We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 2.09% | 107.60 | 107.40 | 107.70 | 108.10 | 104.00 | 104.00 | 8,458,692 | 11:20:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.99 | 1.51B |
From Apr 2019 to Apr 2024
TIDMQLT
RNS Number : 3707W
Quilter PLC
23 April 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 22 April 2021 Aggregate number of ordinary shares purchased: 946,526 Lowest price paid per share GBP1.6165 Highest price paid per share GBP1.6460 Average price paid per share GBP1.6335
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 6,619,927 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP10,930,560.54.
Johannesburg Stock Exchange - Summary
Date of purchase: 22 April 2021 Aggregate number of ordinary shares purchased: 547,914 Lowest price paid per share ZAR 32.1700 Highest price paid per share ZAR 32.6000 Average price paid per share ZAR 32.4514
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 4,091,176 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 133,947,861.01. (2)
Following the above transactions, the Company has 1,758,899,644 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 946,526 (ISIN: GB00BDCXV269) Date of purchases: 22 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 April 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.6335 946,526 GBP 1.6165 GBP 1.6460
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:29:51 XLON 854 GBP 1.6280 301885340788067
08:29:51 XLON 1,669 GBP 1.6270 301885340788074
08:31:27 XLON 1,289 GBP 1.6255 301885340788541
08:31:27 XLON 869 GBP 1.6255 301885340788542
08:32:50 XLON 1,750 GBP 1.6265 301885340788898
08:32:50 XLON 65 GBP 1.6265 301885340788899
08:33:14 XLON 1,197 GBP 1.6235 301885340789017
08:33:14 XLON 1,123 GBP 1.6240 301885340789018
08:34:04 XLON 1,093 GBP 1.6240 301885340789208
08:34:27 XLON 827 GBP 1.6240 301885340789293
08:35:14 XLON 648 GBP 1.6240 301885340789447
08:36:32 XLON 2,415 GBP 1.6240 301885340789763
08:36:32 XLON 1,054 GBP 1.6240 301885340789764
08:36:32 XLON 1,044 GBP 1.6240 301885340789768
08:36:58 XLON 851 GBP 1.6240 301885340789874
08:37:10 XLON 908 GBP 1.6235 301885340789939
08:37:10 XLON 427 GBP 1.6235 301885340789940
08:39:29 XLON 1,322 GBP 1.6215 301885340790494
08:39:29 XLON 1,322 GBP 1.6215 301885340790500
08:40:58 XLON 1,140 GBP 1.6210 301885340790940
08:42:12 XLON 1,275 GBP 1.6205 301885340791173
08:42:12 XLON 210 GBP 1.6205 301885340791174
08:42:12 XLON 1,435 GBP 1.6205 301885340791176
08:42:56 XLON 270 GBP 1.6205 301885340791341
08:42:56 XLON 828 GBP 1.6205 301885340791342
08:46:01 XLON 1,477 GBP 1.6220 301885340792032
08:46:01 XLON 1,750 GBP 1.6225 301885340792033
08:46:01 XLON 575 GBP 1.6225 301885340792034
08:46:06 XLON 828 GBP 1.6225 301885340792062
08:46:08 XLON 1,025 GBP 1.6225 301885340792077
08:46:55 XLON 37 GBP 1.6230 301885340792231
08:46:55 XLON 387 GBP 1.6230 301885340792232
08:47:32 XLON 1,297 GBP 1.6225 301885340792338
08:47:57 XLON 4,093 GBP 1.6225 301885340792390
08:48:48 XLON 1,037 GBP 1.6215 301885340792584
08:50:27 XLON 962 GBP 1.6205 301885340792921
08:52:01 XLON 122 GBP 1.6225 301885340793307
08:52:01 XLON 709 GBP 1.6225 301885340793308
08:52:10 XLON 878 GBP 1.6225 301885340793333
08:53:18 XLON 1,132 GBP 1.6220 301885340793579
08:54:03 XLON 2,300 GBP 1.6220 301885340793738
08:54:28 XLON 538 GBP 1.6220 301885340793860
08:54:28 XLON 663 GBP 1.6225 301885340793862
08:54:28 XLON 196 GBP 1.6225 301885340793863
08:55:03 XLON 631 GBP 1.6235 301885340794021
08:55:03 XLON 915 GBP 1.6235 301885340794022
08:57:34 XLON 1,964 GBP 1.6220 301885340794509
08:57:34 XLON 309 GBP 1.6220 301885340794510
08:57:34 XLON 36 GBP 1.6220 301885340794511
08:57:34 XLON 870 GBP 1.6220 301885340794512
08:57:34 XLON 1,750 GBP 1.6225 301885340794504
08:57:34 XLON 328 GBP 1.6225 301885340794505
09:00:56 XLON 763 GBP 1.6225 301885340795236
09:01:41 XLON 2,230 GBP 1.6220 301885340795361
09:01:41 XLON 863 GBP 1.6210 301885340795368
09:01:41 XLON 1,511 GBP 1.6200 301885340795372
09:01:41 XLON 1,228 GBP 1.6200 301885340795373
09:01:41 XLON 1,472 GBP 1.6200 301885340795374
09:04:01 XLON 3,704 GBP 1.6225 301885340795742
09:04:01 XLON 754 GBP 1.6225 301885340795748
09:04:01 XLON 85 GBP 1.6225 301885340795749
09:04:52 XLON 427 GBP 1.6215 301885340795847
09:04:52 XLON 560 GBP 1.6215 301885340795848
09:08:53 XLON 1,564 GBP 1.6240 301885340796448
09:08:57 XLON 2,192 GBP 1.6235 301885340796480
09:08:57 XLON 173 GBP 1.6235 301885340796481
09:08:57 XLON 2,192 GBP 1.6235 301885340796482
09:15:05 XLON 976 GBP 1.6230 301885340797326
09:15:05 XLON 968 GBP 1.6225 301885340797330
09:16:34 XLON 1,546 GBP 1.6225 301885340797556
09:17:22 XLON 1,346 GBP 1.6220 301885340797670
09:18:49 XLON 1,750 GBP 1.6215 301885340797883
09:23:07 XLON 365 GBP 1.6210 301885340798495
09:23:07 XLON 884 GBP 1.6215 301885340798499
09:23:07 XLON 412 GBP 1.6215 301885340798500
09:23:07 XLON 207 GBP 1.6215 301885340798501
09:23:09 XLON 1,286 GBP 1.6220 301885340798504
09:25:18 XLON 933 GBP 1.6210 301885340798883
09:25:18 XLON 1,407 GBP 1.6215 301885340798884
09:25:23 XLON 1,234 GBP 1.6205 301885340798954
09:25:26 XLON 979 GBP 1.6195 301885340798977
09:25:26 XLON 931 GBP 1.6195 301885340798980
09:26:28 XLON 1,292 GBP 1.6205 301885340799157
09:26:28 XLON 1,109 GBP 1.6205 301885340799158
09:26:28 XLON 251 GBP 1.6205 301885340799161
09:26:31 XLON 1,750 GBP 1.6205 301885340799164
09:26:31 XLON 210 GBP 1.6205 301885340799165
09:26:31 XLON 866 GBP 1.6200 301885340799168
09:26:35 XLON 600 GBP 1.6200 301885340799172
09:30:25 XLON 1,750 GBP 1.6215 301885340799513
09:30:33 XLON 922 GBP 1.6235 301885340799552
09:30:33 XLON 865 GBP 1.6235 301885340799553
09:33:03 XLON 1,237 GBP 1.6230 301885340800172
09:33:03 XLON 259 GBP 1.6230 301885340800173
09:33:08 XLON 1,348 GBP 1.6225 301885340800190
09:34:32 XLON 1,116 GBP 1.6220 301885340800370
09:34:41 XLON 3,873 GBP 1.6215 301885340800389
09:34:41 XLON 122 GBP 1.6215 301885340800390
09:34:49 XLON 759 GBP 1.6210 301885340800405
09:34:49 XLON 1,005 GBP 1.6210 301885340800406 09:34:49 XLON 1,575 GBP 1.6210 301885340800407 09:37:46 XLON 3,064 GBP 1.6200 301885340800787 09:37:46 XLON 1,750 GBP 1.6200 301885340800788 09:37:46 XLON 926 GBP 1.6200 301885340800789 09:41:11 XLON 1,495 GBP 1.6210 301885340801240 09:41:34 XLON 1,102 GBP 1.6210 301885340801319 09:42:13 XLON 3,033 GBP 1.6200 301885340801399 09:42:13 XLON 2,400 GBP 1.6195 301885340801403 09:45:36 XLON 838 GBP 1.6180 301885340801887 09:46:36 XLON 999 GBP 1.6180 301885340802016 09:46:53 XLON 831 GBP 1.6180 301885340802058 09:46:54 XLON 315 GBP 1.6180 301885340802080 09:46:54 XLON 1,900 GBP 1.6180 301885340802084 09:46:54 XLON 582 GBP 1.6180 301885340802085 09:46:54 XLON 186 GBP 1.6180 301885340802086 09:52:14 XLON 1,368 GBP 1.6165 301885340802644 09:52:28 XLON 1,009 GBP 1.6170 301885340802687 09:52:28 XLON 850 GBP 1.6170 301885340802688 09:52:41 XLON 941 GBP 1.6170 301885340802708 09:52:51 XLON 329 GBP 1.6170 301885340802773 09:53:05 XLON 39 GBP 1.6175 301885340802818 09:53:05 XLON 557 GBP 1.6175 301885340802819 09:53:25 XLON 1,750 GBP 1.6175 301885340802879 09:54:47 XLON 108 GBP 1.6175 301885340803001 09:56:19 XLON 1,750 GBP 1.6175 301885340803239 09:56:19 XLON 957 GBP 1.6175 301885340803240 09:57:39 XLON 1,750 GBP 1.6175 301885340803363 09:57:39 XLON 943 GBP 1.6175 301885340803364 09:58:39 XLON 1,422 GBP 1.6175 301885340803470 09:58:39 XLON 197 GBP 1.6175 301885340803471 09:58:44 XLON 388 GBP 1.6190 301885340803488 09:58:45 XLON 1,750 GBP 1.6190 301885340803490 09:58:45 XLON 853 GBP 1.6190 301885340803491 09:58:45 XLON 1,750 GBP 1.6190 301885340803497 09:58:45 XLON 76 GBP 1.6190 301885340803498 09:58:50 XLON 774 GBP 1.6190 301885340803514 09:59:00 XLON 3,737 GBP 1.6185 301885340803522 09:59:25 XLON 1,644 GBP 1.6180 301885340803564 10:01:11 XLON 614 GBP 1.6205 301885340803877 10:01:11 XLON 1,570 GBP 1.6205 301885340803878 10:01:11 XLON 339 GBP 1.6205 301885340803879 10:01:11 XLON 947 GBP 1.6205 301885340803880 10:04:12 XLON 980 GBP 1.6205 301885340804279 10:04:12 XLON 1,248 GBP 1.6205 301885340804280 10:05:43 XLON 102 GBP 1.6215 301885340804530 10:05:43 XLON 2,400 GBP 1.6215 301885340804531 10:05:43 XLON 746 GBP 1.6215 301885340804532 10:08:32 XLON 4,132 GBP 1.6215 301885340804833 10:08:32 XLON 1,750 GBP 1.6220 301885340804834 10:08:32 XLON 573 GBP 1.6220 301885340804835 10:10:32 XLON 335 GBP 1.6250 301885340805145 10:10:32 XLON 1,097 GBP 1.6250 