.4300 XJSE-3AO2UU36VRQNH 12:22:16 XJSE 1,315 ZAR 32.4300 XJSE-3CO2UU37K9DFD 12:22:16 XJSE 513 ZAR 32.4300 XJSE-3CO2UU37K9DFF 12:28:23 XJSE 2,695 ZAR 32.3800 XJSE-42O2UU36FHNO2 12:37:37 XJSE 1,250 ZAR 32.4100 XJSE-3AO2UU3717GSK 12:40:43 XJSE 73 ZAR 32.3900 XJSE-2EO2UU37L7ROS
12:50:31 XJSE 2,027 ZAR 32.4000 XJSE-42O2UU36FQPJK 12:50:52 XJSE 2,279 ZAR 32.4000 XJSE-42O2UU36FQVHC 13:03:03 XJSE 1,022 ZAR 32.3700 XJSE-2GO2UU36KBBHB 13:03:03 XJSE 2,526 ZAR 32.3700 XJSE-2GO2UU36KBBHG 13:03:03 XJSE 403 ZAR 32.3700 XJSE-2GO2UU36KBBHM 13:07:01 XJSE 424 ZAR 32.3500 XJSE-3CO2UU37PO6Q5 13:07:02 XJSE 770 ZAR 32.3500 XJSE-3CO2UU37PO7GD 13:10:55 XJSE 3,548 ZAR 32.3600 XJSE-2EO2UU37ONC7C 13:10:55 XJSE 721 ZAR 32.3600 XJSE-2EO2UU37ONC9R 13:11:00 XJSE 327 ZAR 32.3600 XJSE-2GO2UU36KL9M2 13:11:00 XJSE 1,000 ZAR 32.3600 XJSE-2GO2UU36KL9M4 13:11:00 XJSE 678 ZAR 32.3600 XJSE-2GO2UU36KL9M6 13:11:44 XJSE 1,325 ZAR 32.3600 XJSE-2EO2UU37OQA4V 13:11:44 XJSE 792 ZAR 32.3500 XJSE-3AO2UU373PC8V 13:11:52 XJSE 496 ZAR 32.3500 XJSE-3AO2UU373PKT9 13:12:18 XJSE 1,718 ZAR 32.3000 XJSE-2GO2UU36KMN43 13:20:20 XJSE 1,782 ZAR 32.3600 XJSE-2EO2UU37POERU 13:20:40 XJSE 1,460 ZAR 32.3600 XJSE-2EO2UU37PPKMQ 13:24:53 XJSE 1,414 ZAR 32.3100 XJSE-3AO2UU374R0E8 13:25:19 XJSE 23 ZAR 32.3100 XJSE-3AO2UU374S6G4 13:26:31 XJSE 3,501 ZAR 32.3200 XJSE-2GO2UU36L8RSM 13:27:41 XJSE 2,280 ZAR 32.3100 XJSE-2EO2UU37QLB76 13:28:16 XJSE 1,044 ZAR 32.3100 XJSE-2GO2UU36LAF74 13:28:16 XJSE 78 ZAR 32.3100 XJSE-2GO2UU36LAF7U 13:29:56 XJSE 398 ZAR 32.3200 XJSE-2EO2UU37QTDUN 13:30:01 XJSE 684 ZAR 32.3200 XJSE-2EO2UU37QTO6H 13:32:27 XJSE 74 ZAR 32.3200 XJSE-2GO2UU36LF8RR 13:32:27 XJSE 52 ZAR 32.3200 XJSE-2GO2UU36LF8NT 13:32:27 XJSE 1,000 ZAR 32.3200 XJSE-2GO2UU36LF8O1 13:36:18 XJSE 678 ZAR 32.2900 XJSE-3CO2UU37TBATQ 13:36:18 XJSE 917 ZAR 32.2900 XJSE-3CO2UU37TBAVO 13:36:18 XJSE 1,470 ZAR 32.3100 XJSE-44O2UU36GCOL6 13:53:40 XJSE 1,870 ZAR 32.2600 XJSE-2EO2UU37U02H2 13:53:40 XJSE 516 ZAR 32.2600 XJSE-2EO2UU37U02H4 13:53:40 XJSE 3,540 ZAR 32.2600 XJSE-2EO2UU37U02HF 13:53:40 XJSE 10 ZAR 32.2600 XJSE-2EO2UU37U02HH 13:53:40 XJSE 1,529 ZAR 32.2600 XJSE-2EO2UU37U02HJ 13:53:40 XJSE 2,674 ZAR 32.2600 XJSE-2GO2UU36M9TCQ 14:01:26 XJSE 40 ZAR 32.2700 XJSE-2GO2UU36MJEL3 14:02:18 XJSE 1,108 ZAR 32.2900 XJSE-3AO2UU377UJJQ 14:02:18 XJSE 40 ZAR 32.2900 XJSE-3AO2UU377UJK2 14:02:29 XJSE 1,371 ZAR 32.2900 XJSE-2EO2UU37V525A 14:05:50 XJSE 2,025 ZAR 32.2700 XJSE-2EO2UU37VJ5LD 14:05:50 XJSE 907 ZAR 32.2700 XJSE-2EO2UU37VJ5LL 14:07:24 XJSE 2,258 ZAR 