We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.90% | 107.40 | 107.30 | 107.80 | 108.10 | 104.00 | 104.00 | 8,425,146 | 10:16:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 35.99 | 1.51B |
From Apr 2019 to Apr 2024
TIDMQLT
RNS Number : 9520V
Quilter PLC
20 April 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 19 April 2021 Aggregate number of ordinary shares purchased: 264,758 Lowest price paid per share GBP1.6320 Highest price paid per share GBP1.6580 Average price paid per share GBP1.6453
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 3,830,073 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP6,317,835.99.
Johannesburg Stock Exchange - Summary
Date of purchase: 19 April 2021 Aggregate number of ordinary shares purchased: 105,612 Lowest price paid per share ZAR 32.4700 Highest price paid per share ZAR 32.7600 Average price paid per share ZAR 32.6105
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 2,443,575 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 79,980,020.50. (2)
Following the above transactions, the Company has 1,763,337,099 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 264,758 (ISIN: GB00BDCXV269) Date of purchases: 19 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 April 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.6453 264,758 GBP 1.6320 GBP 1.6580
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
09:47:41 XLON 1,562 GBP 1.6580 300029914926613
09:47:41 XLON 630 GBP 1.6575 300029914926625
09:47:41 XLON 270 GBP 1.6575 300029914926626
09:48:02 XLON 857 GBP 1.6565 300029914926677
09:48:09 XLON 654 GBP 1.6565 300029914926707
09:48:09 XLON 3,167 GBP 1.6565 300029914926708
09:48:09 XLON 201 GBP 1.6565 300029914926709
09:56:35 XLON 1,261 GBP 1.6525 300029914927960
09:56:35 XLON 1,473 GBP 1.6525 300029914927962
09:59:02 XLON 913 GBP 1.6525 300029914928309
09:59:02 XLON 1,238 GBP 1.6520 300029914928315
10:01:42 XLON 826 GBP 1.6510 300029914928898
10:01:42 XLON 882 GBP 1.6510 300029914928906
10:04:19 XLON 2,013 GBP 1.6495 300029914929327
10:07:31 XLON 832 GBP 1.6470 300029914929771
10:08:57 XLON 2,131 GBP 1.6475 300029914930037
10:09:06 XLON 669 GBP 1.6470 300029914930072
10:09:06 XLON 580 GBP 1.6470 300029914930073
10:09:43 XLON 900 GBP 1.6465 300029914930161
10:14:10 XLON 1,995 GBP 1.6470 300029914930538
10:16:22 XLON 826 GBP 1.6500 300029914930829
10:17:39 XLON 247 GBP 1.6495 300029914931054
10:17:39 XLON 874 GBP 1.6495 300029914931055
10:17:39 XLON 691 GBP 1.6495 300029914931062