301885340805146 10:11:10 XLON 1,120 GBP 1.6250 301885340805220 10:11:10 XLON 314 GBP 1.6250 301885340805221 10:14:46 XLON 528 GBP 1.6275 301885340805666 10:14:46 XLON 1,575 GBP 1.6275 301885340805667 10:14:52 XLON 438 GBP 1.6270 301885340805679 10:14:52 XLON 2,316 GBP 1.6270 301885340805680 10:14:52 XLON 534 GBP 1.6270 301885340805681 10:14:53 XLON 208 GBP 1.6275 301885340805690 10:18:06 XLON 1,033 GBP 1.6275 301885340806108 10:18:06 XLON 1,549 GBP 1.6275 301885340806109 10:18:08 XLON 329 GBP 1.6295 301885340806130 10:18:17 XLON 1,295 GBP 1.6300 301885340806142 10:18:17 XLON 1,100 GBP 1.6300 301885340806143 10:18:17 XLON 1,121 GBP 1.6300 301885340806144 10:18:17 XLON 623 GBP 1.6300 301885340806145 10:18:19 XLON 413 GBP 1.6295 301885340806148 10:18:21 XLON 1,082 GBP 1.6295 301885340806152 10:21:29 XLON 495 GBP 1.6285 301885340806530 10:21:29 XLON 1,321 GBP 1.6285 301885340806531 10:21:29 XLON 2,179 GBP 1.6285 301885340806532 10:22:10 XLON 1,287 GBP 1.6310 301885340806646 10:22:13 XLON 1,750 GBP 1.6310 301885340806666 10:22:13 XLON 977 GBP 1.6310 301885340806667 10:23:14 XLON 1,750 GBP 1.6325 301885340806792 10:23:31 XLON 1,088 GBP 1.6325 301885340806915 10:24:06 XLON 1,284 GBP 1.6325 301885340806956 10:25:45 XLON 1,750 GBP 1.6315 301885340807170 10:25:45 XLON 501 GBP 1.6315 301885340807171 10:25:47 XLON 2,302 GBP 1.6345 301885340807205 10:25:58 XLON 119 GBP 1.6355 301885340807259 10:26:00 XLON 1,750 GBP 1.6355 301885340807262 10:26:01 XLON 1,750 GBP 1.6355 301885340807266 10:26:15 XLON 234 GBP 1.6360 301885340807293 10:26:35 XLON 2,643 GBP 1.6355 301885340807343 10:26:36 XLON 1,750 GBP 1.6355 301885340807346 10:26:36 XLON 143 GBP 1.6355 301885340807347 10:26:53 XLON 1,750 GBP 1.6370 301885340807372 10:26:53 XLON 292 GBP 1.6370 301885340807373 10:27:28 XLON 2,182 GBP 1.6365 301885340807449 10:28:27 XLON 933 GBP 1.6350 301885340807515 10:28:27 XLON 981 GBP 1.6350 301885340807520 10:30:32 XLON 1,750 GBP 1.6375 301885340807759 10:30:33 XLON 754 GBP 1.6380 301885340807766 10:30:33 XLON 102 GBP 1.6380 301885340807767 10:30:37 XLON 375 GBP 1.6370 301885340807793 10:30:37 XLON 1,378 GBP 1.6375 301885340807794 10:30:39 XLON 2,719 GBP 1.6365 301885340807800 10:31:01 XLON 294 GBP 1.6360 301885340807825 10:31:01 XLON 496 GBP 1.6360 301885340807826 10:31:01 XLON 110 GBP 1.6360 301885340807827 10:31:01 XLON 805 GBP 1.6360 301885340807828 10:32:12 XLON 203 GBP 1.6380 301885340807952 10:32:20 XLON 384 GBP 1.6380 301885340807989 10:32:20 XLON 302 GBP 1.6380 301885340807990 10:33:05 XLON 848 GBP 1.6365 301885340808033 10:33:26 XLON 171 GBP 1.6365 301885340808129 10:34:46 XLON 1,017 GBP 1.6365 301885340808267 10:34:46 XLON 1,582 GBP 1.6365 301885340808268 10:35:38 XLON 881 GBP 1.6365 301885340808358 10:36:14 XLON 1,381 GBP 1.6360 301885340808479 10:36:14 XLON 412 GBP 1.6360 301885340808480 10:36:14 XLON 975 GBP 1.6360 301885340808481 10:39:06 XLON 954 GBP 1.6355 301885340808868 10:39:10 XLON 966 GBP 1.6355 301885340808883 10:39:10 XLON 943 GBP 1.6355 301885340808886 10:39:20 XLON 2,051 GBP 1.6355 301885340808915 10:40:11 XLON 276 GBP 1.6355 301885340809017 10:40:11 XLON 383 GBP 1.6355 301885340809018 10:40:11 XLON 397 GBP 1.6355 301885340809019 10:44:52 XLON 1,039 GBP 1.6360 301885340809690 10:44:52 XLON 925 GBP 1.6360 301885340809691 10:44:54 XLON 260 GBP 1.6365 301885340809697 10:44:55 XLON 260 GBP 1.6365 301885340809704 10:44:55 XLON 1,015 GBP 1.6365 301885340809705 10:44:56 XLON 260 GBP 1.6365 301885340809706 10:44:57 XLON 260 GBP 1.6365 301885340809707 10:44:58 XLON 40 GBP 1.6365 301885340809708 10:45:26 XLON 981 GBP 1.6390 301885340809774 10:45:26 XLON 1,750 GBP 1.6385 301885340809775 10:45:26 XLON 38 GBP 1.6390 301885340809776 10:46:00 XLON 2,564 GBP 1.6380 301885340809820
10:46:00 XLON 1,014 GBP 1.6380 301885340809822 10:50:56 XLON 1,105 GBP 1.6365 301885340810429 10:51:03 XLON 1,750 GBP 1.6355 301885340810529 10:51:12 XLON 1,750 GBP 1.6355 301885340810551 10:51:12 XLON 201 GBP 1.6355 301885340810552 10:51:17 XLON 1,688 GBP 1.6355 301885340810576 10:53:00 XLON 717 GBP 1.6350 301885340810679 10:53:03 XLON 3,018 GBP 1.6350 301885340810680 10:53:22 XLON 866 GBP 1.6325 301885340810775 10:53:22 XLON 348 GBP 1.6325 301885340810776 10:53:22 XLON 1,651 GBP 1.6325 301885340810777 11:02:27 XLON 1,750 GBP 1.6335 301885340811849 11:02:48 XLON 1,042 GBP 1.6345 301885340811950 11:02:48 XLON 251 GBP 1.6345 301885340811951 11:02:51 XLON 1,750 GBP 1.6345 301885340811955 11:02:51 XLON 857 GBP 1.6345 301885340811956 11:03:34 XLON 1,750 GBP 1.6345 301885340812104 11:04:04 XLON 1,750 GBP 1.6345 301885340812259 11:04:04 XLON 2,619 GBP 1.6345 301885340812252 11:04:04 XLON 989 GBP 1.6345 301885340812253 11:04:07 XLON 1,006 GBP 1.6345 301885340812264 11:04:07 XLON 1,750 GBP 1.6345 301885340812265 11:09:48 XLON 378 GBP 1.6315 301885340812896 11:10:11 XLON 831 GBP 1.6315 301885340812958 11:11:02 XLON 1,288 GBP 1.6335 301885340813122 11:11:39 XLON 1,054 GBP 1.6335 301885340813175 11:14:01 XLON 90 GBP 1.6350 301885340813486 11:14:08 XLON 1,750 GBP 1.6345 301885340813540 11:14:08 XLON 707 GBP 1.6345 301885340813541 11:14:30 XLON 245 GBP 1.6345 301885340813578 11:14:30 XLON 353 GBP 1.6345 301885340813579 11:14:30 XLON 500 GBP 1.6345 301885340813580 11:15:42 XLON 1,465 GBP 1.6355 301885340813755 11:15:42 XLON 1,617 GBP 1.6355 301885340813756 11:18:21 XLON 1,750 GBP 1.6360 301885340814206 11:18:26 XLON 36 GBP 1.6360 301885340814230 11:19:04 XLON 1,888 GBP 1.6360 301885340814330 11:19:04 XLON 1,750 GBP 1.6360 301885340814331 11:19:04 XLON 526 GBP 1.6360 301885340814332 11:20:04 XLON 1,515 GBP 1.6345 301885340814462 11:20:35 XLON 199 GBP 1.6340 301885340814542 11:20:35 XLON 752 GBP 1.6340 301885340814543 11:20:35 XLON 838 GBP 1.6340 301885340814545 11:20:35 XLON 106 GBP 1.6340 301885340814546 11:25:24 XLON 1,228 GBP 1.6335 301885340815043 11:25:25 XLON 1,183 GBP 1.6335 301885340815058 11:25:25 XLON 936 GBP 1.6340 301885340815063 11:25:27 XLON 1,551 GBP 1.6355 301885340815076 11:25:51 XLON 286 GBP 1.6350 301885340815109 11:25:51 XLON 891 GBP 1.6350 301885340815110 11:25:51 XLON 792 GBP 1.6350 301885340815111 11:25:51 XLON 1,750 GBP 1.6355 301885340815112 11:27:13 XLON 673 GBP 1.6345 301885340815273 11:27:13 XLON 524 GBP 1.6345 301885340815274 11:29:12 XLON 659 GBP 1.6355 301885340815599 11:29:12 XLON 1,175 GBP 1.6355 301885340815600 11:30:29 XLON 123 GBP 1.6365 301885340815775 11:32:43 XLON 1,422 GBP 1.6365 301885340816043 11:32:43 XLON 1,830 GBP 1.6365 301885340816044 11:32:43 XLON 45 GBP 1.6365 301885340816045 11:32:43 XLON 2,093 GBP 1.6365 301885340816047 11:33:29 XLON 2,178 GBP 1.6355 301885340816139 11:35:57 XLON 1,736 GBP 1.6355 301885340816334 11:35:57 XLON 1,159 GBP 1.6350 301885340816337 11:37:57 XLON 1,185 GBP 1.6345 301885340816568 11:40:13 XLON 786 GBP 1.6335 301885340816920 11:40:50 XLON 985 GBP 1.6335 301885340817006 11:43:09 XLON 1,630 GBP 1.6340 301885340817300 11:43:09 XLON 1,388 GBP 1.6340 301885340817297 11:43:58 XLON 1,844 GBP 1.6340 301885340817397 11:44:02 XLON 634 GBP 1.6340 301885340817399 11:44:02 XLON 1,580 GBP 1.6340 301885340817403 11:44:32 XLON 762 GBP 1.6335 301885340817426 11:45:54 XLON 2,369 GBP 1.6320 301885340817585 11:46:34 XLON 988 GBP 1.6320 301885340817701 11:46:45 XLON 1,750 GBP 1.6315 301885340817748 11:46:45 XLON 311 GBP 1.6315 301885340817749 11:47:10 XLON 1,599 GBP 1.6305 301885340817820 11:47:16 XLON 1,537 GBP 1.6305 301885340817826 11:48:28 XLON 1,393 GBP 1.6295 301885340817986 11:49:00 XLON 3,998 GBP 1.6285 301885340818022 11:49:47 XLON 961 GBP 1.6280 301885340818107 11:50:24 XLON 548 GBP 1.6280 301885340818200 11:52:19 XLON 1,750 GBP 1.6295 301885340818462 11:53:02 XLON 1,905 GBP 1.6300 301885340818559 11:53:33 XLON 1,741 GBP 1.6295 301885340818662 11:53:33 XLON 1,741 GBP 1.6295 301885340818656 11:53:33 XLON 2,103 GBP 1.6295 301885340818657 11:54:51 XLON 1,750 GBP 1.6315 301885340818925 11:55:14 XLON 829 GBP 1.6315 301885340818994 11:55:44 XLON 843 GBP 1.6315 301885340819095 11:55:49 XLON 346 GBP 1.6315 301885340819105 11:55:51 XLON 2,743 GBP 1.6315 301885340819112 11:55:51 XLON 938 GBP 1.6315 301885340819113 11:56:21 XLON 975 GBP 1.6305 301885340819266 11:57:21 XLON 1,140 GBP 1.6280 301885340819417 11:57:21 XLON 272 GBP 1.6280 301885340819418 11:57:21 XLON 454 GBP 1.6280 301885340819419 12:00:00 XLON 949 GBP 1.6330 301885340819863 12:00:44 XLON 988 GBP 1.6355 301885340820012 12:00:44 XLON 1,834 GBP 1.6355 301885340820016 12:01:27 XLON 3,101 GBP 1.6355 301885340820104 12:03:03 XLON 2,364 GBP 1.6365 301885340820368 12:04:05 XLON 1,637 GBP 1.6355 301885340820586 12:04:05 XLON 945 GBP 1.6355 301885340820589 12:07:37 XLON 355 GBP 1.6360 301885340821153 12:08:42 XLON 1,196 GBP 1.6365 301885340821248 12:08:42 XLON 388 GBP 1.6365 301885340821249 12:09:15 XLON 702 GBP 1.6365 301885340821313 12:09:15 XLON 789 GBP 1.6365 301885340821314 12:10:04 XLON 72 GBP 1.6355 301885340821365 12:10:09 XLON 1,008 GBP 1.6355 301885340821367 12:12:24 XLON 701 GBP 1.6360 301885340821591 12:12:24 XLON 1,051 GBP 1.6360 301885340821592 12:12:24 XLON 132 GBP 1.6360 301885340821593 12:12:24 XLON 703 GBP 1.6360 301885340821594 12:12:31 XLON 844 GBP 1.6355 301885340821609 12:13:04 XLON 841 GBP 1.6355 301885340821652 12:13:41 XLON 827 GBP 1.6355 301885340821699 12:14:16 XLON 587 GBP 1.6355 301885340821771 12:14:16 XLON 246 GBP 1.6355 301885340821772 12:15:13 XLON 1,750 GBP 1.6360 301885340822341 12:18:03 XLON 1,750 GBP 1.6360 301885340822677 12:18:03 XLON 1,800 GBP 1.6360 301885340822678 12:18:03 XLON 61 GBP 1.6360 301885340822679 12:18:03 XLON 135 GBP 1.6360 301885340822680 12:18:03 XLON 2,284 GBP 1.6360 301885340822673 12:18:03 XLON 108 GBP 1.6360 301885340822674 12:21:29 XLON 849 GBP 1.6370 301885340823168 12:21:48 XLON 571 GBP 1.6365 301885340823199 12:22:12 XLON 64 GBP 1.6365 301885340823247 12:22:12 XLON 1,308 GBP 1.6365 301885340823248 12:22:55 XLON 1,229 GBP 1.6370 301885340823312 12:23:34 XLON 979 GBP 1.6370 301885340823460
12:24:07 XLON 838 GBP 1.6370 301885340823501 12:26:11 XLON 1,317 GBP 1.6375 301885340823796 12:26:11 XLON 368 GBP 1.6375 301885340823797 12:27:03 XLON 1,651 GBP 1.6360 301885340823914 12:27:39 XLON 832 GBP 1.6360 301885340823974 12:29:11 XLON 831 GBP 1.6360 301885340824078 12:29:16 XLON 841 GBP 1.6360 301885340824079 12:30:00 XLON 820 GBP 1.6360 301885340824155 12:30:00 XLON 26 GBP 1.6360 301885340824156 12:30:32 XLON 985 GBP 1.6355 301885340824206 12:31:02 XLON 765 GBP 1.6355 301885340824263 12:31:02 XLON 79 GBP 1.6355 301885340824264 12:31:34 XLON 49 GBP 1.6355 301885340824342 12:31:34 XLON 662 GBP 1.6355 301885340824343 12:32:08 XLON 1,163 GBP 1.6355 301885340824400 12:32:42 XLON 520 GBP 1.6350 301885340824501 12:32:42 XLON 318 GBP 1.6350 301885340824502 12:33:14 XLON 843 GBP 1.6350 301885340824595 12:33:24 XLON 903 GBP 1.6345 301885340824626 12:37:28 XLON 1,091 GBP 1.6335 301885340824974 12:38:06 XLON 174 GBP 1.6325 301885340825122 12:38:06 XLON 1,518 GBP 1.6325 301885340825123 12:38:06 XLON 418 GBP 1.6325 301885340825124 12:38:06 XLON 1,180 GBP 1.6325 301885340825125 12:44:30 XLON 324 GBP 1.6330 301885340826095 12:44:30 XLON 817 GBP 1.6330 301885340826096 12:44:30 XLON 454 GBP 1.6330 301885340826097 12:44:50 XLON 982 GBP 1.6340 301885340826143 12:46:35 XLON 1,287 GBP 1.6340 301885340826434 12:50:03 XLON 1,750 GBP 1.6350 301885340826908 12:51:28 XLON 1,025 GBP 1.6370 301885340827093 12:53:06 XLON 569 GBP 1.6360 301885340827542 12:53:50 XLON 1,750 GBP 1.6365 301885340827609 12:53:50 XLON 525 GBP 1.6365 301885340827610 12:54:13 XLON 3,728 GBP 1.6360 301885340827687 12:54:13 XLON 1,569 GBP 1.6360 301885340827690 13:00:00 XLON 202 GBP 1.6370 301885340828455 13:00:00 XLON 404 GBP 1.6370 301885340828456 13:01:49 XLON 3 GBP 1.6370 301885340828853 13:01:49 XLON 1,132 GBP 1.6370 301885340828854 13:01:49 XLON 1,190 GBP 1.6370 301885340828855 13:03:23 XLON 1,461 GBP 1.6370 301885340829079 13:03:37 XLON 2,356 GBP 1.6365 301885340829194 13:06:46 XLON 883 GBP 1.6365 301885340829658 13:08:24 XLON 752 GBP 1.6365 301885340829949 13:08:53 XLON 1,655 GBP 1.6365 301885340830005 13:08:53 XLON 906 GBP 1.6365 301885340830006 13:09:25 XLON 1,310 GBP 1.6365 301885340830109 13:09:25 XLON 1,341 GBP 1.6365 301885340830114 13:09:40 XLON 1,851 GBP 1.6370 301885340830137 13:18:02 XLON 1,339 GBP 1.6395 301885340831427 13:18:07 XLON 1,926 GBP 1.6385 301885340831445 13:22:04 XLON 1,689 GBP 1.6400 301885340831988 13:23:23 XLON 4 GBP 1.6400 301885340832177 13:23:26 XLON 550 GBP 1.6400 301885340832183 13:23:38 XLON 1,750 GBP 1.6400 301885340832191 13:25:27 XLON 932 GBP 1.6395 301885340832452 13:25:27 XLON 1,544 GBP 1.6400 301885340832454 13:28:27 XLON 2,057 GBP 1.6390 301885340832804 13:28:27 XLON 1,737 GBP 1.6390 301885340832805 13:28:27 XLON 1,894 GBP 1.6390 301885340832806 13:32:01 XLON 981 GBP 1.6385 301885340833153 13:34:58 XLON 162 GBP 1.6400 301885340833616 13:34:58 XLON 79 GBP 1.6400 301885340833617 13:34:58 XLON 659 GBP 1.6400 301885340833618 13:35:22 XLON 814 GBP 1.6400 301885340833735 13:36:00 XLON 982 GBP 1.6395 301885340833830 13:36:05 XLON 1,195 GBP 1.6395 301885340833835 13:36:05 XLON 25 GBP 1.6395 301885340833836 13:40:08 XLON 1,590 GBP 1.6410 301885340834456 13:40:37 XLON 862 GBP 1.6420 301885340834511 13:41:19 XLON 1,625 GBP 1.6410 301885340834696 13:43:17 XLON 1,059 GBP 1.6405 301885340834974 13:47:17 XLON 1,750 GBP 1.6410 301885340835560 13:47:17 XLON 603 GBP 1.6410 301885340835561 13:47:18 XLON 1,026 GBP 1.6410 301885340835566 13:47:25 XLON 619 GBP 1.6410 301885340835598 13:48:02 XLON 92 GBP 1.6410 301885340835648 13:48:02 XLON 1,424 GBP 1.6410 301885340835649 13:49:27 XLON 194 GBP 1.6415 301885340835966 13:50:09 XLON 975 GBP 1.6415 301885340836121 13:50:15 XLON 4,028 GBP 1.6410 301885340836142 13:52:58 XLON 2,458 GBP 1.6400 301885340836537 13:52:58 XLON 1,750 GBP 1.6400 301885340836541 13:52:58 XLON 98 GBP 1.6400 301885340836542 13:54:42 XLON 112 GBP 1.6420 301885340836891 13:54:47 XLON 1,503 GBP 1.6420 301885340836911 13:54:47 XLON 932 GBP 1.6420 301885340836912 13:55:24 XLON 1,450 GBP 1.6410 301885340837077 13:55:24 XLON 1,561 GBP 1.6410 301885340837078 13:55:24 XLON 901 GBP 1.6410 301885340837079 13:56:31 XLON 3,544 GBP 1.6400 301885340837334 13:59:55 XLON 327 GBP 1.6415 301885340837868 13:59:56 XLON 1,750 GBP 1.6415 301885340837869 13:59:56 XLON 72 GBP 1.6415 301885340837870 13:59:56 XLON 1,750 GBP 1.6415 301885340837883 14:00:47 XLON 728 GBP 1.6410 301885340838010 14:01:07 XLON 462 GBP 1.6410 301885340838081 14:01:07 XLON 362 GBP 1.6410 301885340838082 14:02:08 XLON 3,776 GBP 1.6405 301885340838365 14:03:57 XLON 1,326 GBP 1.6405 301885340838649 14:04:02 XLON 1,665 GBP 1.6405 301885340838656 14:04:03 XLON 2,659 GBP 1.6405 301885340838669 14:04:03 XLON 456 GBP 1.6405 301885340838670 14:05:29 XLON 1,551 GBP 1.6405 301885340838908 14:05:59 XLON 823 GBP 1.6405 301885340838944 14:05:59 XLON 178 GBP 1.6405 301885340838945 14:06:54 XLON 3,123 GBP 1.6405 301885340839167 14:06:54 XLON 1,750 GBP 1.6405 301885340839170 14:08:00 XLON 1,159 GBP 1.6405 301885340839337 14:08:00 XLON 1,572 GBP 1.6405 301885340839336 14:08:20 XLON 1,701 GBP 1.6395 301885340839379 14:10:59 XLON 413 GBP 1.6410 301885340839734 14:10:59 XLON 931 GBP 1.6410 301885340839735 14:11:06 XLON 85 GBP 1.6420 301885340839755 14:15:50 XLON 1,750 GBP 1.6420 301885340840433 14:15:50 XLON 318 GBP 1.6420 301885340840434 14:16:36 XLON 3 GBP 1.6425 301885340840515 14:16:36 XLON 56 GBP 1.6425 301885340840516 14:16:36 XLON 104 GBP 1.6425 301885340840517 14:16:37 XLON 1,750 GBP 1.6435 301885340840528 14:16:37 XLON 2,500 GBP 1.6435 301885340840529 14:16:38 XLON 567 GBP 1.6430 301885340840532 14:16:38 XLON 1,136 GBP 1.6430 301885340840533 14:16:38 XLON 1,136 GBP 1.6430 301885340840536 14:19:55 XLON 789 GBP 1.6435 301885340841005 14:19:59 XLON 848 GBP 1.6440 301885340841027 14:20:02 XLON 1,437 GBP 1.6440 301885340841041 14:20:05 XLON 17 GBP 1.6440 301885340841063 14:20:17 XLON 1,688 GBP 1.6440 301885340841098 14:20:25 XLON 1,001 GBP 1.6440 301885340841123 14:20:25 XLON 152 GBP 1.6440 301885340841124 14:22:46 XLON 469 GBP 1.6450 301885340841605 14:22:46 XLON 873 GBP 1.6450 301885340841606
14:23:01 XLON 1,317 GBP 1.6450 301885340841660 14:23:01 XLON 187 GBP 1.6450 301885340841661 14:25:56 XLON 218 GBP 1.6450 301885340842235 14:26:12 XLON 674 GBP 1.6460 301885340842303 14:26:12 XLON 738 GBP 1.6460 301885340842304 14:26:12 XLON 473 GBP 1.6460 301885340842305 14:26:12 XLON 843 GBP 1.6460 301885340842306 14:26:12 XLON 83 GBP 1.6460 301885340842307 14:27:00 XLON 1,750 GBP 1.6460 301885340842445 14:27:00 XLON 2,108 GBP 1.6460 301885340842446 14:27:00 XLON 641 GBP 1.6460 301885340842447 14:27:00 XLON 1,779 GBP 1.6455 301885340842441 14:27:00 XLON 2,196 GBP 1.6455 301885340842442 14:29:19 XLON 251 GBP 1.6445 301885340842956 14:29:19 XLON 932 GBP 1.6445 301885340842957 14:29:19 XLON 218 GBP 1.6450 301885340842958 14:29:21 XLON 1,420 GBP 1.6445 301885340842963 14:30:07 XLON 942 GBP 1.6440 301885340843299 14:30:35 XLON 857 GBP 1.6445 301885340843508 14:30:51 XLON 842 GBP 1.6445 301885340843658 14:31:01 XLON 1,800 GBP 1.6435 301885340843783 14:31:01 XLON 2,197 GBP 1.6435 301885340843784 14:31:18 XLON 1,080 GBP 1.6445 301885340844470 14:31:18 XLON 140 GBP 1.6445 301885340844475 14:31:18 XLON 1,396 GBP 1.6445 301885340844476 14:32:24 XLON 946 GBP 1.6445 301885340845172 14:32:24 XLON 946 GBP 1.6445 301885340845190 14:33:55 XLON 209 GBP 1.6445 301885340845909 14:34:03 XLON 2,021 GBP 1.6440 301885340845977 14:34:03 XLON 1,421 GBP 1.6435 301885340845980 14:34:03 XLON 304 GBP 1.6435 301885340845981 14:34:57 XLON 3 GBP 1.6415 301885340846288 14:35:02 XLON 318 GBP 1.6420 301885340846341 14:35:02 XLON 1,003 GBP 1.6420 301885340846342 14:35:02 XLON 19 GBP 1.6420 301885340846343 14:35:15 XLON 849 GBP 1.6420 301885340846383 14:35:32 XLON 427 GBP 1.6420 301885340846472 14:35:32 XLON 445 GBP 1.6420 301885340846473 14:35:57 XLON 1,060 GBP 1.6425 301885340846561 14:35:57 XLON 448 GBP 1.6425 301885340846562 14:36:28 XLON 859 GBP 1.6420 301885340846748 14:36:45 XLON 873 GBP 1.6420 301885340846830 14:37:02 XLON 204 GBP 1.6415 301885340846912 14:37:29 XLON 256 GBP 1.6420 301885340847100 14:37:29 XLON 201 GBP 1.6420 301885340847101 14:37:29 XLON 1,704 GBP 1.6420 301885340847102 14:37:43 XLON 69 GBP 1.6420 301885340847145 14:37:43 XLON 270 GBP 1.6420 301885340847146 14:37:44 XLON 156 GBP 1.6420 301885340847163 14:38:10 XLON 3,969 GBP 1.6420 301885340847240 14:38:27 XLON 1,656 GBP 1.6410 301885340847379 14:39:45 XLON 845 GBP 1.6410 301885340847658 14:40:01 XLON 827 GBP 1.6410 301885340847724 14:40:17 XLON 78 GBP 1.6410 301885340847795 14:40:17 XLON 506 GBP 1.6410 301885340847796 14:40:17 XLON 256 GBP 1.6410 301885340847797 14:41:14 XLON 1,750 GBP 1.6410 301885340848153 14:41:14 XLON 1,233 GBP 1.6410 301885340848154 14:41:32 XLON 986 GBP 1.6410 301885340848215 14:41:49 XLON 764 GBP 1.6410 301885340848250 14:41:49 XLON 111 GBP 1.6410 301885340848251 14:42:05 XLON 840 GBP 1.6410 301885340848283 14:42:10 XLON 1,271 GBP 1.6405 301885340848304 14:42:44 XLON 851 GBP 1.6400 301885340848428 14:43:00 XLON 842 GBP 1.6400 301885340848483 14:43:16 XLON 57 GBP 1.6400 301885340848571 14:43:16 XLON 784 GBP 1.6400 301885340848572 14:43:32 XLON 316 GBP 1.6400 301885340848636 14:43:32 XLON 525 GBP 1.6400 301885340848637 14:43:48 XLON 842 GBP 1.6400 301885340848672 14:44:04 XLON 842 GBP 1.6400 301885340848761 14:44:20 XLON 758 GBP 1.6400 301885340848800 14:44:20 XLON 83 GBP 1.6400 301885340848801 14:44:36 XLON 437 GBP 1.6400 301885340848903 14:44:36 XLON 405 GBP 1.6400 301885340848904 14:44:47 XLON 869 GBP 1.6400 301885340848940 14:45:03 XLON 856 GBP 1.6400 301885340849012 14:45:09 XLON 1,324 GBP 1.6405 301885340849092 14:45:30 XLON 1,325 GBP 1.6405 301885340849198 14:45:46 XLON 589 GBP 1.6405 301885340849265 14:45:46 XLON 194 GBP 1.6405 301885340849266 14:45:46 XLON 71 GBP 1.6405 301885340849267 14:45:54 XLON 1,131 GBP 1.6400 301885340849332 14:45:54 XLON 1,132 GBP 1.6400 301885340849333 14:47:01 XLON 859 GBP 1.6400 301885340849669 14:47:08 XLON 859 GBP 1.6390 301885340849806 14:47:09 XLON 1,725 GBP 1.6385 301885340849809 14:47:09 XLON 554 GBP 1.6385 301885340849810 14:48:06 XLON 501 GBP 1.6380 301885340850047 14:48:06 XLON 432 GBP 1.6380 301885340850048 14:48:21 XLON 829 GBP 1.6380 301885340850128 14:48:36 XLON 158 GBP 1.6380 301885340850195 14:48:36 XLON 206 GBP 1.6380 301885340850196 14:48:36 XLON 465 GBP 1.6380 301885340850197 14:48:51 XLON 829 GBP 1.6380 301885340850286 14:49:06 XLON 156 GBP 1.6380 301885340850368 14:49:06 XLON 673 GBP 1.6380 301885340850369 14:49:22 XLON 45 GBP 1.6380 301885340850462 14:49:22 XLON 170 GBP 1.6380 301885340850463 14:49:22 XLON 618 GBP 1.6380 301885340850464 14:49:37 XLON 206 GBP 1.6380 301885340850521 14:49:37 XLON 624 GBP 1.6380 301885340850522 14:49:49 XLON 859 GBP 1.6380 301885340850606 14:49:49 XLON 531 GBP 1.6380 301885340850607 14:50:36 XLON 2,371 GBP 1.6390 301885340850967 14:50:36 XLON 1,417 GBP 1.6395 301885340850972 14:52:38 XLON 1,750 GBP 1.6385 301885340851538 14:52:58 XLON 280 GBP 1.6390 301885340851631 14:52:58 XLON 1,503 GBP 1.6390 301885340851632 14:53:12 XLON 3,766 GBP 1.6385 301885340851668 14:54:43 XLON 895 GBP 1.6370 301885340851934 14:54:43 XLON 978 GBP 1.6370 301885340851935 14:55:17 XLON 448 GBP 1.6370 301885340852062 14:55:17 XLON 395 GBP 1.6370 301885340852063 14:55:29 XLON 883 GBP 1.6370 301885340852127 14:55:36 XLON 221 GBP 1.6370 301885340852134 14:55:36 XLON 635 GBP 1.6370 301885340852135 14:55:48 XLON 884 GBP 1.6370 301885340852153 14:56:00 XLON 883 GBP 1.6370 301885340852193 14:56:06 XLON 211 GBP 1.6365 301885340852234 14:56:06 XLON 1,798 GBP 1.6365 301885340852235 14:56:06 XLON 1,654 GBP 1.6365 301885340852239 14:56:59 XLON 197 GBP 1.6365 301885340852475 14:56:59 XLON 540 GBP 1.6365 301885340852476 14:56:59 XLON 144 GBP 1.6365 301885340852477 14:57:41 XLON 1,750 GBP 1.6375 301885340852641 14:57:41 XLON 311 GBP 1.6375 301885340852642 14:57:53 XLON 572 GBP 1.6375 301885340852722 14:57:53 XLON 312 GBP 1.6375 301885340852723 14:58:22 XLON 3 GBP 1.6385 301885340852885 14:58:22 XLON 60 GBP 1.6385 301885340852886 14:58:22 XLON 110 GBP 1.6385 301885340852887 14:58:22 XLON 109 GBP 1.6385 301885340852888 14:58:22 XLON 1,371 GBP 1.6385 301885340852889
14:58:22 XLON 327 GBP 1.6385 301885340852890 14:58:31 XLON 510 GBP 1.6385 301885340852910 14:58:31 XLON 338 GBP 1.6385 301885340852911 14:59:09 XLON 1,002 GBP 1.6385 301885340853024 14:59:09 XLON 1,227 GBP 1.6385 301885340853025 14:59:37 XLON 780 GBP 1.6385 301885340853104 14:59:42 XLON 1,383 GBP 1.6385 301885340853125 14:59:42 XLON 646 GBP 1.6385 301885340853126 14:59:52 XLON 884 GBP 1.6385 301885340853185 14:59:58 XLON 81 GBP 1.6375 301885340853221 14:59:58 XLON 1,221 GBP 1.6375 301885340853222 15:00:54 XLON 3,810 GBP 1.6380 301885340853476 15:00:55 XLON 1,455 GBP 1.6380 301885340853477 15:01:36 XLON 624 GBP 1.6375 301885340853664 15:01:36 XLON 241 GBP 1.6375 301885340853665 15:01:49 XLON 851 GBP 1.6375 301885340853710 15:02:08 XLON 1,487 GBP 1.6365 301885340853785 15:02:21 XLON 851 GBP 1.6365 301885340853815 15:02:25 XLON 2,271 GBP 1.6360 301885340853832 15:03:06 XLON 833 GBP 1.6360 301885340853989 15:03:10 XLON 206 GBP 1.6355 301885340854005 15:03:10 XLON 761 GBP 1.6355 301885340854006 15:03:10 XLON 971 GBP 1.6355 301885340854013 15:04:02 XLON 1,454 GBP 1.6355 301885340854202 15:04:56 XLON 1,750 GBP 1.6360 301885340854458 15:04:56 XLON 1,480 GBP 1.6360 301885340854459 15:05:11 XLON 47 GBP 1.6360 301885340854555 15:05:31 XLON 996 GBP 1.6380 301885340854748 15:05:37 XLON 845 GBP 1.6380 301885340854763 15:05:43 XLON 866 GBP 1.6380 301885340854795 15:06:22 XLON 1,750 GBP 1.6380 301885340854938 15:06:28 XLON 877 GBP 1.6380 301885340854943 15:06:33 XLON 1,237 GBP 1.6375 301885340854966 15:06:33 XLON 1,164 GBP 1.6375 301885340854968 15:07:35 XLON 341 GBP 1.6375 301885340855292 15:07:35 XLON 492 GBP 1.6375 301885340855293 15:07:50 XLON 132 GBP 1.6375 301885340855333 15:07:50 XLON 733 GBP 1.6375 301885340855334 15:08:05 XLON 1,569 GBP 1.6375 301885340855403 15:08:19 XLON 198 GBP 1.6375 301885340855485 15:08:19 XLON 667 GBP 1.6375 301885340855486 15:08:34 XLON 772 GBP 1.6375 301885340855562 15:08:34 XLON 92 GBP 1.6375 301885340855563 15:08:49 XLON 851 GBP 1.6375 301885340855613 15:08:49 XLON 6 GBP 1.6375 301885340855614 15:09:04 XLON 93 GBP 1.6375 301885340855654 15:09:04 XLON 107 GBP 1.6375 301885340855655 15:09:09 XLON 957 GBP 1.6375 301885340855690 15:09:23 XLON 70 GBP 1.6380 301885340855784 15:09:54 XLON 1,524 GBP 1.6380 301885340855880 15:10:01 XLON 97 GBP 1.6380 301885340855925 15:11:19 XLON 1,866 GBP 1.6390 301885340856279 15:11:19 XLON 1,824 GBP 1.6390 301885340856280 15:11:48 XLON 1,750 GBP 1.6390 301885340856392 15:11:48 XLON 741 GBP 1.6390 301885340856393 15:12:53 XLON 1,750 GBP 1.6390 301885340856610 15:12:53 XLON 827 GBP 1.6390 301885340856611 15:12:53 XLON 545 GBP 1.6390 301885340856612 15:13:10 XLON 828 GBP 1.6390 301885340856658 15:13:20 XLON 1,750 GBP 1.6385 301885340856713 15:13:20 XLON 50 GBP 1.6385 301885340856714 15:13:20 XLON 1,800 GBP 1.6385 301885340856708 15:13:20 XLON 1,295 GBP 1.6385 301885340856709 15:15:12 XLON 1,017 GBP 1.6385 301885340857169 15:15:12 XLON 882 GBP 1.6385 301885340857170 15:16:03 XLON 243 GBP 1.6385 301885340857458 15:16:03 XLON 449 GBP 1.6385 301885340857459 15:16:03 XLON 2,259 GBP 1.6385 301885340857460 15:16:03 XLON 1,750 GBP 1.6385 301885340857462 15:16:03 XLON 402 GBP 1.6385 301885340857463 15:16:41 XLON 1,156 GBP 1.6375 301885340857610 15:18:05 XLON 865 GBP 1.6380 301885340857966 15:18:29 XLON 1,136 GBP 1.6390 301885340858063 15:18:45 XLON 836 GBP 1.6390 301885340858092 15:19:03 XLON 531 GBP 1.6390 301885340858142 15:20:19 XLON 1,451 GBP 1.6385 301885340858361 15:20:19 XLON 2,537 GBP 1.6385 301885340858362 15:20:19 XLON 1,750 GBP 1.6385 301885340858371 15:20:19 XLON 1,120 GBP 1.6385 301885340858372 15:21:36 XLON 2,016 GBP 1.6380 301885340858648 15:21:36 XLON 1,750 GBP 1.6375 301885340858651 15:21:36 XLON 119 GBP 1.6375 301885340858652 15:22:51 XLON 1,653 GBP 1.6375 301885340858911 15:23:21 XLON 166 GBP 1.6375 301885340859025 15:23:21 XLON 1,750 GBP 1.6375 301885340859026 15:23:21 XLON 1,721 GBP 1.6375 301885340859027 15:24:53 XLON 866 GBP 1.6370 301885340859476 15:25:18 XLON 529 GBP 1.6380 301885340859603 15:25:18 XLON 747 GBP 1.6380 301885340859604 15:25:39 XLON 720 GBP 1.6390 301885340859655 15:25:55 XLON 3 GBP 1.6390 301885340859708 15:25:55 XLON 780 GBP 1.6390 301885340859709 15:26:34 XLON 1,553 GBP 1.6390 301885340859954 15:27:32 XLON 1,364 GBP 1.6395 301885340860136 15:27:32 XLON 962 GBP 1.6395 301885340860137 15:27:32 XLON 1,270 GBP 1.6395 301885340860138 15:28:01 XLON 2 GBP 1.6395 301885340860334 15:28:50 XLON 203 GBP 1.6395 301885340860633 15:28:50 XLON 1,067 GBP 1.6395 301885340860634 15:29:00 XLON 128 GBP 1.6400 301885340860714 15:29:07 XLON 576 GBP 1.6400 301885340860728 15:29:13 XLON 3 GBP 1.6395 301885340860741 15:30:10 XLON 356 GBP 1.6410 301885340860964 15:31:01 XLON 3,027 GBP 1.6415 301885340861201 15:31:26 XLON 712 GBP 1.6415 301885340861324 15:31:26 XLON 390 GBP 1.6415 301885340861325 15:31:26 XLON 1,002 GBP 1.6415 301885340861326 15:31:26 XLON 839 GBP 1.6415 301885340861327 15:31:26 XLON 552 GBP 1.6415 301885340861328 15:31:26 XLON 1,376 GBP 1.6410 301885340861332 15:31:31 XLON 1,582 GBP 1.6410 301885340861341 15:31:42 XLON 316 GBP 1.6410 301885340861386 15:33:28 XLON 1,750 GBP 1.6395 301885340861758 15:33:28 XLON 2,088 GBP 1.6395 301885340861759 15:33:28 XLON 933 GBP 1.6395 301885340861760 15:33:37 XLON 2,388 GBP 1.6400 301885340861810 15:35:17 XLON 4,011 GBP 1.6395 301885340862241 15:35:17 XLON 2,000 GBP 1.6395 301885340862244 15:35:17 XLON 2,200 GBP 1.6395 301885340862245 15:35:17 XLON 205 GBP 1.6395 301885340862246 15:35:17 XLON 980 GBP 1.6395 301885340862247 15:36:34 XLON 1,091 GBP 1.6395 301885340862542 15:36:34 XLON 940 GBP 1.6395 301885340862543 15:37:38 XLON 205 GBP 1.6395 301885340862792 15:37:38 XLON 656 GBP 1.6395 301885340862793 15:37:58 XLON 398 GBP 1.6395 301885340862850 15:37:58 XLON 457 GBP 1.6395 301885340862851 15:38:09 XLON 873 GBP 1.6395 301885340862930 15:38:27 XLON 862 GBP 1.6400 301885340862996 15:38:45 XLON 851 GBP 1.6400 301885340863079 15:38:50 XLON 1,151 GBP 1.6395 301885340863090 15:38:50 XLON 1,050 GBP 1.6395 301885340863093 15:38:50 XLON 70 GBP 1.6390 301885340863096 15:38:52 XLON 935 GBP 1.6390 301885340863105
15:39:17 XLON 972 GBP 1.6385 301885340863241 15:39:31 XLON 895 GBP 1.6380 301885340863271 15:40:00 XLON 882 GBP 1.6350 301885340863430 15:41:05 XLON 586 GBP 1.6340 301885340863705 15:41:05 XLON 543 GBP 1.6340 301885340863706 15:41:05 XLON 208 GBP 1.6340 301885340863707 15:42:27 XLON 676 GBP 1.6340 301885340864109 15:42:32 XLON 2,047 GBP 1.6340 301885340864155 15:42:44 XLON 1,750 GBP 1.6335 301885340864200 15:43:11 XLON 2,080 GBP 1.6320 301885340864342 15:43:11 XLON 833 GBP 1.6320 301885340864344 15:43:11 XLON 637 GBP 1.6320 301885340864345 15:44:25 XLON 728 GBP 1.6320 301885340864661 15:44:25 XLON 150 GBP 1.6320 301885340864662 15:44:58 XLON 726 GBP 1.6320 301885340864758 15:44:58 XLON 140 GBP 1.6320 301885340864759 15:45:15 XLON 42 GBP 1.6325 301885340864866 15:46:18 XLON 748 GBP 1.6340 301885340865068 15:46:18 XLON 2,117 GBP 1.6340 301885340865069 15:47:00 XLON 3 GBP 1.6340 301885340865262 15:47:00 XLON 1,800 GBP 1.6340 301885340865263 15:47:05 XLON 1,043 GBP 1.6340 301885340865269 15:47:20 XLON 831 GBP 1.6340 301885340865333 15:48:00 XLON 2,536 GBP 1.6340 301885340865467 15:48:00 XLON 1,535 GBP 1.6340 301885340865468 15:48:38 XLON 835 GBP 1.6340 301885340865653 15:48:45 XLON 1,976 GBP 1.6335 301885340865682 15:48:45 XLON 18 GBP 1.6335 301885340865683 15:48:45 XLON 1,750 GBP 1.6325 301885340865700 15:48:45 XLON 664 GBP 1.6325 301885340865701 15:50:22 XLON 831 GBP 1.6330 301885340866094 15:50:24 XLON 1,477 GBP 1.6325 301885340866123 15:50:37 XLON 1,413 GBP 1.6320 301885340866185 15:51:30 XLON 17 GBP 1.6320 301885340866383 15:51:30 XLON 849 GBP 1.6320 301885340866384 15:51:30 XLON 1,750 GBP 1.6320 301885340866386 15:51:30 XLON 205 GBP 1.6320 301885340866387 15:52:31 XLON 520 GBP 1.6325 301885340866594 15:52:31 XLON 531 GBP 1.6325 301885340866595 15:54:57 XLON 840 GBP 1.6315 301885340867191 15:54:57 XLON 2,400 GBP 1.6315 301885340867192 15:55:43 XLON 3,004 GBP 1.6320 301885340867419 15:57:19 XLON 1,556 GBP 1.6315 301885340867845 15:57:19 XLON 1,750 GBP 1.6310 301885340867865 15:57:19 XLON 170 GBP 1.6310 301885340867866 15:57:22 XLON 16 GBP 1.6305 301885340867897 15:57:33 XLON 102 GBP 1.6315 301885340867936 15:57:33 XLON 591 GBP 1.6315 301885340867937 15:57:33 XLON 1,016 GBP 1.6315 301885340867938 15:57:33 XLON 1,520 GBP 1.6315 301885340867939 15:58:01 XLON 830 GBP 1.6320 301885340868004 15:58:17 XLON 873 GBP 1.6320 301885340868117 15:58:33 XLON 47 GBP 1.6320 301885340868194 15:58:33 XLON 826 GBP 1.6320 301885340868195 15:58:45 XLON 841 GBP 1.6320 301885340868239 15:59:00 XLON 1,583 GBP 1.6315 301885340868327 15:59:15 XLON 873 GBP 1.6315 301885340868364 15:59:31 XLON 873 GBP 1.6315 301885340868465 15:59:37 XLON 3 GBP 1.6325 301885340868485 15:59:37 XLON 3 GBP 1.6325 301885340868486 15:59:37 XLON 1,318 GBP 1.6325 301885340868487 16:00:10 XLON 259 GBP 1.6330 301885340868628 16:00:14 XLON 659 GBP 1.6330 301885340868656 16:00:25 XLON 894 GBP 1.6330 301885340868701 16:00:40 XLON 164 GBP 1.6330 301885340868747 16:00:40 XLON 708 GBP 1.6330 301885340868748 16:00:55 XLON 845 GBP 1.6330 301885340868796 16:01:10 XLON 845 GBP 1.6330 301885340868884 16:01:10 XLON 721 GBP 1.6325 301885340868885 16:01:10 XLON 422 GBP 1.6325 301885340868886 16:01:10 XLON 1,087 GBP 1.6325 301885340868890 16:02:00 XLON 895 GBP 1.6320 301885340869035 16:03:00 XLON 348 GBP 1.6320 301885340869211 16:03:12 XLON 843 GBP 1.6320 301885340869267 16:03:51 XLON 841 GBP 1.6320 301885340869403 16:03:52 XLON 491 GBP 1.6320 301885340869405 16:03:52 XLON 153 GBP 1.6320 301885340869406 16:03:52 XLON 2,400 GBP 1.6320 301885340869408 16:03:52 XLON 542 GBP 1.6320 301885340869409 16:04:24 XLON 834 GBP 1.6320 301885340869562 16:04:39 XLON 21 GBP 1.6320 301885340869606 16:04:39 XLON 824 GBP 1.6320 301885340869607 16:04:50 XLON 4 GBP 1.6320 301885340869634 16:04:50 XLON 197 GBP 1.6320 301885340869635 16:04:50 XLON 637 GBP 1.6320 301885340869636 16:04:53 XLON 1,750 GBP 1.6320 301885340869652 16:04:53 XLON 754 GBP 1.6320 301885340869653 16:05:38 XLON 861 GBP 1.6320 301885340869964 16:05:55 XLON 844 GBP 1.6320 301885340870070 16:05:55 XLON 32 GBP 1.6320 301885340870071 16:06:12 XLON 876 GBP 1.6320 301885340870188 16:06:29 XLON 876 GBP 1.6320 301885340870266 16:06:46 XLON 875 GBP 1.6320 301885340870369 16:07:03 XLON 435 GBP 1.6320 301885340870429 16:07:03 XLON 441 GBP 1.6320 301885340870430 16:07:13 XLON 805 GBP 1.6320 301885340870530 16:07:13 XLON 73 GBP 1.6320 301885340870531 16:07:30 XLON 125 GBP 1.6320 301885340870579 16:07:30 XLON 725 GBP 1.6320 301885340870580 16:07:30 XLON 26 GBP 1.6320 301885340870581 16:07:47 XLON 850 GBP 1.6320 301885340870707 16:07:47 XLON 26 GBP 1.6320 301885340870708 16:08:04 XLON 876 GBP 1.6320 301885340870766 16:08:27 XLON 1,379 GBP 1.6320 301885340870975 16:08:29 XLON 488 GBP 1.6315 301885340871005 16:08:29 XLON 438 GBP 1.6315 301885340871006 16:08:29 XLON 1,750 GBP 1.6315 301885340871007 16:08:29 XLON 285 GBP 1.6315 301885340871008 16:09:01 XLON 842 GBP 1.6310 301885340871171 16:09:01 XLON 51 GBP 1.6310 301885340871172 16:09:01 XLON 522 GBP 1.6310 301885340871174 16:10:04 XLON 1,092 GBP 1.6310 301885340871531 16:10:04 XLON 2,108 GBP 1.6310 301885340871532 16:11:16 XLON 195 GBP 1.6305 301885340871891 16:11:16 XLON 676 GBP 1.6305 301885340871892 16:11:16 XLON 315 GBP 1.6305 301885340871893 16:11:46 XLON 832 GBP 1.6305 301885340872016 16:12:02 XLON 836 GBP 1.6305 301885340872072 16:12:16 XLON 217 GBP 1.6305 301885340872153 16:12:16 XLON 1,095 GBP 1.6305 301885340872154 16:12:37 XLON 837 GBP 1.6305 301885340872210 16:12:53 XLON 400 GBP 1.6305 301885340872266 16:12:53 XLON 436 GBP 1.6305 301885340872267 16:13:09 XLON 836 GBP 1.6305 301885340872300 16:13:21 XLON 173 GBP 1.6305 301885340872342 16:13:21 XLON 923 GBP 1.6305 301885340872343 16:13:21 XLON 2 GBP 1.6305 301885340872344 16:15:09 XLON 1,291 GBP 1.6305 301885340872799 16:15:09 XLON 1,005 GBP 1.6305 301885340872800 16:15:44 XLON 1,719 GBP 1.6295 301885340873016 16:15:44 XLON 1,750 GBP 1.6295 301885340873021 16:15:44 XLON 203 GBP 1.6300 301885340873022 16:15:44 XLON 2,054 GBP 1.6300 301885340873023 16:15:44 XLON 2,018 GBP 1.6300 301885340873024
16:18:02 XLON 1,750 GBP 1.6305 301885340873768 16:18:02 XLON 3,147 GBP 1.6305 301885340873769 16:18:02 XLON 113 GBP 1.6305 301885340873784 16:18:02 XLON 1,279 GBP 1.6305 301885340873785 16:18:02 XLON 429 GBP 1.6305 301885340873786 16:19:01 XLON 361 GBP 1.6300 301885340874050 16:19:01 XLON 912 GBP 1.6300 301885340874051 16:19:02 XLON 670 GBP 1.6300 301885340874056 16:19:02 XLON 888 GBP 1.6300 301885340874057 16:21:16 XLON 3,019 GBP 1.6305 301885340874933 16:21:18 XLON 831 GBP 1.6305 301885340874948 16:21:56 XLON 867 GBP 1.6310 301885340875157 16:21:56 XLON 975 GBP 1.6310 301885340875158 16:21:56 XLON 55 GBP 1.6310 301885340875150 16:21:56 XLON 1,314 GBP 1.6310 301885340875151 16:21:56 XLON 1,484 GBP 1.6310 301885340875152 16:21:56 XLON 1,819 GBP 1.6310 301885340875153 16:23:11 XLON 1,585 GBP 1.6305 301885340875623 16:23:11 XLON 1,342 GBP 1.6305 301885340875628 16:24:30 XLON 1,853 GBP 1.6315 301885340876058 16:24:30 XLON 921 GBP 1.6315 301885340876059 16:24:30 XLON 903 GBP 1.6315 301885340876060 16:24:30 XLON 1,423 GBP 1.6315 301885340876061 16:25:13 XLON 1,750 GBP 1.6315 301885340876401 16:25:28 XLON 989 GBP 1.6320 301885340876652 16:25:28 XLON 567 GBP 1.6320 301885340876653 16:25:30 XLON 1,350 GBP 1.6320 301885340876661 16:25:58 XLON 877 GBP 1.6320 301885340876805 16:26:18 XLON 311 GBP 1.6310 301885340876897 16:26:18 XLON 205 GBP 1.6310 301885340876898 16:26:18 XLON 679 GBP 1.6310 301885340876899 16:26:29 XLON 860 GBP 1.6310 301885340877002 16:26:30 XLON 1,128 GBP 1.6310 301885340877022 16:27:25 XLON 1,338 GBP 1.6310 301885340877455 16:27:28 XLON 880 GBP 1.6310 301885340877490 16:27:28 XLON 375 GBP 1.6310 301885340877491 16:27:30 XLON 490 GBP 1.6310 301885340877513 16:27:30 XLON 1,272 GBP 1.6310 301885340877514 16:27:30 XLON 129 GBP 1.6310 301885340877515 16:27:59 XLON 1,184 GBP 1.6325 301885340877699 16:27:59 XLON 24 GBP 1.6325 301885340877700 16:28:56 XLON 1,750 GBP 1.6320 301885340878076 16:28:56 XLON 1,447 GBP 1.6320 301885340878077 16:28:56 XLON 1,136 GBP 1.6320 301885340878078 16:28:56 XLON 867 GBP 1.6320 301885340878079 16:28:56 XLON 891 GBP 1.6320 301885340878080
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 547,914 (ISIN: GB00BDCXV269) Date of purchases: 22 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 April 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.4514 547,914 ZAR 32.1700 ZAR 32.6000
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:29:51 XJSE 2,360 ZAR 32.3300 XJSE-44O2URINDMT3N
08:32:07 XJSE 84 ZAR 32.2600 XJSE-3AO2URINCFO0S
08:32:07 XJSE 1,416 ZAR 32.2600 XJSE-3AO2URINCFO3K
08:32:07 XJSE 626 ZAR 32.2600 XJSE-3AO2URINCFO3M
08:37:46 XJSE 1,386 ZAR 32.2700 XJSE-2GO2URINENBBJ
08:37:47 XJSE 28 ZAR 32.2300 XJSE-3AO2URIND3EK7
08:37:47 XJSE 1,053 ZAR 32.2300 XJSE-3AO2URIND3EK9
08:37:47 XJSE 255 ZAR 32.2300 XJSE-3AO2URIND3EKB
09:01:41 XJSE 990 ZAR 32.2400 XJSE-3CO2URINTFDL6
09:01:41 XJSE 478 ZAR 32.2400 XJSE-3CO2URINTFDL8
09:01:41 XJSE 3,323 ZAR 32.2400 XJSE-42O2URINFA32D
09:01:42 XJSE 3,541 ZAR 32.2500 XJSE-2EO2URINP98H1
09:01:43 XJSE 1,625 ZAR 32.2500 XJSE-3CO2URINTFJC0
09:01:48 XJSE 1,090 ZAR 32.2900 XJSE-2EO2URINP9VCF
09:01:48 XJSE 730 ZAR 32.2800 XJSE-3CO2URINTG6MC
09:01:48 XJSE 1,224 ZAR 32.2800 XJSE-3CO2URINTG6ME
09:15:29 XJSE 141 ZAR 32.2400 XJSE-44O2URINEI0GT
09:15:29 XJSE 1,700 ZAR 32.2400 XJSE-44O2URINEI0GV
09:16:55 XJSE 143 ZAR 32.2400 XJSE-2EO2URINSIMCA
09:23:07 XJSE 3,533 ZAR 32.2300 XJSE-2EO2URINTTN23
09:23:07 XJSE 1,702 ZAR 32.2300 XJSE-2EO2URINTTN25
09:25:26 XJSE 2,297 ZAR 32.1900 XJSE-2EO2URINUDMSV
09:25:27 XJSE 2,000 ZAR 32.1900 XJSE-44O2URINUD
09:25:28 XJSE 1,303 ZAR 32.1900 XJSE-44O2URINENEFQ
09:26:31 XJSE 3,532 ZAR 32.1900 XJSE-2GO2URINH6CV8
09:26:34 XJSE 23 ZAR 32.1900 XJSE-2GO2URINH6F9N
09:30:21 XJSE 1,188 ZAR 32.2300 XJSE-2EO2URINVF089
09:34:41 XJSE 423 ZAR 32.2200 XJSE-2GO2URINHHP65
09:34:41 XJSE 1,312 ZAR 32.2200 XJSE-2GO2URINHHP69
09:35:18 XJSE 125 ZAR 32.2100 XJSE-42O2URINFQVD4
09:36:02 XJSE 1,648 ZAR 32.2000 XJSE-2GO2URINHJO11
09:37:46 XJSE 2,419 ZAR 32.2000 XJSE-2GO2URINHM524
09:41:30 XJSE 1,368 ZAR 32.2300 XJSE-3AO2URINJRKJA
09:43:05 XJSE 1,671 ZAR 32.2000 XJSE-2GO2URINHTG52
09:43:06 XJSE 56 ZAR 32.2000 XJSE-2GO2URINHTH74
09:43:06 XJSE 702 ZAR 32.2000 XJSE-2GO2URINHTGSN
09:43:06 XJSE 2,244 ZAR 32.2000 XJSE-2GO2URINHTGSS
09:44:11 XJSE 1,042 ZAR 32.1800 XJSE-2GO2URINHV4MN
09:51:44 XJSE 1,046 ZAR 32.2200 XJSE-3AO2URINKRNPI
09:51:44 XJSE 2,513 ZAR 32.2200 XJSE-3AO2URINKRNPK
09:52:15 XJSE 1,398 ZAR 32.1900 XJSE-2EO2URIO3N9LC
09:53:05 XJSE 594 ZAR 32.2100 XJSE-3CO2URIO86HT8
09:53:05 XJSE 512 ZAR 32.2100 XJSE-3CO2URIO86HTA
09:53:05 XJSE 1,587 ZAR 32.2100 XJSE-3CO2URIO86HTC
09:53:19 XJSE 2,419 ZAR 32.2000 XJSE-2GO2URINIB4S9
09:54:47 XJSE 1,221 ZAR 32.2100 XJSE-3AO2URINL4J45
09:54:47 XJSE 1,533 ZAR 32.2100 XJSE-42O2URING3T2O
09:58:39 XJSE 900 ZAR 32.1700 XJSE-3CO2URIO9ADQ6
09:58:39 XJSE 1,500 ZAR 32.1700 XJSE-3CO2URIO9ADQ8
09:58:39 XJSE 830 ZAR 32.1800 XJSE-3CO2URIO9ADQA
09:59:00 XJSE 1,732 ZAR 32.1800 XJSE-3CO2URIO9C6TO
09:59:39 XJSE 3,576 ZAR 32.1800 XJSE-2GO2URINIINHM
09:59:39 XJSE 361 ZAR 32.1800 XJSE-2GO2URINIINMU
09:59:39 XJSE 1,200 ZAR 32.1800 XJSE-2GO2URINIINN5
10:00:05 XJSE 1,042 ZAR 32.2100 XJSE-3CO2URIO9IF7O
10:04:36 XJSE 1,178 ZAR 32.2100 XJSE-44O2URINF9GOI
10:04:36 XJSE 988 ZAR 32.2100 XJSE-44O2URINF9GOK
10:06:26 XJSE 1,875 ZAR 32.2600 XJSE-3CO2URIOAL1PG
10:06:31 XJSE 1,079 ZAR 32.2600 XJSE-42O2URING95S3
10:08:32 XJSE 212 ZAR 32.2400 XJSE-44O2URINFBEGP
10:08:32 XJSE 832 ZAR 32.2600 XJSE-2EO2URIO6KLJG
10:08:32 XJSE 1,500 ZAR 32.2600 XJSE-2EO2URIO6KLJK
10:08:32 XJSE 796 ZAR 32.2600 XJSE-2EO2URIO6KLJM
10:09:47 XJSE 1,144 ZAR 32.2800 XJSE-3AO2URINMCMIR
10:14:44 XJSE 1,750 ZAR 32.3300 XJSE-2EO2URIO7JJMF
10:14:44 XJSE 977 ZAR 32.3300 XJSE-2EO2URIO7JJMH
10:14:52 XJSE 1,525 ZAR 32.3200 XJSE-3CO2URIOBTLK9
10:14:52 XJSE 1,602 ZAR 32.3200 XJSE-3CO2URIOBTLKM
10:15:34 XJSE 1,087 ZAR 32.3500 XJSE-3CO2URIOC1FL2
10:18:08 XJSE 2,091 ZAR 32.3800 XJSE-3AO2URINN1KBL
10:18:19 XJSE 29 ZAR 32.3800 XJSE-3AO2URINN25OR
10:18:19 XJSE 1,308 ZAR 32.3800 XJSE-3AO2URINN25OT
10:21:28 XJSE 163 ZAR 32.3600 XJSE-3CO2URIOCVME6
10:21:28 XJSE 1,883 ZAR 32.3600 XJSE-3CO2URIOCVME8
10:21:29 XJSE 866 ZAR 32.3800 XJSE-3CO2URIOCVO5F
10:21:29 XJSE 1,420 ZAR 32.3800 XJSE-3CO2URIOCVO5H 10:21:29 XJSE 337 ZAR 32.3800 XJSE-3CO2URIOCVO5J 10:21:30 XJSE 1,098 ZAR 32.3800 XJSE-42O2URINGG40R 10:22:10 XJSE 1,274 ZAR 32.4100 XJSE-3CO2URIOD37LR 10:22:39 XJSE 1,430 ZAR 32.4200 XJSE-3AO2URINNCCLS 10:23:09 XJSE 1,227 ZAR 32.4500 XJSE-2EO2URIO8SEL9 10:25:45 XJSE 1,337 ZAR 32.4300 XJSE-3CO2URIODM8P5 10:25:45 XJSE 699 ZAR 32.4300 XJSE-2EO2URIO99QJP 10:25:45 XJSE 2,264 ZAR 32.4300 XJSE-2EO2URIO99S57 10:25:45 XJSE 1,542 ZAR 32.4300 XJSE-3CO2URIODMAVT 10:25:46 XJSE 165 ZAR 32.4500 XJSE-42O2URINGIAH6 10:25:46 XJSE 1,145 ZAR 32.4500 XJSE-42O2URINGIAH8 10:25:47 XJSE 850 ZAR 32.4800 XJSE-2GO2URINJI6BM 10:26:15 XJSE 2,000 ZAR 32.5300 XJSE-2EO2URIO9CEC4 10:26:36 XJSE 3,104 ZAR 32.5200 XJSE-42O2URINGIODB 10:26:45 XJSE 1,953 ZAR 32.5300 XJSE-3AO2URINNMAA7 10:28:27 XJSE 1,537 ZAR 32.5100 XJSE-3CO2URIOE4G9E 10:28:28 XJSE 1,336 ZAR 32.5100 XJSE-2GO2URINJL24J 10:28:28 XJSE 3,310 ZAR 32.5000 XJSE-44O2URINFKTOP 10:29:23 XJSE 3,172 ZAR 32.5000 XJSE-2GO2URINJM4NA 10:30:27 XJSE 2,751 ZAR 32.5000 XJSE-3CO2URIOEE1UQ 10:30:29 XJSE 1,445 ZAR 32.5000 XJSE-42O2URINGKFHC 10:30:32 XJSE 1,285 ZAR 32.5200 XJSE-44O2URINFLR1G 10:31:01 XJSE 3,024 ZAR 32.4900 XJSE-3AO2URINO0911 10:31:01 XJSE 3,433 ZAR 32.4900 XJSE-2EO2URIOA3TEM 10:31:22 XJSE 1,850 ZAR 32.5100 XJSE-2GO2URINJOGPK 10:31:23 XJSE 1,052 ZAR 32.5100 XJSE-2GO2URINJOHCF 10:35:36 XJSE 1,048 ZAR 32.5000 XJSE-2GO2URINJTC92 10:39:32 XJSE 1,271 ZAR 32.5000 XJSE-3AO2URINOM1FE 10:39:34 XJSE 208 ZAR 32.5100 XJSE-44O2URINFPRJ3 10:41:46 XJSE 3,535 ZAR 32.5200 XJSE-2EO2URIOBU0D3 10:41:46 XJSE 167 ZAR 32.5200 XJSE-2EO2URIOBU0D5 10:43:09 XJSE 453 ZAR 32.5000 XJSE-3CO2URIOGHSGM 10:43:58 XJSE 2,042 ZAR 32.5000 XJSE-3CO2URIOGM0MR 10:45:06 XJSE 2,058 ZAR 32.5500 XJSE-3AO2URINP4AMV 10:46:00 XJSE 500 ZAR 32.5200 XJSE-2GO2URINK8PSK 10:46:00 XJSE 2,002 ZAR 32.5300 XJSE-2GO2URINK8PSM 10:46:00 XJSE 438 ZAR 32.5100 XJSE-2EO2URIOCIF48 10:50:56 XJSE 1,279 ZAR 32.5200 XJSE-2GO2URINKEL61 10:50:56 XJSE 1,000 ZAR 32.5200 XJSE-2GO2URINKEL68 10:50:56 XJSE 1,654 ZAR 32.5200 XJSE-2GO2URINKEL6N 10:51:13 XJSE 3,144 ZAR 32.5000 XJSE-3CO2URIOHQ15I 10:53:03 XJSE 1,192 ZAR 32.5000 XJSE-3CO2URIOI2LUV 10:53:04 XJSE 164 ZAR 32.4900 XJSE-42O2URINGTVK2 10:53:04 XJSE 671 ZAR 32.4900 XJSE-42O2URINGTVK4 10:53:13 XJSE 1,046 ZAR 32.4800 XJSE-3AO2URINPNNT5 10:53:13 XJSE 1,390 ZAR 32.4700 XJSE-3AO2URINPNO0Q 11:02:32 XJSE 1,343 ZAR 32.4800 XJSE-3AO2URINQCUPN 11:06:23 XJSE 1,485 ZAR 32.4800 XJSE-2EO2URIOFOJE4 11:06:49 XJSE 100 ZAR 32.4700 XJSE-3CO2URIOK81HN 11:11:02 XJSE 1,040 ZAR 32.4800 XJSE-3AO2URINR3UVC 11:14:08 XJSE 1,610 ZAR 32.5100 XJSE-44O2URING9QLF 11:14:09 XJSE 1,363 ZAR 32.4900 XJSE-3AO2URINRBQET 11:15:42 XJSE 2,018 ZAR 32.5300 XJSE-2GO2URINLBP2O 11:15:42 XJSE 435 ZAR 32.5300 XJSE-2GO2URINLBP2Q 11:16:41 XJSE 2,018 ZAR 32.5600 XJSE-3AO2URINRHM1P 11:16:50 XJSE 141 ZAR 32.5500 XJSE-3AO2URINRHRS8 11:16:50 XJSE 30 ZAR 32.5500 XJSE-3AO2URINRHRU3 11:17:44 XJSE 875 ZAR 32.5600 XJSE-3CO2URIOLQRKF 11:17:45 XJSE 1,170 ZAR 32.5600 XJSE-3CO2URIOLQV53 11:17:45 XJSE 723 ZAR 32.5500 XJSE-3AO2URINRK1BI 11:17:45 XJSE 1,500 ZAR 32.5500 XJSE-3AO2URINRK1BK 11:17:45 XJSE 371 ZAR 32.5600 XJSE-3AO2URINRK1BM 11:17:45 XJSE 371 ZAR 32.5600 XJSE-3AO2URINRK1BO 11:17:45 XJSE 32 ZAR 32.5600 XJSE-3AO2URINRK1BQ 11:19:28 XJSE 1,970 ZAR 32.5300 XJSE-2GO2URINLG307 11:20:04 XJSE 759 ZAR 32.5300 XJSE-2GO2URINLGRLL 11:20:04 XJSE 1,970 ZAR 32.5300 XJSE-2GO2URINLGRRH 11:21:21 XJSE 1,448 ZAR 32.4900 XJSE-3AO2URINRSU6N 11:26:54 XJSE 1,396 ZAR 32.5100 XJSE-2GO2URINLOB9B 11:26:54 XJSE 58 ZAR 32.5100 XJSE-2EO2URIOIPV8I 11:27:27 XJSE 2,310 ZAR 32.5200 XJSE-44O2URINGFE51 11:27:27 XJSE 741 ZAR 32.5200 XJSE-44O2URINGFE53 11:30:03 XJSE 557 ZAR 32.5200 XJSE-2EO2URIOJ85CJ 11:30:55 XJSE 1,099 ZAR 32.5500 XJSE-3CO2URIONNIM9 11:30:55 XJSE 1,047 ZAR 32.5500 XJSE-3CO2URIONNIMO 11:32:43 XJSE 1,554 ZAR 32.5500 XJSE-2EO2URIOJJVTC 11:32:43 XJSE 980 ZAR 32.5500 XJSE-3AO2URINSNE35 11:32:43 XJSE 52 ZAR 32.5500 XJSE-3AO2URINSNE3A 11:35:57 XJSE 2,053 ZAR 32.5300 XJSE-3CO2URIOOB7NC 11:35:57 XJSE 592 ZAR 32.5300 XJSE-3CO2URIOOB7NO 11:37:57 XJSE 399 ZAR 32.5200 XJSE-44O2URINGJJVK 11:37:57 XJSE 843 ZAR 32.5200 XJSE-44O2URINGJJVM 11:38:48 XJSE 1,618 ZAR 32.5300 XJSE-3AO2URINT4NVI 11:40:26 XJSE 1,127 ZAR 32.5200 XJSE-2GO2URINM763M 11:44:26 XJSE 215 ZAR 32.5200 XJSE-3CO2URIOPE1RS 11:44:26 XJSE 510 ZAR 32.5100 XJSE-3CO2URIOPE1N9 11:44:26 XJSE 1,970 ZAR 32.5200 XJSE-3CO2URIOPE1NC 11:44:38 XJSE 905 ZAR 32.4900 XJSE-2EO2URIOL2SEE 11:44:38 XJSE 503 ZAR 32.4900 XJSE-2EO2URIOL2SEJ 11:45:54 XJSE 2,154 ZAR 32.4800 XJSE-3AO2URINTIJ65 11:46:34 XJSE 1,863 ZAR 32.4800 XJSE-3AO2URINTK3LR 11:46:45 XJSE 1,980 ZAR 32.4800 XJSE-3CO2URIOPN8JR 11:46:45 XJSE 1,316 ZAR 32.4700 XJSE-3AO2URINTKMUM 11:47:11 XJSE 2,000 ZAR 32.4600 XJSE-2GO2URINMED96 11:47:16 XJSE 1,557 ZAR 32.4600 XJSE-2GO2URINMEFOT 11:47:16 XJSE 443 ZAR 32.4600 XJSE-2GO2URINMEFOV 11:47:16 XJSE 619 ZAR 32.4600 XJSE-2GO2URINMEFIL 11:47:38 XJSE 1,239 ZAR 32.4500 XJSE-44O2URINGN92I 11:49:25 XJSE 1,889 ZAR 32.4200 XJSE-2EO2URIOLLE3E 11:49:25 XJSE 339 ZAR 32.4200 XJSE-2EO2URIOLLE70 11:50:24 XJSE 584 ZAR 32.3900 XJSE-2EO2URIOLPFE0 11:50:24 XJSE 998 ZAR 32.4000 XJSE-2EO2URIOLPFE2 11:50:24 XJSE 1,853 ZAR 32.3900 XJSE-42O2URINHLU3M 11:50:24 XJSE 493 ZAR 32.4000 XJSE-42O2URINHLU3O 11:53:33 XJSE 2,186 ZAR 32.4200 XJSE-3CO2URIOQI4LC 11:54:10 XJSE 1,044 ZAR 32.4200 XJSE-2GO2URINMMCP8 11:56:22 XJSE 548 ZAR 32.4400 XJSE-2GO2URINMP20E 11:56:22 XJSE 1,975 ZAR 32.4500 XJSE-2GO2URINMP20G 11:56:22 XJSE 94 ZAR 32.4500 XJSE-2GO2URINMP20I 11:56:59 XJSE 1,750 ZAR 32.4100 XJSE-2EO2URIOMK85K 11:57:18 XJSE 1,500 ZAR 32.4100 XJSE-2EO2URIOMLJBD 11:57:18 XJSE 3,427 ZAR 32.4100 XJSE-3CO2URIOR2B9O 11:57:19 XJSE 1,246 ZAR 32.4000 XJSE-42O2URINHOVVV 11:57:21 XJSE 1,145 ZAR 32.3900 XJSE-2GO2URINMQ6PH 11:57:45 XJSE 627 ZAR 32.3700 XJSE-2EO2URIOMN2E2 11:57:45 XJSE 579 ZAR 32.3700 XJSE-2EO2URIOMN2E4 11:58:00 XJSE 1,063 ZAR 32.3700 XJSE-3CO2URIOR53SN 11:59:27 XJSE 1,300 ZAR 32.4600 XJSE-2GO2URINMSJHF 12:00:12 XJSE 1,678 ZAR 32.4800 XJSE-3CO2URIOREAFQ 12:01:26 XJSE 35 ZAR 32.5100 XJSE-2EO2URION62B2 12:02:26 XJSE 1,449 ZAR 32.5600 XJSE-2EO2URIONA1ND 12:03:27 XJSE 1,374 ZAR 32.5000 XJSE-3CO2URIORR7BG 12:03:27 XJSE 1,011 ZAR 32.5000 XJSE-3CO2URIORR7BV 12:05:36 XJSE 1,048 ZAR 32.5100 XJSE-2GO2URINN54JO 12:06:26 XJSE 1,041 ZAR 32.5100 XJSE-2GO2URINN67I0 12:07:36 XJSE 1,036 ZAR 32.5300 XJSE-42O2URINHTQ3O 12:08:38 XJSE 1,030 ZAR 32.5300 XJSE-42O2URINHU7EJ 12:09:14 XJSE 1,040 ZAR 32.5300 XJSE-3CO2URIOSO22I 12:09:33 XJSE 2,708 ZAR 32.5200 XJSE-2EO2URIOOENTN 12:12:24 XJSE 383 ZAR 32.5300 XJSE-3AO2URINVIT9V 12:12:24 XJSE 658 ZAR 32.5300 XJSE-3AO2URINVITA1
12:12:31 XJSE 1,335 ZAR 32.5400 XJSE-3AO2URINVJ7KD 12:14:25 XJSE 870 ZAR 32.5400 XJSE-44O2URINH3GQ8 12:14:25 XJSE 164 ZAR 32.5400 XJSE-44O2URINH3GQC 12:15:13 XJSE 550 ZAR 32.5300 XJSE-2GO2URINNHMIP 12:15:13 XJSE 569 ZAR 32.5300 XJSE-2GO2URINNHMIR 12:15:13 XJSE 2,005 ZAR 32.5300 XJSE-2EO2URIOPATJK 12:15:14 XJSE 711 ZAR 32.5300 XJSE-2EO2URIOPAU2M 12:15:14 XJSE 202 ZAR 32.5300 XJSE-2EO2URIOPAU2O 12:18:03 XJSE 1,149 ZAR 32.5300 XJSE-2EO2URIOPP2EV 12:18:53 XJSE 716 ZAR 32.5300 XJSE-3AO2URIO04L21 12:20:01 XJSE 1,691 ZAR 32.5500 XJSE-2GO2URINNOD90 12:20:01 XJSE 35 ZAR 32.5500 XJSE-2GO2URINNOD98 12:20:01 XJSE 564 ZAR 32.5500 XJSE-2GO2URINNODFQ 12:23:16 XJSE 1,265 ZAR 32.5500 XJSE-42O2URINI4J0E 12:25:15 XJSE 70 ZAR 32.5400 XJSE-2EO2URIOQQAEE 12:26:11 XJSE 1,317 ZAR 32.5400 XJSE-2EO2URIOQUOT8 12:27:20 XJSE 1,866 ZAR 32.5100 XJSE-2EO2URIOR4BIA 12:32:24 XJSE 1,000 ZAR 32.4700 XJSE-2GO2URINO94NF 12:32:24 XJSE 618 ZAR 32.4700 XJSE-2GO2URINO94NH 12:37:28 XJSE 1,102 ZAR 32.4700 XJSE-42O2URINIASFO 12:39:28 XJSE 1,075 ZAR 32.4400 XJSE-3AO2URIO1OV5F 12:43:51 XJSE 2,059 ZAR 32.4700 XJSE-3AO2URIO24EPA 12:47:33 XJSE 960 ZAR 32.4900 XJSE-42O2URINIFGKU 12:47:33 XJSE 353 ZAR 32.4900 XJSE-42O2URINIFGLJ 12:48:21 XJSE 116 ZAR 32.5000 XJSE-2GO2URINOTAEK 12:49:35 XJSE 1,494 ZAR 32.5000 XJSE-2GO2URINOUG3R 12:50:47 XJSE 2,853 ZAR 32.5100 XJSE-44O2URINHM2PB 12:53:06 XJSE 1,180 ZAR 32.5100 XJSE-2EO2URIOUVAJ1 12:53:06 XJSE 979 ZAR 32.5100 XJSE-2EO2URIOUVAQ4 12:58:54 XJSE 1,514 ZAR 32.5200 XJSE-3AO2URIO3AM3N 12:58:54 XJSE 813 ZAR 32.5200 XJSE-3AO2URIO3AM3P 13:00:48 XJSE 286 ZAR 32.5000 XJSE-42O2URINIL54R 13:01:35 XJSE 919 ZAR 32.4800 XJSE-3AO2URIO3HOMT 13:01:35 XJSE 711 ZAR 32.4900 XJSE-3AO2URIO3HOMV 13:02:44 XJSE 1,069 ZAR 32.5400 XJSE-3CO2URIP4MKC2 13:03:08 XJSE 3,445 ZAR 32.5300 XJSE-2GO2URINPF531 13:03:21 XJSE 1,494 ZAR 32.5200 XJSE-3CO2URIP4OTSG 13:08:26 XJSE 905 ZAR 32.5300 XJSE-3CO2URIP5D8OJ 13:08:26 XJSE 296 ZAR 32.5300 XJSE-3CO2URIP5D8OL 13:10:40 XJSE 1,956 ZAR 32.5300 XJSE-3CO2URIP5MRHG 13:17:54 XJSE 158 ZAR 32.5800 XJSE-2EO2URIP2B5NJ 13:18:07 XJSE 2,980 ZAR 32.5800 XJSE-2EO2URIP2CAFO 13:18:08 XJSE 1,326 ZAR 32.5800 XJSE-44O2URINI29K8 13:18:36 XJSE 1,150 ZAR 32.5600 XJSE-3CO2URIP6OC7Q 13:25:27 XJSE 1,060 ZAR 32.5600 XJSE-3CO2URIP7LCRU 13:25:27 XJSE 1,152 ZAR 32.5600 XJSE-2GO2URINQ9113 13:25:31 XJSE 1,095 ZAR 32.5400 XJSE-2EO2URIP3B36A 13:29:00 XJSE 1,095 ZAR 32.5500 XJSE-3AO2URIO5DPSG 13:32:01 XJSE 1,239 ZAR 32.5500 XJSE-2GO2URINQG9MF 13:34:12 XJSE 1,108 ZAR 32.5100 XJSE-3CO2URIP8QPTT 13:34:12 XJSE 1,086 ZAR 32.5100 XJSE-3CO2URIP8QPTV 13:34:16 XJSE 618 ZAR 32.5100 XJSE-3CO2URIP8R5IV 13:35:29 XJSE 1,925 ZAR 32.5500 XJSE-42O2URINJ3O0E 13:39:13 XJSE 1,537 ZAR 32.5400 XJSE-3CO2URIP9IP90 13:39:13 XJSE 2,749 ZAR 32.5400 XJSE-42O2URINJ5BP1 13:43:53 XJSE 56 ZAR 32.5300 XJSE-42O2URINJ7CV6 13:43:53 XJSE 984 ZAR 32.5300 XJSE-42O2URINJ7CV8 13:44:53 XJSE 1,030 ZAR 32.5300 XJSE-2EO2URIP66CAQ 13:45:44 XJSE 1,044 ZAR 32.5300 XJSE-2GO2URINR34B9 13:46:34 XJSE 337 ZAR 32.5300 XJSE-2GO2URINR41TM 13:46:34 XJSE 705 ZAR 32.5300 XJSE-2GO2URINR41TO 