32.2700 XJSE-42O2UU36GSMAO 14:07:25 XJSE 1,195 ZAR 32.2700 XJSE-2GO2UU36MQPRR 14:08:52 XJSE 626 ZAR 32.2400 XJSE-2EO2UU3800KQO 14:20:13 XJSE 3,635 ZAR 32.2900 XJSE-42O2UU36H2NKJ 14:20:13 XJSE 953 ZAR 32.2900 XJSE-42O2UU36H2NKL 14:20:18 XJSE 1,781 ZAR 32.2900 XJSE-44O2UU36H1LBU 14:20:41 XJSE 2,299 ZAR 32.2700 XJSE-3AO2UU379N933 14:24:25 XJSE 1,380 ZAR 32.2900 XJSE-2EO2UU38263TK 14:25:48 XJSE 388 ZAR 32.2900 XJSE-3AO2UU37A73KA 14:25:48 XJSE 1,140 ZAR 32.2900 XJSE-3AO2UU37A73KC 14:28:07 XJSE 1,023 ZAR 32.2700 XJSE-3AO2UU37AENPC 14:28:07 XJSE 1,000 ZAR 32.2700 XJSE-3AO2UU37AENPE 14:28:07 XJSE 1,530 ZAR 32.2700 XJSE-2GO2UU36NMRC2 14:28:07 XJSE 30 ZAR 32.2700 XJSE-3AO2UU37AEPK9 14:28:10 XJSE 873 ZAR 32.2700 XJSE-3AO2UU37AETF4 14:28:10 XJSE 3,362 ZAR 32.2700 XJSE-2EO2UU382OJPB 14:28:13 XJSE 350 ZAR 32.2700 XJSE-2GO2UU36NMV5D 14:28:13 XJSE 2,108 ZAR 32.2700 XJSE-2GO2UU36NMV73 14:28:13 XJSE 1,000 ZAR 32.2700 XJSE-2GO2UU36NMV75 14:28:52 XJSE 878 ZAR 32.2700 XJSE-2GO2UU36NNORO 14:29:15 XJSE 4,091 ZAR 32.2700 XJSE-2GO2UU36NOBGC 14:29:16 XJSE 73 ZAR 32.2700 XJSE-2GO2UU36NOCH0 14:29:17 XJSE 73 ZAR 32.2700 XJSE-3CO2UU384QLAO 14:30:07 XJSE 864 ZAR 32.2500 XJSE-42O2UU36H7G2K 14:30:15 XJSE 2,264 ZAR 32.2700 XJSE-2EO2UU3833KUM 14:30:19 XJSE 1,000 ZAR 32.2700 XJSE-2EO2UU3834191 14:30:29 XJSE 1,220 ZAR 32.2700 XJSE-2EO2UU38351V4 14:31:20 XJSE 956 ZAR 32.2700 XJSE-3AO2UU37APQH1 14:31:20 XJSE 700 ZAR 32.2700 XJSE-3AO2UU37APQL1 14:31:28 XJSE 1,210 ZAR 32.2700 XJSE-2GO2UU36NSPGN 14:31:30 XJSE 1,263 ZAR 32.2700 XJSE-3AO2UU37AQC9O 14:31:53 XJSE 1,165 ZAR 32.2700 XJSE-2GO2UU36NTEGE 14:32:30 XJSE 1,511 ZAR 32.2700 XJSE-2GO2UU36NUQOM 14:32:35 XJSE 853 ZAR 32.2700 XJSE-3CO2UU385D4N3 14:32:35 XJSE 707 ZAR 32.2700 XJSE-3CO2UU385D4NM 14:34:12 XJSE 1,466 ZAR 32.2700 XJSE-3CO2UU385M361 14:34:28 XJSE 1,862 ZAR 32.2700 XJSE-3AO2UU37B5NOM 14:35:19 XJSE 1,800 ZAR 32.2800 XJSE-2GO2UU36O553B 14:35:19 XJSE 4,064 ZAR 32.2900 XJSE-2GO2UU36O553D 14:35:19 XJSE 1,800 ZAR 32.2900 XJSE-2GO2UU36O553F 14:35:19 XJSE 90 ZAR 32.2900 XJSE-2GO2UU36O553H 14:35:24 XJSE 1,500 ZAR 32.2900 XJSE-3AO2UU37BA6D4 14:35:24 XJSE 1,800 ZAR 32.2900 XJSE-3AO2UU37BA6DF 14:35:24 XJSE 3,540 ZAR 32.2900 XJSE-3AO2UU37BA6DH 14:35:24 XJSE 1,500 ZAR 32.2900 XJSE-3AO2UU37BA6DJ 14:35:30 XJSE 2,779 ZAR 32.2700 XJSE-3AO2UU37BAJBQ 14:35:31 XJSE 2,000 ZAR 32.2900 XJSE-2GO2UU36O5G5D 14:35:31 XJSE 1,800 ZAR 32.2900 XJSE-2GO2UU36O5G5F 14:35:33 XJSE 2,000 ZAR 32.2900 XJSE-42O2UU36HBKDQ 14:35:33 XJSE 172 ZAR 32.2900 XJSE-42O2UU36HBKDS 14:35:34 