10:17:39 XLON 990 GBP 1.6495 300029914931063
10:20:11 XLON 1,299 GBP 1.6495 300029914931419
10:25:10 XLON 1,750 GBP 1.6485 300029914932112
10:25:10 XLON 692 GBP 1.6490 300029914932113
10:28:22 XLON 2,548 GBP 1.6480 300029914932469
10:29:07 XLON 810 GBP 1.6485 300029914932572
10:29:07 XLON 1,728 GBP 1.6480 300029914932573
10:33:21 XLON 1,745 GBP 1.6480 300029914933046
10:33:21 XLON 1,739 GBP 1.6480 300029914933057
10:33:24 XLON 1,331 GBP 1.6475 300029914933065
10:36:51 XLON 151 GBP 1.6470 300029914933355
10:36:51 XLON 797 GBP 1.6470 300029914933356
10:36:51 XLON 1,750 GBP 1.6470 300029914933358
10:36:51 XLON 806 GBP 1.6470 300029914933359
10:39:38 XLON 498 GBP 1.6450 300029914933701
10:39:38 XLON 406 GBP 1.6450 300029914933702
10:39:38 XLON 93 GBP 1.6450 300029914933703
10:42:15 XLON 816 GBP 1.6450 300029914933960
10:43:16 XLON 1,101 GBP 1.6445 300029914934088
10:44:00 XLON 355 GBP 1.6435 300029914934166
10:44:37 XLON 863 GBP 1.6455 300029914934230
10:45:40 XLON 590 GBP 1.6450 300029914934335
10:45:40 XLON 270 GBP 1.6450 300029914934336
10:46:36 XLON 1,675 GBP 1.6460 300029914934403
10:48:58 XLON 1,302 GBP 1.6470 300029914934663
10:48:58 XLON 1,354 GBP 1.6470 300029914934664
10:54:30 XLON 788 GBP 1.6455 300029914935041
10:54:30 XLON 1,409 GBP 1.6460 300029914935040
10:54:31 XLON 1,376 GBP 1.6455 300029914935042
10:58:27 XLON 1,028 GBP 1.6475 300029914935416
11:01:31 XLON 3,128 GBP 1.6470 300029914935616
11:01:36 XLON 790 GBP 1.6470 300029914935624
11:09:05 XLON 3,197 GBP 1.6485 300029914936409
11:09:05 XLON 1,345 GBP 1.6495 300029914936411
11:09:05 XLON 834 GBP 1.6495 300029914936412
11:09:35 XLON 2,155 GBP 1.6490 300029914936462
11:10:35 XLON 1,328 GBP 1.6485 300029914936662
11:10:35 XLON 603 GBP 1.6485 300029914936663
11:16:43 XLON 2,389 GBP 1.6480 300029914937164
11:17:30 XLON 1,171 GBP 1.6495 300029914937226
11:22:08 XLON 1,632 GBP 1.6490 300029914937922
11:22:08 XLON 965 GBP 1.6490 300029914937924
11:22:19 XLON 32 GBP 1.6490 300029914937960
11:22:56 XLON 1,472 GBP 1.6490 300029914938038
11:25:44 XLON 1,201 GBP 1.6490 300029914938339
11:31:58 XLON 401 GBP 1.6515 300029914939149
11:31:58 XLON 663 GBP 1.6515 300029914939150
11:35:26 XLON 1,204 GBP 1.6505 300029914939571
11:37:16 XLON 1,416 GBP 1.6495 300029914939740
11:37:16 XLON 1,230 GBP 1.6490 300029914939750
11:37:16 XLON 27 GBP 1.6490 300029914939751
11:49:26 XLON 958 GBP 1.6500 300029914941382
11:51:30 XLON 1,351 GBP 1.6505 300029914941663
11:51:34 XLON 1,750 GBP 1.6500 300029914941676
11:55:39 XLON 1,851 GBP 1.6505 300029914942208
11:55:39 XLON 297 GBP 1.6505 300029914942209
11:55:39 XLON 517 GBP 1.6505 300029914942216
11:57:23 XLON 337 GBP 1.6500 300029914942461
11:57:23 XLON 289 GBP 1.6500 300029914942462
11:57:23 XLON 269 GBP 1.6500 300029914942463
11:59:16 XLON 815 GBP 1.6495 300029914942680
12:01:25 XLON 1,224 GBP 1.6485 300029914943022
12:01:26 XLON 1,972 GBP 1.6485 300029914943024
12:07:10 XLON 149 GBP 1.6515 300029914944073
12:09:51 XLON 664 GBP 1.6525 300029914944560
12:09:51 XLON 657 GBP 1.6525 300029914944561
12:10:30 XLON 841 GBP 1.6520 300029914944696
12:12:10 XLON 1,217 GBP 1.6505 300029914945000
12:12:10 XLON 2,876 GBP 1.6505 300029914945002
12:12:13 XLON 215 GBP 1.6510 300029914945036
12:12:13 XLON 615 GBP 1.6510 300029914945037
12:15:05 XLON 1,575 GBP 1.6520 300029914945548
12:21:13 XLON 1,030 GBP 1.6515 300029914946568
12:22:15 XLON 1,263 GBP 1.6515 300029914946706
12:22:55 XLON 2,848 GBP 1.6515 300029914946847
12:23:05 XLON 1,371 GBP 1.6515 300029914946920 12:23:05 XLON 900 GBP 1.6515 300029914946924 12:24:30 XLON 813 GBP 1.6510 300029914947181 12:28:12 XLON 975 GBP 1.6500 300029914947595 12:28:12 XLON 1,043 GBP 1.6500 300029914947597 12:29:48 XLON 1,000 GBP 1.6475 300029914947877 12:30:44 XLON 4 GBP 1.6500 300029914947997 12:30:44 XLON 1,601 GBP 1.6500 300029914947998 12:31:52 XLON 467 GBP 1.6500 300029914948134 12:31:52 XLON 1,348 GBP 1.6500 300029914948135 12:33:32 XLON 2,564 GBP 1.6500 300029914948353 12:33:32 XLON 1,205 GBP 1.6495 300029914948359 12:40:15 XLON 3,046 GBP 1.6485 300029914949085 12:43:12 XLON 1,601 GBP 1.6475 300029914949480 12:44:42 XLON 1,156 GBP 1.6475 300029914949685 12:44:47 XLON 533 GBP 1.6470 300029914949690 12:44:47 XLON 1,234 GBP 1.6470 300029914949691 12:48:16 XLON 969 GBP 1.6470 300029914950247 12:49:04 XLON 50 GBP 1.6480 300029914950383 12:49:04 XLON 259 GBP 1.6480 300029914950384 12:50:08 XLON 1,379 GBP 1.6485 300029914950503 12:56:30 XLON 315 GBP 1.6485 300029914951221 12:56:30 XLON 749 GBP 1.6485 300029914951222 13:00:02 XLON 268 GBP 1.6480 300029914951748 13:00:02 XLON 2,024 GBP 1.6480 300029914951749 13:00:02 XLON 308 GBP 1.6485 300029914951755 13:00:02 XLON 1,356 GBP 1.6485 300029914951756 13:00:11 XLON 392 GBP 1.6485 300029914951794 13:01:18 XLON 1,881 GBP 1.6485 300029914951941 13:01:52 XLON 1,479 GBP 1.6485 300029914952061 13:03:45 XLON 960 GBP 1.6475 300029914952332 13:03:50 XLON 2,084 GBP 1.6470 300029914952401 13:07:10 XLON 1,356 GBP 1.6460 300029914952910 13:14:03 XLON 245 GBP 1.6465 300029914953963 13:14:03 XLON 707 GBP 1.6465 300029914953964 13:14:05 XLON 952 GBP 1.6465 300029914953965 13:15:10 XLON 617 GBP 1.6460 300029914954124 13:15:10 XLON 539 GBP 1.6460 300029914954125 13:20:21 XLON 1,357 GBP 1.6450 300029914955040 13:31:47 XLON 98 GBP 1.6485 300029914956271 13:32:54 XLON 1,589 GBP 1.6485 300029914956393 13:32:54 XLON 1,750 GBP 1.6485 300029914956415 13:32:54 XLON 351 GBP 1.6485 300029914956416 13:34:59 XLON 1,821 GBP 1.6460 300029914956646 13:35:00 XLON 2,400 GBP 1.6460 300029914956649 13:35:00 XLON 1,498 GBP 1.6460 300029914956650 13:35:04 XLON 2,119 GBP 1.6450 300029914956664 13:35:04 XLON 2,200 GBP 1.6450 300029914956665 13:35:12 XLON 1,750 GBP 1.6455 300029914956675 13:35:13 XLON 1,050 GBP 1.6450 300029914956677 13:35:13 XLON 368 GBP 1.6450 300029914956678 13:35:27 XLON 1,549 GBP 1.6450 300029914956700 13:36:19 XLON 1,636 GBP 1.6445 300029914956823 13:36:19 XLON 1,675 GBP 1.6445 300029914956824 13:41:05 XLON 251 GBP 1.6475 300029914957259 13:41:05 XLON 1,500 GBP 1.6475 300029914957260 13:41:05 XLON 515 GBP 1.6475 300029914957261 13:41:29 XLON 2,187 GBP 1.6470 300029914957308 13:56:25 XLON 245 GBP 1.6485 300029914959397 13:56:25 XLON 673 GBP 1.6485 300029914959398 13:56:37 XLON 2,593 GBP 1.6480 300029914959423 13:56:37 XLON 877 GBP 1.6480 300029914959427 13:56:42 XLON 1,552 GBP 1.6480 300029914959436 13:56:46 XLON 873 GBP 1.6475 300029914959444 14:04:10 XLON 2,271 GBP 1.6480 300029914960745 14:04:10 XLON 581 GBP 1.6480 300029914960746 14:04:10 XLON 1,098 GBP 1.6480 300029914960747 14:05:30 XLON 966 GBP 1.6480 300029914961048 14:10:16 XLON 675 GBP 1.6465 300029914962077 14:10:16 XLON 1,146 GBP 1.6465 300029914962078 14:10:17 XLON 1,750 GBP 1.6465 300029914962079 14:10:17 XLON 58 GBP 1.6465 300029914962080 14:16:45 XLON 155 GBP 1.6470 300029914963173 14:16:45 XLON 876 GBP 1.6470 300029914963174 14:16:45 XLON 1,157 GBP 1.6470 300029914963180 14:16:50 XLON 630 GBP 1.6465 300029914963196 14:16:50 XLON 411 GBP 1.6465 300029914963197 14:25:06 XLON 1,250 GBP 1.6475 300029914964432 14:25:06 XLON 1,004 GBP 1.6475 300029914964433 14:26:38 XLON 880 GBP 1.6465 300029914964712 14:26:38 XLON 1,236 GBP 1.6465 300029914964713 14:27:41 XLON 1,317 GBP 1.6455 300029914964904 14:29:50 XLON 250 GBP 1.6450 300029914965294 14:29:50 XLON 1,446 GBP 1.6450 300029914965295 14:29:50 XLON 562 GBP 1.6450 300029914965296 14:31:53 XLON 1,057 GBP 1.6445 300029914966111 14:31:53 XLON 1,025 GBP 1.6445 300029914966114 14:33:23 XLON 3,874 GBP 1.6440 300029914966498 14:33:23 XLON 1,579 GBP 1.6440 300029914966502 16:13:43 XLON 845 GBP 1.6325 300029914992749 16:13:57 XLON 1,000 GBP 1.6325 300029914992828 16:15:46 XLON 1,878 GBP 1.6340 300029914993400 16:15:46 XLON 1,565 GBP 1.6340 300029914993394 16:15:46 XLON 1,420 GBP 1.6340 300029914993395 16:15:47 XLON 438 GBP 1.6340 300029914993401 16:15:47 XLON 438 GBP 1.6340 300029914993402 16:15:47 XLON 130 GBP 1.6340 300029914993403 16:15:52 XLON 1,648 GBP 1.6335 300029914993439 16:16:59 XLON 970 GBP 1.6330 300029914993736 16:19:44 XLON 42 GBP 1.6330 300029914994749 16:19:44 XLON 88 GBP 1.6330 300029914994750 16:19:49 XLON 1,750 GBP 1.6325 300029914994777 16:19:49 XLON 1,547 GBP 1.6325 300029914994778 16:19:49 XLON 165 GBP 1.6325 300029914994779 16:19:49 XLON 438 GBP 1.6325 300029914994780 16:19:49 XLON 438 GBP 1.6325 300029914994781 16:20:06 XLON 2,382 GBP 1.6325 300029914994864 16:20:06 XLON 1,431 GBP 1.6325 300029914994868 16:20:10 XLON 949 GBP 1.6320 300029914994917 16:20:10 XLON 1,216 GBP 1.6320 300029914994918 16:20:10 XLON 723 GBP 1.6320 300029914994920 16:20:10 XLON 438 GBP 1.6320 300029914994921 16:20:10 XLON 398 GBP 1.6320 300029914994922 16:23:05 XLON 1,750 GBP 1.6325 300029914995975 16:23:05 XLON 2,045 GBP 1.6325 300029914995976 16:24:49 XLON 54 GBP 1.6330 300029914996526 16:24:49 XLON 36 GBP 1.6330 300029914996527 16:24:52 XLON 824 GBP 1.6330 300029914996538 16:25:08 XLON 11 GBP 1.6330 300029914996635 16:26:32 XLON 1,266 GBP 1.6335 300029914997335 16:26:35 XLON 1,266 GBP 1.6330 300029914997354 16:26:36 XLON 1,222 GBP 1.6330 300029914997356 16:26:37 XLON 1,222 GBP 1.6330 300029914997372 16:26:38 XLON 1,222 GBP 1.6330 300029914997394 16:26:44 XLON 1,140 GBP 1.6335 300029914997455 16:27:00 XLON 1,140 GBP 1.6335 300029914997612 16:27:26 XLON 1,142 GBP 1.6335 300029914997842 16:27:26 XLON 199 GBP 1.6335 300029914997843 16:28:17 XLON 858 GBP 1.6335 300029914998298 16:28:18 XLON 1,443 GBP 1.6335 300029914998310 16:28:26 XLON 1,443 GBP 1.6335 300029914998422 16:28:33 XLON 1,146 GBP 1.6340 300029914998500 16:29:00 XLON 1,750 GBP 1.6340 300029914998783 16:29:00 XLON 1,226 GBP 1.6340 300029914998784
16:29:20 XLON 1,215 GBP 1.6340 300029914999001 16:29:23 XLON 1,252 GBP 1.6340 300029914999037 16:29:45 XLON 1,588 GBP 1.6350 300029914999269 16:29:53 XLON 1,388 GBP 1.6350 300029914999353 16:29:53 XLON 1,547 GBP 1.6350 300029914999354 16:29:54 XLON 824 GBP 1.6350 300029914999382 16:29:55 XLON 206 GBP 1.6350 300029914999416
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 105,612 (ISIN: GB00BDCXV269) Date of purchases: 19 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 April 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.6105 105,612 ZAR 32.4700 ZAR 32.7600
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
09:51:27 XJSE 2,426 ZAR 32.6400 XJSE-2EO2UK1BM2RIH
10:01:42 XJSE 910 ZAR 32.5900 XJSE-2EO2UK1BP7E8H
10:17:39 XJSE 2,275 ZAR 32.5700 XJSE-3AO2UK1B4AC0V
10:33:21 XJSE 1,528 ZAR 32.5400 XJSE-2EO2UK1C1H4FF
10:36:03 XJSE 48 ZAR 32.5100 XJSE-3AO2UK1B5VLT8
10:38:19 XJSE 1,062 ZAR 32.5200 XJSE-3CO2UK1BUF3GF
10:38:47 XJSE 1,337 ZAR 32.4800 XJSE-2GO2UK1APA7B2
10:40:12 XJSE 1,045 ZAR 32.4900 XJSE-44O2UK1AJQR4E
10:40:54 XJSE 1,601 ZAR 32.4900 XJSE-44O2UK1AJR71E
10:41:41 XJSE 924 ZAR 32.4700 XJSE-2EO2UK1C40FGC
10:42:40 XJSE 214 ZAR 32.4900 XJSE-42O2UK1ALE35C
10:44:45 XJSE 1,059 ZAR 32.5100 XJSE-3CO2UK1C0EGPJ
10:50:26 XJSE 1,061 ZAR 32.5600 XJSE-2GO2UK1APM70E
10:54:30 XJSE 346 ZAR 32.5200 XJSE-3AO2UK1B7JLUI
10:54:30 XJSE 70 ZAR 32.5200 XJSE-3AO2UK1B7JLUK
10:54:30 XJSE 906 ZAR 32.5200 XJSE-3AO2UK1B7JLVP
11:17:00 XJSE 774 ZAR 32.5900 XJSE-44O2UK1AKC4O9
11:17:00 XJSE 1,675 ZAR 32.5900 XJSE-44O2UK1AKC4OB
11:37:16 XJSE 2,698 ZAR 32.6600 XJSE-3AO2UK1BB9G7N
11:37:16 XJSE 1,042 ZAR 32.6500 XJSE-3AO2UK1BB9GCI
11:37:16 XJSE 700 ZAR 32.6300 XJSE-3CO2UK1CE8K0B
11:37:16 XJSE 342 ZAR 32.6300 XJSE-3CO2UK1CE8K1K
11:37:16 XJSE 311 ZAR 32.6300 XJSE-3CO2UK1CE8K1T
12:00:04 XJSE 2,533 ZAR 32.7000 XJSE-44O2UK1AL0H4O
12:00:04 XJSE 614 ZAR 32.7000 XJSE-44O2UK1AL0H4Q
12:08:03 XJSE 48 ZAR 32.7400 XJSE-3CO2UK1CKHKMG
12:11:07 XJSE 1,000 ZAR 32.7600 XJSE-2EO2UK1CO8MSM
12:11:07 XJSE 2,117 ZAR 32.7600 XJSE-2EO2UK1CO8MSO
12:12:10 XJSE 1,000 ZAR 32.7500 XJSE-3AO2UK1BDVST5
12:12:10 XJSE 269 ZAR 32.7500 XJSE-3AO2UK1BDVSTD
12:12:10 XJSE 23 ZAR 32.7300 XJSE-2GO2UK1ASTHB2
12:12:10 XJSE 1,000 ZAR 32.7300 XJSE-2GO2UK1ASTHBA
12:12:10 XJSE 731 ZAR 32.7300 XJSE-2GO2UK1ASTHCU
12:12:14 XJSE 1,359 ZAR 32.7400 XJSE-2EO2UK1COHB3D
12:29:21 XJSE 908 ZAR 32.6900 XJSE-2GO2UK1ATJUV4
12:29:43 XJSE 1,584 ZAR 32.6900 XJSE-2GO2UK1ATKBO8
12:29:45 XJSE 209 ZAR 32.6900 XJSE-2GO2UK1ATKDDU
12:29:45 XJSE 177 ZAR 32.6900 XJSE-44O2UK1ALFF30
12:32:14 XJSE 1,732 ZAR 32.7300 XJSE-3CO2UK1CPP13G
12:32:14 XJSE 1,144 ZAR 32.7300 XJSE-3AO2UK1BFMP8D
12:37:17 XJSE 16 ZAR 32.6900 XJSE-3AO2UK1BG5NFK
12:37:58 XJSE 2,188 ZAR 32.6900 XJSE-3AO2UK1BG7BLU
12:41:47 XJSE 52 ZAR 32.6700 XJSE-2GO2UK1AU2HBH
12:44:00 XJSE 842 ZAR 32.6700 XJSE-2GO2UK1AU5BKB
12:44:00 XJSE 273 ZAR 32.6700 XJSE-2GO2UK1AU5BKD
13:06:11 XJSE 2 ZAR 32.6700 XJSE-44O2UK1ALVTA7
13:06:11 XJSE 3,147 ZAR 32.6700 XJSE-44O2UK1ALVTA9
13:35:13 XJSE 1,721 ZAR 32.6700 XJSE-3AO2UK1BKR0EN
14:04:06 XJSE 1,136 ZAR 32.7500 XJSE-3CO2UK1DCJTPD
14:04:06 XJSE 1,105 ZAR 32.7500 XJSE-2EO2UK1DEJ3C1
14:16:45 XJSE 1,704 ZAR 32.7000 XJSE-2GO2UK1B20DN7
14:26:38 XJSE 1,386 ZAR 32.7200 XJSE-3CO2UK1DIBH35
14:33:23 XJSE 1,265 ZAR 32.6800 XJSE-2GO2UK1B2T3AT
14:33:23 XJSE 1,824 ZAR 32.6800 XJSE-2GO2UK1B2T3AV
14:33:23 XJSE 744 ZAR 32.6800 XJSE-2GO2UK1B2T3B1
14:33:23 XJSE 682 ZAR 32.6800 XJSE-3AO2UK1BQ2JME
14:33:23 XJSE 338 ZAR 32.6800 XJSE-3AO2UK1BQ2KIE
14:33:23 XJSE 936 ZAR 32.6800 XJSE-3AO2UK1BQ2KIL
14:41:09 XJSE 433 ZAR 32.6600 XJSE-3AO2UK1BR4A7B
14:42:52 XJSE 1,620 ZAR 32.6700 XJSE-3AO2UK1BRB5AS
14:43:23 XJSE 605 ZAR 32.6300 XJSE-2EO2UK1DP2HD5
14:43:23 XJSE 2,167 ZAR 32.6300 XJSE-2EO2UK1DP2HDC
14:51:42 XJSE 1,384 ZAR 32.5900 XJSE-2EO2UK1DRK50P
14:57:00 XJSE 3,860 ZAR 32.6400 XJSE-3AO2UK1BT5CAR
14:58:00 XJSE 1,406 ZAR 32.6200 XJSE-44O2UK1AO11Q0
14:58:00 XJSE 324 ZAR 32.6200 XJSE-44O2UK1AO11Q2
15:08:36 XJSE 1,316 ZAR 32.5500 XJSE-42O2UK1APJQC1
15:10:13 XJSE 2,860 ZAR 32.5500 XJSE-42O2UK1APL1A4
15:10:16 XJSE 3,013 ZAR 32.5500 XJSE-2GO2UK1B59BD1
15:11:53 XJSE 555 ZAR 32.5300 XJSE-3CO2UK1E0ILL4
15:11:53 XJSE 682 ZAR 32.5300 XJSE-3CO2UK1E0IM8T
15:11:59 XJSE 2,372 ZAR 32.5000 XJSE-3CO2UK1E0JB4I
15:24:48 XJSE 138 ZAR 32.5600 XJSE-2EO2UK1E509HK
15:24:51 XJSE 1,294 ZAR 32.5600 XJSE-2EO2UK1E50I0F
15:24:51 XJSE 1,247 ZAR 32.5600 XJSE-42O2UK1AQ0TUQ
15:33:29 XJSE 1,564 ZAR 32.5800 XJSE-3AO2UK1C1P15I
15:33:29 XJSE 355 ZAR 32.5800 XJSE-2GO2UK1B6QVB6
15:33:29 XJSE 968 ZAR 32.5800 XJSE-2GO2UK1B6QVB8
15:40:15 XJSE 497 ZAR 32.5600 XJSE-2EO2UK1EBE3PO
15:40:15 XJSE 1,016 ZAR 32.5600 XJSE-2EO2UK1EBE3QL
15:40:15 XJSE 1,398 ZAR 32.5500 XJSE-2EO2UK1EBE5PJ
15:42:15 XJSE 317 ZAR 32.5700 XJSE-3AO2UK1C3684T
15:42:15 XJSE 914 ZAR 32.5700 XJSE-3AO2UK1C36853
15:42:15 XJSE 593 ZAR 32.5700 XJSE-3AO2UK1C3685B
15:43:50 XJSE 1,284 ZAR 32.5300 XJSE-44O2UK1AP4PGU
15:43:50 XJSE 650 ZAR 32.5300 XJSE-44O2UK1AP4PI0
15:45:02 XJSE 1,262 ZAR 32.4900 XJSE-44O2UK1AP5O4P
15:45:02 XJSE 567 ZAR 32.4900 XJSE-3AO2UK1C3KKMT
15:45:02 XJSE 2,213 ZAR 32.4900 XJSE-3AO2UK1C3KKN6
15:49:25 XJSE 3,424 ZAR 32.4900 XJSE-2EO2UK1EGDJNN
15:49:25 XJSE 2,071 ZAR 32.4900 XJSE-2EO2UK1EGDJNT
15:49:39 XJSE 1,080 ZAR 32.4900 XJSE-2GO2UK1B7SFHP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBLGDSDUBDGBC
(END) Dow Jones Newswires
April 20, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