13:47:17 XJSE 1,260 ZAR 32.5200 XJSE-2EO2URIP6GBNI 13:48:02 XJSE 909 ZAR 32.5300 XJSE-3CO2URIPAQN7M 13:48:02 XJSE 20 ZAR 32.5300 XJSE-3CO2URIPAQN7O 13:48:02 XJSE 99 ZAR 32.5300 XJSE-3CO2URIPAQN7Q 13:48:02 XJSE 16 ZAR 32.5300 XJSE-3CO2URIPAQN7S 13:48:24 XJSE 1,645 ZAR 32.5100 XJSE-3CO2URIPASASF 13:50:15 XJSE 1,334 ZAR 32.5100 XJSE-3AO2URIO73E5U 13:50:15 XJSE 2,651 ZAR 32.5100 XJSE-3CO2URIPB53EL 13:51:50 XJSE 175 ZAR 32.5100 XJSE-44O2URINIHN0P 13:51:50 XJSE 1,494 ZAR 32.5100 XJSE-44O2URINIHN0U 13:51:50 XJSE 993 ZAR 32.5100 XJSE-44O2URINIHN10 13:52:58 XJSE 1,042 ZAR 32.5000 XJSE-3AO2URIO7AF2S 13:52:58 XJSE 1,596 ZAR 32.4900 XJSE-3CO2URIPBI4NB 13:57:30 XJSE 2,200 ZAR 32.5000 XJSE-44O2URINIK9VN 14:01:07 XJSE 1,806 ZAR 32.5200 XJSE-42O2URINJFJQV 14:02:08 XJSE 135 ZAR 32.5100 XJSE-2EO2URIP8S1MQ 14:02:08 XJSE 1,000 ZAR 32.5100 XJSE-2EO2URIP8S1MS 14:02:08 XJSE 2,015 ZAR 32.5100 XJSE-2EO2URIP8S1MU 14:02:08 XJSE 1,502 ZAR 32.5200 XJSE-3AO2URIO82VN6 14:05:29 XJSE 954 ZAR 32.5200 XJSE-3CO2URIPDLG33 14:05:58 XJSE 2,000 ZAR 32.5200 XJSE-3CO2URIPDNQEC 14:06:20 XJSE 787 ZAR 32.5200 XJSE-3CO2URIPDPQTM 14:06:54 XJSE 1,980 ZAR 32.5200 XJSE-3CO2URIPDSSTD 14:06:54 XJSE 981 ZAR 32.5200 XJSE-3CO2URIPDSTA7 14:08:00 XJSE 814 ZAR 32.5200 XJSE-3CO2URIPE2RD1 14:08:13 XJSE 1,158 ZAR 32.5200 XJSE-3CO2URIPE42D4 14:09:34 XJSE 711 ZAR 32.5000 XJSE-3CO2URIPEBOEB 14:16:34 XJSE 951 ZAR 32.5400 XJSE-2EO2URIPB7Q37 14:16:34 XJSE 1,628 ZAR 32.5400 XJSE-2EO2URIPB7Q3B 14:16:35 XJSE 820 ZAR 32.5400 XJSE-2EO2URIPB7QTV 14:16:35 XJSE 2,388 ZAR 32.5400 XJSE-2EO2URIPB7QU1 14:16:36 XJSE 1,113 ZAR 32.5600 XJSE-2EO2URIPB7V45 14:19:55 XJSE 2,156 ZAR 32.5700 XJSE-2GO2URINSF2AO 14:19:55 XJSE 2,061 ZAR 32.5700 XJSE-2GO2URINSF2AQ 14:19:58 XJSE 1,205 ZAR 32.5700 XJSE-2GO2URINSF4GB 14:19:58 XJSE 262 ZAR 32.5700 XJSE-2GO2URINSF4GO 14:20:40 XJSE 830 ZAR 32.5700 XJSE-42O2URINJP247 14:22:20 XJSE 2,453 ZAR 32.5900 XJSE-3AO2URIO9T32O 14:26:08 XJSE 2,618 ZAR 32.6000 XJSE-42O2URINJS06E 14:26:08 XJSE 2,608 ZAR 32.6000 XJSE-42O2URINJS06G 14:27:02 XJSE 811 ZAR 32.6000 XJSE-2GO2URINSQ37G 14:27:02 XJSE 2,835 ZAR 32.6000 XJSE-2GO2URINSQ37L 14:28:16 XJSE 221 ZAR 32.5700 XJSE-2EO2URIPD6BT1 14:30:14 XJSE 1,054 ZAR 32.5900 XJSE-2EO2URIPDIF0I 14:31:01 XJSE 926 ZAR 32.5700 XJSE-3AO2URIOAP3U4 14:31:01 XJSE 439 ZAR 32.5700 XJSE-3AO2URIOAP3U6 14:34:03 XJSE 4,554 ZAR 32.5900 XJSE-42O2URINK2KD2 14:34:03 XJSE 230 ZAR 32.5800 XJSE-2GO2URINTBMF4 14:34:03 XJSE 840 ZAR 32.5800 XJSE-2GO2URINTBMF6 14:34:03 XJSE 2,000 ZAR 32.5900 XJSE-2GO2URINTBMF8 14:34:03 XJSE 890 ZAR 32.5900 XJSE-2GO2URINTBMFA 14:34:58 XJSE 408 ZAR 32.5400 XJSE-2EO2URIPEQNI2 14:34:58 XJSE 1,308 ZAR 32.5400 XJSE-2EO2URIPEQNI9 14:34:58 XJSE 1,382 ZAR 32.5400 XJSE-2EO2URIPEQNIJ 14:37:33 XJSE 1,162 ZAR 32.5600 XJSE-42O2URINK5F0U 14:38:11 XJSE 2,397 ZAR 32.5500 XJSE-3AO2URIOBP141 14:38:27 XJSE 1,094 ZAR 32.5500 XJSE-3AO2URIOBQ68Q 14:38:27 XJSE 1,998 ZAR 32.5100 XJSE-3CO2URIPJOMER 14:40:32 XJSE 900 ZAR 32.5300 XJSE-2EO2URIPG35AI 14:40:32 XJSE 273 ZAR 32.5300 XJSE-2EO2URIPG35AK 14:40:33 XJSE 2,047 ZAR 32.5300 XJSE-3AO2URIOC1Q5H 14:40:33 XJSE 352 ZAR 32.5300 XJSE-3AO2URIOC1Q70 14:42:08 XJSE 583 ZAR 32.5200 XJSE-3AO2URIOC7KUD 14:42:09 XJSE 1,100 ZAR 32.5200 XJSE-3AO2URIOC7NND 14:44:52 XJSE 1,040 ZAR 32.5100 XJSE-2GO2URINU0HPC 14:47:08 XJSE 3,988 ZAR 32.5200 XJSE-2GO2URINU519U 14:47:09 XJSE 431 ZAR 32.4900 XJSE-2GO2URINU5265 14:48:15 XJSE 769 ZAR 32.4800 XJSE-3CO2URIPLKQ1T 14:48:25 XJSE 1,469 ZAR 32.4800 XJSE-3CO2URIPLM220 14:49:43 XJSE 672 ZAR 32.4800 XJSE-3CO2URIPLTNA3 14:51:24 XJSE 262 ZAR 32.4700 XJSE-2EO2URIPI46RJ
14:51:24 XJSE 2,137 ZAR 32.4700 XJSE-2EO2URIPI46S1 14:51:24 XJSE 3,092 ZAR 32.4900 XJSE-42O2URINKFBTU 14:52:58 XJSE 1,032 ZAR 32.4900 XJSE-3CO2URIPMEVV2 14:53:12 XJSE 1,617 ZAR 32.4700 XJSE-2EO2URIPID5LT 14:53:16 XJSE 911 ZAR 32.4400 XJSE-2GO2URINUGBJH 14:53:16 XJSE 1,068 ZAR 32.4400 XJSE-2GO2URINUGBJJ 14:53:16 XJSE 485 ZAR 32.4400 XJSE-2GO2URINUGBKH 14:54:44 XJSE 613 ZAR 32.4400 XJSE-3CO2URIPMO17J 14:54:44 XJSE 1,016 ZAR 32.4400 XJSE-3CO2URIPMO17L 14:57:00 XJSE 1,421 ZAR 32.4600 XJSE-2EO2URIPJ2DS2 14:57:25 XJSE 1,327 ZAR 32.4600 XJSE-2GO2URINUNKBS 14:57:54 XJSE 671 ZAR 32.4600 XJSE-3CO2URIPNARFU 14:57:54 XJSE 376 ZAR 32.4600 XJSE-3CO2URIPNARG0 14:58:31 XJSE 1,059 ZAR 32.4800 XJSE-42O2URINKK8P8 14:59:34 XJSE 1,958 ZAR 32.5000 XJSE-3CO2URIPNKHGN 14:59:34 XJSE 350 ZAR 32.5000 XJSE-3CO2URIPNKHHC 15:00:01 XJSE 1,458 ZAR 32.4900 XJSE-2EO2URIPJJ2NB 15:00:10 XJSE 3,433 ZAR 32.4700 XJSE-3CO2URIPNP2BO 15:00:10 XJSE 2,167 ZAR 32.4800 XJSE-2GO2URINUSS76 15:02:25 XJSE 1,793 ZAR 32.4200 XJSE-3AO2URIOEA9IP 15:03:10 XJSE 1,065 ZAR 32.4300 XJSE-2GO2URINV2DEF 15:03:11 XJSE 320 ZAR 32.4300 XJSE-2EO2URIPK7QAC 15:04:02 XJSE 992 ZAR 32.4300 XJSE-2EO2URIPKCEGC 15:04:02 XJSE 382 ZAR 32.4300 XJSE-3AO2URIOEFAR6 15:09:16 XJSE 3,000 ZAR 32.4600 XJSE-3CO2URIPPEH6D 15:09:16 XJSE 3,810 ZAR 32.4600 XJSE-3CO2URIPPEH6V 15:09:21 XJSE 1,204 ZAR 32.4600 XJSE-44O2URINK3KMR 15:10:11 XJSE 1,062 ZAR 32.4800 XJSE-2GO2URINVGMDQ 15:12:55 XJSE 500 ZAR 32.4600 XJSE-3AO2URIOFC5R2 15:13:05 XJSE 500 ZAR 32.4600 XJSE-3AO2URIOFCJA7 15:15:08 XJSE 500 ZAR 32.4600 XJSE-3AO2URIOFJSMO 15:15:28 XJSE 334 ZAR 32.4600 XJSE-3AO2URIOFL1D0 15:16:03 XJSE 1,781 ZAR 32.4600 XJSE-3AO2URIOFMUVV 15:16:03 XJSE 1,834 ZAR 32.4600 XJSE-3CO2URIPQKPKJ 15:16:21 XJSE 176 ZAR 32.4400 XJSE-42O2URINL1GP7 15:16:41 XJSE 49 ZAR 32.4400 XJSE-42O2URINL1O4F 15:16:47 XJSE 3,215 ZAR 32.4600 XJSE-2EO2URIPMIBSR 15:16:47 XJSE 1,800 ZAR 32.4600 XJSE-2EO2URIPMIBST 15:16:47 XJSE 2,300 ZAR 32.4600 XJSE-2EO2URIPMIBSV 15:16:47 XJSE 355 ZAR 32.4600 XJSE-2EO2URIPMIBT1 15:20:07 XJSE 1,307 ZAR 32.4800 XJSE-3AO2URIOG37M5 15:24:55 XJSE 5,000 ZAR 32.4800 XJSE-2EO2URIPNQHQL 15:25:10 XJSE 2,279 ZAR 32.4800 XJSE-3AO2URIOGI21H 15:25:10 XJSE 3,514 ZAR 32.4800 XJSE-3AO2URIOGI21J 15:25:10 XJSE 1,800 ZAR 32.4800 XJSE-3AO2URIOGI21L 15:25:11 XJSE 129 ZAR 32.4600 XJSE-2GO2URIO0C1IU 15:25:16 XJSE 987 ZAR 32.5000 XJSE-2EO2URIPNSHUN 15:25:16 XJSE 2,592 ZAR 32.5000 XJSE-2EO2URIPNSHUP 15:25:16 XJSE 374 ZAR 32.5000 XJSE-2EO2URIPNSHV9 15:25:23 XJSE 1,000 ZAR 32.5000 XJSE-3CO2URIPS5R0A 15:25:23 XJSE 41 ZAR 32.5000 XJSE-3CO2URIPS5R0C 15:27:32 XJSE 3,214 ZAR 32.5100 XJSE-2EO2URIPO8TLH 15:28:32 XJSE 2,458 ZAR 32.5200 XJSE-2GO2URIO0IJMN 15:28:59 XJSE 1,034 ZAR 32.5200 XJSE-42O2URINLAVQ7 15:29:32 XJSE 1,034 ZAR 32.5200 XJSE-3AO2URIOGULG8 15:30:07 XJSE 1,064 ZAR 32.5200 XJSE-2GO2URIO0LIBC 15:31:00 XJSE 416 ZAR 32.5400 XJSE-2GO2URIO0N1RA 15:31:00 XJSE 617 ZAR 32.5400 XJSE-2GO2URIO0N1RE 15:31:25 XJSE 1,038 ZAR 32.5400 XJSE-42O2URINLCUR8 15:33:25 XJSE 2,000 ZAR 32.4800 XJSE-42O2URINLEA66 15:33:25 XJSE 1,317 ZAR 32.4800 XJSE-42O2URINLEA68 15:33:26 XJSE 365 ZAR 32.4800 XJSE-3AO2URIOHGE1C 15:33:26 XJSE 1,312 ZAR 32.4800 XJSE-3AO2URIOHGE37 15:33:26 XJSE 178 ZAR 32.4800 XJSE-3AO2URIOHGE3E 15:33:26 XJSE 2,106 ZAR 32.4800 XJSE-3AO2URIOHGE4S 15:33:26 XJSE 1,519 ZAR 32.4800 XJSE-2EO2URIPPN4B9 15:38:16 XJSE 437 ZAR 32.5000 XJSE-2GO2URIO14FNK 15:38:16 XJSE 3,514 ZAR 32.5000 XJSE-2GO2URIO14FNM 15:38:16 XJSE 363 ZAR 32.5000 XJSE-2GO2URIO14FNO 15:38:21 XJSE 2,159 ZAR 32.5100 XJSE-3CO2URIPVNCF3 15:38:44 XJSE 894 ZAR 32.5100 XJSE-3AO2URIOIBNCQ 15:38:44 XJSE 149 ZAR 32.5100 XJSE-3AO2URIOIBNCU 15:39:18 XJSE 1,804 ZAR 32.4900 XJSE-2EO2URIPRJJCB 15:39:26 XJSE 564 ZAR 32.4900 XJSE-44O2URINKON64 15:39:26 XJSE 489 ZAR 32.4900 XJSE-44O2URINKON66 15:39:31 XJSE 1,709 ZAR 32.4700 XJSE-3CO2URIQ02TIE 15:39:39 XJSE 1,789 ZAR 32.4500 XJSE-3CO2URIQ045B1 15:39:48 XJSE 258 ZAR 32.4300 XJSE-3CO2URIQ05J8R 15:39:48 XJSE 156 ZAR 32.4300 XJSE-3CO2URIQ05JCI 15:39:57 XJSE 868 ZAR 32.4100 XJSE-2GO2URIO17IDR 15:39:57 XJSE 340 ZAR 32.4100 XJSE-2GO2URIO17IJ0 15:40:56 XJSE 477 ZAR 32.4100 XJSE-2GO2URIO19JJD 15:40:56 XJSE 595 ZAR 32.4100 XJSE-2GO2URIO19JJF 15:43:18 XJSE 3,634 ZAR 32.3800 XJSE-3CO2URIQ199GD 15:46:17 XJSE 1,585 ZAR 32.3900 XJSE-3CO2URIQ26QAT 15:46:17 XJSE 354 ZAR 32.3900 XJSE-3CO2URIQ26QAV 15:48:00 XJSE 278 ZAR 32.3700 XJSE-2EO2URIPUA8P1 15:48:01 XJSE 384 ZAR 32.3700 XJSE-2EO2URIPUAAI2 15:48:45 XJSE 3,751 ZAR 32.3700 XJSE-2EO2URIPUHOV2 15:48:45 XJSE 1,696 ZAR 32.3400 XJSE-42O2URINLPIAN 15:48:51 XJSE 3,514 ZAR 32.3600 XJSE-3AO2URIOJT0L8 15:48:57 XJSE 2,000 ZAR 32.3600 XJSE-2EO2URIPUJPG4 15:48:57 XJSE 245 ZAR 32.3700 XJSE-2EO2URIPUJPG6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDSXGDDGBD
(END) Dow Jones Newswires
April 23, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