XJSE 1,879 ZAR 32.2900 XJSE-2EO2UU38434BV 14:35:41 XJSE 1,877 ZAR 32.2700 XJSE-3AO2UU37BBAHO 14:36:15 XJSE 3,548 ZAR 32.2700 XJSE-3CO2UU3862S2U 14:36:15 XJSE 547 ZAR 32.2700 XJSE-3CO2UU3862S33 14:40:43 XJSE 459 ZAR 32.2700 XJSE-2EO2UU384UOFI 14:40:43 XJSE 4,228 ZAR 32.2700 XJSE-2EO2UU384UOFV 14:47:28 XJSE 2,409 ZAR 32.2700 XJSE-3CO2UU387VCTJ 14:47:51 XJSE 2,068 ZAR 32.2700 XJSE-3CO2UU3881CC2 14:48:09 XJSE 1,398 ZAR 32.2900 XJSE-2GO2UU36ORKKC 14:48:38 XJSE 2,785 ZAR 32.2800 XJSE-44O2UU36HLJKT 15:00:55 XJSE 6 ZAR 32.3600 XJSE-2EO2UU388AMRH 15:08:35 XJSE 4,264 ZAR 32.3700 XJSE-42O2UU36I20NP 15:08:35 XJSE 86 ZAR 32.3600 XJSE-2GO2UU36PUMF0 15:09:05 XJSE 439 ZAR 32.3600 XJSE-2GO2UU36PVER5 15:09:05 XJSE 3,548 ZAR 32.3600 XJSE-2GO2UU36PVECL 15:10:33 XJSE 863 ZAR 32.3900 XJSE-3CO2UU38BJ6SB 15:10:33 XJSE 446 ZAR 32.3900 XJSE-3CO2UU38BJ6SD 15:10:33 XJSE 392 ZAR 32.3900 XJSE-3CO2UU38BJ6SF 15:11:44 XJSE 1,440 ZAR 32.3900 XJSE-3AO2UU37F5O3T 15:12:07 XJSE 1,957 ZAR 32.3700 XJSE-42O2UU36I48MF 15:17:17 XJSE 145 ZAR 32.3700 XJSE-42O2UU36I7U9P 15:18:45 XJSE 1,113 ZAR 32.3700 XJSE-42O2UU36I9101 15:18:46 XJSE 649 ZAR 32.4000 XJSE-2GO2UU36QGFV8 15:18:46 XJSE 487 ZAR 32.4000 XJSE-2GO2UU36QGFVA 15:21:26 XJSE 1,671 ZAR 32.3800 XJSE-3CO2UU38DB01V 15:21:27 XJSE 37 ZAR 32.3700 XJSE-42O2UU36IB1AH 15:21:27 XJSE 883 ZAR 32.3700 XJSE-42O2UU36IB1AJ 15:23:31 XJSE 2,033 ZAR 32.4000 XJSE-3CO2UU38DJV7G 15:23:49 XJSE 267 ZAR 32.3500 XJSE-3AO2UU37GEOBK 15:23:49 XJSE 2,862 ZAR 32.3500 XJSE-3AO2UU37GEOBM 15:23:49 XJSE 118 ZAR 32.3500 XJSE-3AO2UU37GEOFE 15:23:50 XJSE 1,230 ZAR 32.3700 XJSE-3AO2UU37GEP59 15:37:54 XJSE 473 ZAR 32.4000 XJSE-2EO2UU38ENMED 15:37:55 XJSE 1,375 ZAR 32.4000 XJSE-3AO2UU37I6SGG 15:37:55 XJSE 232 ZAR 32.4000 XJSE-2EO2UU38ENMKC 15:37:55 XJSE 1,395 ZAR 32.4000 XJSE-2EO2UU38ENMLB 15:41:29 XJSE 2,612 ZAR 32.4600 XJSE-42O2UU36IO690 15:41:58 XJSE 212 ZAR 32.4700 XJSE-2GO2UU36RMKMK
15:41:58 XJSE 1,217 ZAR 32.4700 XJSE-2GO2UU36RMKMM 15:43:51 XJSE 1,241 ZAR 32.4600 XJSE-2GO2UU36RPC9L 15:45:50 XJSE 893 ZAR 32.4800 XJSE-44O2UU36IS07T 15:45:50 XJSE 537 ZAR 32.4800 XJSE-44O2UU36IS07V 15:45:50 XJSE 944 ZAR 32.4800 XJSE-44O2UU36IS081 15:46:03 XJSE 2,350 ZAR 32.4800 XJSE-2EO2UU38GKNVP 15:47:28 XJSE 1,265 ZAR 32.4600 XJSE-2EO2UU38GV3IH 15:48:40 XJSE 2,156 ZAR 32.4700 XJSE-2GO2UU36S12G2 11:47:19 XJSE 5 ZAR 32.3500 XJSE-42O2UU36F2214
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDSRUDDGBX
(END) Dow Jones Newswires
April 26, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions