We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 3.04% | 122.10 | 121.90 | 122.10 | 122.30 | 117.70 | 119.00 | 652,557 | 16:25:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.90 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 9028U
Quilter PLC
09 April 2021
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 8 April 2021 Aggregate number of ordinary shares purchased: 370,000 Lowest price paid per share GBP1.6200 Highest price paid per share GBP1.6435 Average price paid per share GBP1.6340
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 429,642 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP708,532.94.
Johannesburg Stock Exchange - Summary
Date of purchase: 8 April 2021 Aggregate number of ordinary shares purchased: 335,323 Lowest price paid per share ZAR 32.3500 Highest price paid per share ZAR 32.8100 Average price paid per share ZAR 33.6580
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 395,323 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 12,965,155.12. (2)
Following the above transactions, the Company has 1,768,785,782 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 370,000 (ISIN: GB00BDCXV269) Date of purchases: 8 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 8 April 2021 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock GBP 1.6340 370,000 GBP 1.6200 GBP 1.6435
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:10:00 XLON 471 GBP 1.6320 293226686725053
08:10:00 XLON 215 GBP 1.6325 293226686725054
08:10:00 XLON 838 GBP 1.6320 293226686725060
08:10:00 XLON 1,185 GBP 1.6305 293226686725070
08:10:00 XLON 126 GBP 1.6305 293226686725071
08:30:00 XLON 1,142 GBP 1.6280 293226686729143
08:45:00 XLON 1,751 GBP 1.6270 293226686731518
08:55:00 XLON 2,120 GBP 1.6275 293226686733091
08:55:00 XLON 1,209 GBP 1.6275 293226686733098
09:02:00 XLON 1 GBP 1.6255 293226686734144
09:02:00 XLON 421 GBP 1.6255 293226686734154
09:02:00 XLON 642 GBP 1.6255 293226686734155
09:06:00 XLON 1,532 GBP 1.6250 293226686734904
09:14:00 XLON 1,088 GBP 1.6255 293226686736008
09:16:00 XLON 371 GBP 1.6265 293226686736370
09:16:00 XLON 900 GBP 1.6265 293226686736371
09:19:00 XLON 2,290 GBP 1.6250 293226686736860
09:23:00 XLON 1,376 GBP 1.6245 293226686737548
09:28:00 XLON 1,682 GBP 1.6245 293226686738270
09:38:00 XLON 1,550 GBP 1.6225 293226686739514
09:44:00 XLON 980 GBP 1.6235 293226686740077
09:51:00 XLON 978 GBP 1.6240 293226686741005
09:51:00 XLON 1,058 GBP 1.6240 293226686741006
10:07:00 XLON 2,611 GBP 1.6265 293226686743021
10:07:00 XLON 1,393 GBP 1.6260 293226686743025
10:17:00 XLON 1,978 GBP 1.6240 293226686744358
10:21:00 XLON 1,750 GBP 1.6240 293226686744834
10:22:00 XLON 934 GBP 1.6225 293226686744936
10:24:00 XLON 1,086 GBP 1.6225 293226686745183
10:25:00 XLON 808 GBP 1.6225 293226686745284
10:26:00 XLON 311 GBP 1.6215 293226686745390
10:26:00 XLON 561 GBP 1.6215 293226686745391
10:26:00 XLON 1,304 GBP 1.6220 293226686745392
10:27:00 XLON 172 GBP 1.6225 293226686745470
10:27:00 XLON 172 GBP 1.6225 293226686745471
10:27:00 XLON 1,106 GBP 1.6225 293226686745472
10:28:00 XLON 1,792 GBP 1.6220 293226686745561
10:33:00 XLON 412 GBP 1.6230 293226686746277
10:33:00 XLON 1,355 GBP 1.6225 293226686746315
10:33:00 XLON 9 GBP 1.6225 293226686746316
10:34:00 XLON 2,268 GBP 1.6220 293226686746524
10:34:00 XLON 1,277 GBP 1.6220 293226686746527
10:41:00 XLON 1,094 GBP 1.6230 293226686747522
10:41:00 XLON 87 GBP 1.6225 293226686747525
10:41:00 XLON 940 GBP 1.6225 293226686747526
10:43:00 XLON 1,008 GBP 1.6225 293226686747846
10:43:00 XLON 395 GBP 1.6225 293226686747847
10:45:00 XLON 176 GBP 1.6225 293226686748069
10:45:00 XLON 991 GBP 1.6225 293226686748070
10:48:00 XLON 2,821 GBP 1.6210 293226686748546
10:48:00 XLON 1,053 GBP 1.6210 293226686748547
10:49:00 XLON 2,638 GBP 1.6200 293226686748679
10:49:00 XLON 1,196 GBP 1.6205 293226686748736
10:55:00 XLON 891 GBP 1.6210 293226686749412
10:55:00 XLON 492 GBP 1.6210 293226686749413
10:57:00 XLON 1,348 GBP 1.6225 293226686749830
10:58:00 XLON 1,750 GBP 1.6245 293226686750102
10:58:00 XLON 329 GBP 1.6245 293226686750103
10:59:00 XLON 1,172 GBP 1.6245 293226686750144
11:02:00 XLON 537 GBP 1.6255 293226686750684
11:02:00 XLON 296 GBP 1.6260 293226686750685
11:10:00 XLON 689 GBP 1.6275 293226686751627
11:10:00 XLON 839 GBP 1.6275 293226686751628
11:10:00 XLON 2,300 GBP 1.6275 293226686751633
11:17:00 XLON 925 GBP 1.6280 293226686752562
11:30:00 XLON 1,086 GBP 1.6275 293226686753930
11:30:00 XLON 1,136 GBP 1.6270 293226686753936
11:30:00 XLON 1,602 GBP 1.6270 293226686753941
11:30:00 XLON 1,657 GBP 1.6265 293226686753949
11:30:00 XLON 1,871 GBP 1.6265 293226686753947
11:34:00 XLON 1,009 GBP 1.6265 293226686754374
11:34:00 XLON 1,018 GBP 1.6260 293226686754383
11:35:00 XLON 1,028 GBP 1.6260 293226686754529
11:35:00 XLON 512 GBP 1.6260 293226686754544
11:36:00 XLON 841 GBP 1.6265 293226686754762
11:39:00 XLON 9 GBP 1.6285 293226686755114
11:41:00 XLON 983 GBP 1.6300 293226686755500
11:41:00 XLON 1,183 GBP 1.6300 293226686755505
11:41:00 XLON 7,253 GBP 1.6300 293226686755506
11:41:00 XLON 1,000 GBP 1.6300 293226686755562
11:41:00 XLON 1,591 GBP 1.6300 293226686755581
11:41:00 XLON 2,084 GBP 1.6300 293226686755585
11:41:00 XLON 1,200 GBP 1.6300 293226686755596
11:41:00 XLON 1,385 GBP 1.6305 293226686755603
11:41:00 XLON 3,571 GBP 1.6305 293226686755605
11:42:00 XLON 1,640 GBP 1.6310 293226686755730
11:42:00 XLON 1,200 GBP 1.6310 293226686755733
11:43:00 XLON 1,591 GBP 1.6320 293226686755835
11:43:00 XLON 3,514 GBP 1.6315 293226686755839
11:43:00 XLON 1,750 GBP 1.6310 293226686755862
11:43:00 XLON 6,544 GBP 1.6315 293226686755863
11:43:00 XLON 1,508 GBP 1.6315 293226686755864
11:44:00 XLON 12 GBP 1.6305 293226686755953
11:44:00 XLON 1,829 GBP 1.6305 293226686755954
11:47:00 XLON 1,613 GBP 1.6315 293226686756568
11:48:00 XLON 838 GBP 1.6310 293226686756648
11:53:00 XLON 1,121 GBP 1.6315 293226686757490
11:55:00 XLON 614 GBP 1.6315 293226686757752
11:57:00 XLON 1,361 GBP 1.6320 293226686758016
11:58:00 XLON 906 GBP 1.6330 293226686758202 12:01:00 XLON 868 GBP 1.6335 293226686758539 12:01:00 XLON 1,142 GBP 1.6335 293226686758540 12:03:00 XLON 941 GBP 1.6335 293226686758773 12:03:00 XLON 1,078 GBP 1.6335 293226686758771 12:05:00 XLON 895 GBP 1.6330 293226686759116 12:06:00 XLON 2,010 GBP 1.6340 293226686759406 12:07:00 XLON 904 GBP 1.6335 293226686759418 12:08:00 XLON 1,597 GBP 1.6315 293226686759678 12:09:00 XLON 1,059 GBP 1.6305 293226686759829 12:10:00 XLON 374 GBP 1.6290 293226686760056 12:10:00 XLON 1,159 GBP 1.6290 293226686760057 12:17:00 XLON 826 GBP 1.6325 293226686760935 12:17:00 XLON 514 GBP 1.6325 293226686760936 12:17:00 XLON 368 GBP 1.6325 293226686760937 12:19:00 XLON 1,083 GBP 1.6335 293226686761176 12:19:00 XLON 3,863 GBP 1.6330 293226686761206 12:19:00 XLON 853 GBP 1.6320 293226686761208 12:22:00 XLON 1,346 GBP 1.6320 293226686761637 12:23:00 XLON 843 GBP 1.6320 293226686761914 12:24:00 XLON 854 GBP 1.6320 293226686762058 12:26:00 XLON 695 GBP 1.6340 293226686762496 12:26:00 XLON 1,279 GBP 1.6340 293226686762497 12:27:00 XLON 831 GBP 1.6345 293226686762785 12:30:00 XLON 909 GBP 1.6360 293226686763250 12:33:00 XLON 1,084 GBP 1.6365 293226686763707 12:33:00 XLON 1,160 GBP 1.6365 293226686763709 12:34:00 XLON 1,356 GBP 1.6355 293226686763803 12:34:00 XLON 18 GBP 1.6355 293226686763804 12:34:00 XLON 1,635 GBP 1.6355 293226686763805 12:35:00 XLON 335 GBP 1.6365 293226686764033 12:35:00 XLON 1,222 GBP 1.6365 293226686764034 12:36:00 XLON 2,192 GBP 1.6365 293226686764252 12:41:00 XLON 121 GBP 1.6410 293226686764823 12:45:00 XLON 966 GBP 1.6425 293226686765403 12:45:00 XLON 2,968 GBP 1.6425 293226686765405 12:45:00 XLON 1,908 GBP 1.6415 293226686765448 12:45:00 XLON 1,217 GBP 1.6405 293226686765469 12:48:00 XLON 1,287 GBP 1.6400 293226686765854 12:48:00 XLON 551 GBP 1.6400 293226686765856 12:48:00 XLON 1,287 GBP 1.6400 293226686765857 12:50:00 XLON 1,797 GBP 1.6385 293226686766230 12:53:00 XLON 1,884 GBP 1.6385 293226686766587 12:53:00 XLON 869 GBP 1.6385 293226686766588 12:55:00 XLON 998 GBP 1.6370 293226686766889 12:55:00 XLON 999 GBP 1.6370 293226686766891 13:01:00 XLON 1,750 GBP 1.6385 293226686767953 13:01:00 XLON 1,695 GBP 1.6385 293226686767954 13:02:00 XLON 344 GBP 1.6385 293226686768127 13:02:00 XLON 457 GBP 1.6385 293226686768128 13:03:00 XLON 72 GBP 1.6385 293226686768194 13:03:00 XLON 725 GBP 1.6385 293226686768195 13:03:00 XLON 3,044 GBP 1.6390 293226686768214 13:04:00 XLON 1,136 GBP 1.6385 293226686768498 13:04:00 XLON 891 GBP 1.6385 293226686768499 13:07:00 XLON 1,298 GBP 1.6400 293226686768853 13:08:00 XLON 2,342 GBP 1.6395 293226686768929 13:09:00 XLON 878 GBP 1.6385 293226686769080 13:09:00 XLON 216 GBP 1.6385 293226686769081 13:09:00 XLON 878 GBP 1.6385 293226686769082 13:10:00 XLON 943 GBP 1.6380 293226686769145 13:13:00 XLON 117 GBP 1.6375 293226686769706 13:14:00 XLON 1,094 GBP 1.6375 293226686769797 13:15:00 XLON 2 GBP 1.6375 293226686769873 13:15:00 XLON 1,951 GBP 1.6370 293226686769874 13:15:00 XLON 792 GBP 1.6370 293226686769875 13:17:00 XLON 547 GBP 1.6365 293226686770198 13:17:00 XLON 1,014 GBP 1.6360 293226686770253 13:17:00 XLON 807 GBP 1.6360 293226686770255 13:17:00 XLON 1,081 GBP 1.6360 293226686770258 13:19:00 XLON 844 GBP 1.6395 293226686770797 13:19:00 XLON 277 GBP 1.6395 293226686770795 13:19:00 XLON 1,656 GBP 1.6395 293226686770796 13:20:00 XLON 1,525 GBP 1.6375 293226686771019 13:21:00 XLON 943 GBP 1.6365 293226686771223 13:25:00 XLON 1,445 GBP 1.6370 293226686771936 13:25:00 XLON 1,400 GBP 1.6370 293226686771937 13:26:00 XLON 2,417 GBP 1.6370 293226686772103 13:27:00 XLON 911 GBP 1.6365 293226686772225 13:29:00 XLON 1,289 GBP 1.6380 293226686772655 13:29:00 XLON 1,122 GBP 1.6380 293226686772656 13:30:00 XLON 1,294 GBP 1.6380 293226686773359 13:32:00 XLON 2,517 GBP 1.6380 293226686773914 13:32:00 XLON 174 GBP 1.6380 293226686773915 13:32:00 XLON 1,253 GBP 1.6375 293226686774161 13:34:00 XLON 1,318 GBP 1.6370 293226686774591 13:36:00 XLON 977 GBP 1.6375 293226686775078 13:36:00 XLON 2,076 GBP 1.6375 293226686775081 13:37:00 XLON 877 GBP 1.6365 293226686775488 13:37:00 XLON 1,022 GBP 1.6365 293226686775491 13:44:00 XLON 369 GBP 1.6380 293226686777643 13:44:00 XLON 1,328 GBP 1.6380 293226686777644 13:44:00 XLON 850 GBP 1.6380 293226686777648 13:45:00 XLON 1,343 GBP 1.6380 293226686777950 13:45:00 XLON 1,734 GBP 1.6375 293226686778027 13:45:00 XLON 797 GBP 1.6370 293226686778242 13:45:00 XLON 398 GBP 1.6370 293226686778243 13:46:00 XLON 465 GBP 1.6345 293226686778649 13:46:00 XLON 1,398 GBP 1.6345 293226686778650 13:52:00 XLON 2,030 GBP 1.6355 293226686780405 13:54:00 XLON 1,063 GBP 1.6355 293226686780989 13:54:00 XLON 692 GBP 1.6355 293226686780990 13:59:00 XLON 2,300 GBP 1.6355 293226686782571 13:59:00 XLON 1,750 GBP 1.6355 293226686782585 13:59:00 XLON 600 GBP 1.6350 293226686782586 13:59:00 XLON 1,392 GBP 1.6350 293226686782587 13:59:00 XLON 1,818 GBP 1.6350 293226686782589 13:59:00 XLON 646 GBP 1.6350 293226686782590 13:59:00 XLON 2,300 GBP 1.6365 293226686782862 14:01:00 XLON 311 GBP 1.6370 293226686783510 14:01:00 XLON 1,750 GBP 1.6365 293226686783596 14:02:00 XLON 1,114 GBP 1.6365 293226686783641 14:02:00 XLON 12 GBP 1.6370 293226686783762 14:03:00 XLON 1,796 GBP 1.6375 293226686783852 14:03:00 XLON 317 GBP 1.6375 293226686783853 14:03:00 XLON 391 GBP 1.6375 293226686784064 14:03:00 XLON 400 GBP 1.6375 293226686784065 14:04:00 XLON 1,328 GBP 1.6370 293226686784154 14:04:00 XLON 818 GBP 1.6370 293226686784222 14:04:00 XLON 3,825 GBP 1.6365 293226686784248 14:07:00 XLON 14 GBP 1.6360 293226686784880 14:08:00 XLON 1,750 GBP 1.6360 293226686785111 14:08:00 XLON 721 GBP 1.6360 293226686785120 14:09:00 XLON 1,328 GBP 1.6355 293226686785388 14:09:00 XLON 3,736 GBP 1.6355 293226686785392 14:10:00 XLON 1,059 GBP 1.6345 293226686785668 14:10:00 XLON 362 GBP 1.6345 293226686785669 14:13:00 XLON 858 GBP 1.6355 293226686786543 14:13:00 XLON 518 GBP 1.6355 293226686786651 14:13:00 XLON 278 GBP 1.6355 293226686786652 14:14:00 XLON 796 GBP 1.6355 293226686786782 14:15:00 XLON 1,804 GBP 1.6380 293226686787317 14:16:00 XLON 1,249 GBP 1.6410 293226686787809 14:17:00 XLON 803 GBP 1.6405 293226686787848
14:17:00 XLON 773 GBP 1.6400 293226686787869 14:17:00 XLON 1,170 GBP 1.6400 293226686787870 14:17:00 XLON 1,416 GBP 1.6400 293226686787873 14:19:00 XLON 2,418 GBP 1.6385 293226686788371 14:20:00 XLON 1,250 GBP 1.6375 293226686788641 14:20:00 XLON 1,082 GBP 1.6375 293226686788710 14:23:00 XLON 518 GBP 1.6375 293226686789373 14:23:00 XLON 283 GBP 1.6375 293226686789374 14:24:00 XLON 797 GBP 1.6375 293226686789474 14:24:00 XLON 1 GBP 1.6375 293226686789554 14:24:00 XLON 531 GBP 1.6375 293226686789555 14:24:00 XLON 3 GBP 1.6375 293226686789556 14:25:00 XLON 790 GBP 1.6375 293226686789623 14:25:00 XLON 1,268 GBP 1.6365 293226686789734 14:25:00 XLON 836 GBP 1.6355 293226686789866 14:26:00 XLON 1,140 GBP 1.6360 293226686790138 14:27:00 XLON 2,890 GBP 1.6355 293226686790201 14:27:00 XLON 1,126 GBP 1.6365 293226686790299 14:29:00 XLON 835 GBP 1.6365 293226686790661 14:30:00 XLON 808 GBP 1.6375 293226686791214 14:30:00 XLON 1,210 GBP 1.6375 293226686791217 14:30:00 XLON 495 GBP 1.6370 293226686791339 14:30:00 XLON 538 GBP 1.6370 293226686791340 14:33:00 XLON 1,292 GBP 1.6380 293226686791895 14:33:00 XLON 805 GBP 1.6380 293226686791914 14:33:00 XLON 1,447 GBP 1.6375 293226686791942 14:33:00 XLON 1,201 GBP 1.6375 293226686791943 14:35:00 XLON 794 GBP 1.6395 293226686792439 14:35:00 XLON 2,778 GBP 1.6390 293226686792492 14:35:00 XLON 803 GBP 1.6380 293226686792643 14:36:00 XLON 972 GBP 1.6380 293226686792901 14:37:00 XLON 791 GBP 1.6380 293226686792924 14:37:00 XLON 2,764 GBP 1.6385 293226686793031 14:37:00 XLON 848 GBP 1.6380 293226686793169 14:38:00 XLON 967 GBP 1.6390 293226686793441 14:39:00 XLON 1,290 GBP 1.6380 293226686793951 14:41:00 XLON 855 GBP 1.6390 293226686794343 14:43:00 XLON 1,717 GBP 1.6390 293226686795203 14:43:00 XLON 361 GBP 1.6390 293226686795204 14:43:00 XLON 985 GBP 1.6390 293226686795205 14:45:00 XLON 1,305 GBP 1.6395 293226686795721 14:48:00 XLON 113 GBP 1.6425 293226686796973 14:48:00 XLON 696 GBP 1.6425 293226686796974 14:49:00 XLON 4 GBP 1.6435 293226686797249 14:49:00 XLON 263 GBP 1.6435 293226686797250 14:50:00 XLON 1,103 GBP 1.6435 293226686797346 14:50:00 XLON 492 GBP 1.6435 293226686797347 14:50:00 XLON 802 GBP 1.6435 293226686797459 14:51:00 XLON 1,544 GBP 1.6425 293226686797517 14:51:00 XLON 1,206 GBP 1.6420 293226686797521 14:51:00 XLON 1,252 GBP 1.6415 293226686797539 14:54:00 XLON 1,284 GBP 1.6410 293226686798495 14:55:00 XLON 543 GBP 1.6410 293226686798655 14:55:00 XLON 259 GBP 1.6410 293226686798656 14:56:00 XLON 1,750 GBP 1.6410 293226686799070 14:57:00 XLON 560 GBP 1.6415 293226686799346 14:58:00 XLON 1,606 GBP 1.6415 293226686799393 14:59:00 XLON 3,654 GBP 1.6410 293226686799552 14:59:00 XLON 1,452 GBP 1.6410 293226686799554 15:03:00 XLON 1,689 GBP 1.6410 293226686800934 15:03:00 XLON 1,750 GBP 1.6410 293226686800939 15:03:00 XLON 458 GBP 1.6415 293226686800940 15:03:00 XLON 759 GBP 1.6400 293226686800955 15:03:00 XLON 1,845 GBP 1.6395 293226686801136 15:08:00 XLON 903 GBP 1.6395 293226686802529 15:08:00 XLON 2,834 GBP 1.6395 293226686802629 15:08:00 XLON 816 GBP 1.6395 293226686802630 15:09:00 XLON 897 GBP 1.6400 293226686802966 15:10:00 XLON 85 GBP 1.6410 293226686803305 15:10:00 XLON 515 GBP 1.6410 293226686803306 15:10:00 XLON 3 GBP 1.6410 293226686803307 15:12:00 XLON 1,563 GBP 1.6415 293226686803736 15:12:00 XLON 491 GBP 1.6415 293226686803737 15:12:00 XLON 800 GBP 1.6415 293226686803865 15:12:00 XLON 1,714 GBP 1.6405 293226686803877 15:15:00 XLON 2,103 GBP 1.6415 293226686804652 15:15:00 XLON 44 GBP 1.6420 293226686804711 15:15:00 XLON 926 GBP 1.6420 293226686804712 15:15:00 XLON 933 GBP 1.6430 293226686805039 15:16:00 XLON 934 GBP 1.6430 293226686805097 15:16:00 XLON 879 GBP 1.6425 293226686805161 15:16:00 XLON 1,078 GBP 1.6415 293226686805280 15:17:00 XLON 2,075 GBP 1.6410 293226686805439 15:18:00 XLON 336 GBP 1.6400 293226686805857 15:18:00 XLON 548 GBP 1.6400 293226686805942 15:18:00 XLON 867 GBP 1.6400 293226686805993
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 335,323 (ISIN: GB00BDCXV269) Date of purchases: 8 April 2021 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 8 April 2021 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
Johannesburg ZAR 32.6580 335,323 ZAR 32.3500 ZAR 32.8100
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:26:26 XJSE 393 ZAR 32.4800 XJSE-3AO2TOC7966F6
08:26:26 XJSE 816 ZAR 32.4800 XJSE-3AO2TOC7966F8
08:28:11 XJSE 56 ZAR 32.4700 XJSE-3AO2TOC79O0SI
08:28:11 XJSE 2,067 ZAR 32.4700 XJSE-3AO2TOC79O0SN
09:06:26 XJSE 360 ZAR 32.3900 XJSE-44O2TOC6LUI5I
09:19:53 XJSE 90 ZAR 32.4500 XJSE-2GO2TOC6RF7UB
09:19:53 XJSE 3,000 ZAR 32.4500 XJSE-2GO2TOC6RF7UD
09:19:53 XJSE 540 ZAR 32.4500 XJSE-2GO2TOC6RF7UF
09:19:53 XJSE 772 ZAR 32.4500 XJSE-44O2TOC6M59JP
09:19:53 XJSE 1,455 ZAR 32.4500 XJSE-44O2TOC6M59JR
09:23:46 XJSE 1,500 ZAR 32.4400 XJSE-3AO2TOC7N0D02
09:30:07 XJSE 1,499 ZAR 32.4000 XJSE-3CO2TOC7N6ACP
09:41:13 XJSE 2,199 ZAR 32.3800 XJSE-3AO2TOC7QRQ1L
10:17:55 XJSE 1,395 ZAR 32.4200 XJSE-42O2TOC6NHC0J
10:17:55 XJSE 1,676 ZAR 32.4200 XJSE-42O2TOC6NHC0L
10:26:13 XJSE 983 ZAR 32.3800 XJSE-2GO2TOC6UES55
10:26:13 XJSE 1,042 ZAR 32.3800 XJSE-2GO2TOC6UES57
10:26:13 XJSE 922 ZAR 32.3800 XJSE-2GO2TOC6UES9V
10:26:28 XJSE 153 ZAR 32.3800 XJSE-2GO2TOC6UF6JC
10:27:31 XJSE 853 ZAR 32.3800 XJSE-2GO2TOC6UGJU6
10:27:41 XJSE 304 ZAR 32.3800 XJSE-2GO2TOC6UGQPQ
10:27:54 XJSE 304 ZAR 32.3800 XJSE-2GO2TOC6UH7CP
10:28:05 XJSE 304 ZAR 32.3800 XJSE-2GO2TOC6UHETA
10:28:11 XJSE 107 ZAR 32.3800 XJSE-2GO2TOC6UHJSD
10:28:29 XJSE 775 ZAR 32.3600 XJSE-3AO2TOC84EQ7R
10:28:29 XJSE 1,410 ZAR 32.3600 XJSE-3AO2TOC84EQD9
10:28:29 XJSE 240 ZAR 32.3600 XJSE-3AO2TOC84EQDB
10:34:41 XJSE 1,380 ZAR 32.3600 XJSE-2EO2TOC82LM9L
10:35:27 XJSE 1,400 ZAR 32.3500 XJSE-2EO2TOC82Q9T8
10:44:00 XJSE 853 ZAR 32.3900 XJSE-42O2TOC6NVKQF
10:45:10 XJSE 1,920 ZAR 32.3900 XJSE-42O2TOC6O05KH
10:50:03 XJSE 423 ZAR 32.3600 XJSE-3AO2TOC88BG6B
10:55:06 XJSE 702 ZAR 32.4000 XJSE-2GO2TOC6VLV37
11:20:04 XJSE 3,042 ZAR 32.5000 XJSE-3CO2TOC8DKG3S
11:33:56 XJSE 709 ZAR 32.5000 XJSE-2GO2TOC71B2H4
11:33:56 XJSE 1,500 ZAR 32.5000 XJSE-2GO2TOC71B2H6
11:33:56 XJSE 508 ZAR 32.5000 XJSE-2GO2TOC71B2H8 11:36:47 XJSE 767 ZAR 32.4800 XJSE-3AO2TOC8I6QF4 11:36:47 XJSE 868 ZAR 32.4800 XJSE-3AO2TOC8I6QGD 11:50:03 XJSE 853 ZAR 32.6000 XJSE-3CO2TOC8JI629 11:50:03 XJSE 796 ZAR 32.6000 XJSE-3CO2TOC8JI62O 11:56:37 XJSE 165 ZAR 32.6000 XJSE-2EO2TOC8JIRD0 11:59:23 XJSE 3,339 ZAR 32.6500 XJSE-44O2TOC6OOJSI 12:04:18 XJSE 292 ZAR 32.6300 XJSE-3AO2TOC8N28EL 12:04:18 XJSE 2,382 ZAR 32.6300 XJSE-3AO2TOC8N28F3 12:08:10 XJSE 1,203 ZAR 32.6100 XJSE-2EO2TOC8LU227 12:09:24 XJSE 1,351 ZAR 32.6000 XJSE-2GO2TOC72QK3A 12:10:10 XJSE 2,086 ZAR 32.5800 XJSE-2GO2TOC72ROF4 12:19:24 XJSE 1,586 ZAR 32.6600 XJSE-2EO2TOC8O0288 12:19:24 XJSE 744 ZAR 32.6600 XJSE-2EO2TOC8O028M 12:19:24 XJSE 329 ZAR 32.6600 XJSE-2EO2TOC8O028Q 12:19:34 XJSE 788 ZAR 32.6400 XJSE-3AO2TOC8PN15N 12:19:34 XJSE 712 ZAR 32.6400 XJSE-3AO2TOC8PN1AJ 12:19:34 XJSE 435 ZAR 32.6400 XJSE-3AO2TOC8PN1AL 12:19:34 XJSE 1,500 ZAR 32.6400 XJSE-2EO2TOC8O160B 12:19:34 XJSE 226 ZAR 32.6400 XJSE-2EO2TOC8O160D 12:19:47 XJSE 1,024 ZAR 32.6200 XJSE-2EO2TOC8O2F9E 12:20:17 XJSE 1,237 ZAR 32.6500 XJSE-3CO2TOC8P17U3 12:20:18 XJSE 435 ZAR 32.6500 XJSE-2GO2TOC739069 12:20:18 XJSE 630 ZAR 32.6500 XJSE-2GO2TOC73906B 12:20:18 XJSE 435 ZAR 32.6500 XJSE-2GO2TOC73906D 12:20:31 XJSE 728 ZAR 32.6500 XJSE-2GO2TOC7398TJ 12:20:31 XJSE 1,500 ZAR 32.6500 XJSE-2GO2TOC739928 12:20:31 XJSE 796 ZAR 32.6500 XJSE-2GO2TOC73992A 12:20:43 XJSE 1,156 ZAR 32.6500 XJSE-3CO2TOC8P3NHT 12:21:33 XJSE 295 ZAR 32.6500 XJSE-2EO2TOC8ODUB2 12:21:33 XJSE 1,500 ZAR 32.6500 XJSE-2EO2TOC8ODUB4 12:21:33 XJSE 1,205 ZAR 32.6500 XJSE-2EO2TOC8ODUC1 12:21:34 XJSE 295 ZAR 32.6400 XJSE-42O2TOC6PN8AB 12:21:34 XJSE 205 ZAR 32.6400 XJSE-42O2TOC6PN8AD 12:21:34 XJSE 295 ZAR 32.6400 XJSE-42O2TOC6PN8A1 12:21:34 XJSE 205 ZAR 32.6400 XJSE-42O2TOC6PN8A3 12:21:38 XJSE 295 ZAR 32.6400 XJSE-2EO2TOC8OEF6B 12:21:38 XJSE 295 ZAR 32.6400 XJSE-2EO2TOC8OEF6D 12:21:38 XJSE 723 ZAR 32.6400 XJSE-2EO2TOC8OEF6F 12:21:42 XJSE 1,415 ZAR 32.6500 XJSE-3CO2TOC8PAI6V 12:21:43 XJSE 1,188 ZAR 32.6400 XJSE-44O2TOC6P4K0R 12:21:43 XJSE 129 ZAR 32.6400 XJSE-44O2TOC6P4K0T 12:21:43 XJSE 183 ZAR 32.6400 XJSE-44O2TOC6P4K0V 12:21:46 XJSE 1,128 ZAR 32.6400 XJSE-44O2TOC6P4L41 12:22:34 XJSE 202 ZAR 32.6400 XJSE-44O2TOC6P52MA 12:22:52 XJSE 478 ZAR 32.6600 XJSE-2EO2TOC8OLA9V 12:22:52 XJSE 1,500 ZAR 32.6600 XJSE-2EO2TOC8OLAA1 12:22:52 XJSE 758 ZAR 32.6600 XJSE-2EO2TOC8OLAA3 12:22:52 XJSE 264 ZAR 32.6600 XJSE-42O2TOC6PNRKG 12:22:52 XJSE 478 ZAR 32.6600 XJSE-42O2TOC6PNRKI 12:22:52 XJSE 2,258 ZAR 32.6600 XJSE-42O2TOC6PNRKK 12:22:54 XJSE 1,089 ZAR 32.6600 XJSE-3AO2TOC8QADBB 12:22:54 XJSE 107 ZAR 32.6600 XJSE-3AO2TOC8QADBD 12:23:31 XJSE 156 ZAR 32.6400 XJSE-3AO2TOC8QE87S 12:23:31 XJSE 67 ZAR 32.6500 XJSE-3AO2TOC8QEC59 12:23:31 XJSE 1,433 ZAR 32.6500 XJSE-3AO2TOC8QEC5L 12:23:31 XJSE 472 ZAR 32.6500 XJSE-3AO2TOC8QEC6H 12:23:38 XJSE 1,111 ZAR 32.6400 XJSE-42O2TOC6PO8G6 12:23:38 XJSE 1,044 ZAR 32.6400 XJSE-42O2TOC6PO8JA 12:23:38 XJSE 302 ZAR 32.6400 XJSE-42O2TOC6PO8KE 12:23:39 XJSE 302 ZAR 32.6400 XJSE-42O2TOC6PO8ME 12:23:39 XJSE 845 ZAR 32.6400 XJSE-42O2TOC6PO8MG 12:24:26 XJSE 197 ZAR 32.6500 XJSE-3AO2TOC8QJQVQ 12:26:46 XJSE 3,000 ZAR 32.6700 XJSE-2GO2TOC73HN7T 12:26:46 XJSE 104 ZAR 32.6700 XJSE-2GO2TOC73HN7V 12:26:47 XJSE 1,224 ZAR 32.6700 XJSE-3AO2TOC8R2FRT 12:26:50 XJSE 173 ZAR 32.6600 XJSE-2EO2TOC8PDI7B 12:26:50 XJSE 1,000 ZAR 32.6600 XJSE-2EO2TOC8PDI7H 12:26:50 XJSE 1,196 ZAR 32.6600 XJSE-2EO2TOC8PDI7S 12:34:06 XJSE 1,429 ZAR 32.7200 XJSE-42O2TOC6PUDD9 12:34:12 XJSE 1,813 ZAR 32.7200 XJSE-3CO2TOC8ROA34 12:34:16 XJSE 625 ZAR 32.7200 XJSE-44O2TOC6PB6Q1 12:34:16 XJSE 1,500 ZAR 32.7200 XJSE-44O2TOC6PB6Q3 12:34:16 XJSE 487 ZAR 32.7200 XJSE-44O2TOC6PB6Q5 12:35:52 XJSE 211 ZAR 32.7300 XJSE-2GO2TOC73UUT4 12:35:52 XJSE 1,639 ZAR 32.7300 XJSE-2GO2TOC73UUT6 12:36:43 XJSE 1,031 ZAR 32.7200 XJSE-3CO2TOC8S8BME 12:45:38 XJSE 1,875 ZAR 32.8100 XJSE-42O2TOC6Q596I 12:45:38 XJSE 1,309 ZAR 32.8100 XJSE-42O2TOC6Q596K 12:45:38 XJSE 479 ZAR 32.8100 XJSE-42O2TOC6Q596M 12:48:51 XJSE 1,500 ZAR 32.7600 XJSE-2GO2TOC74I8OK 12:48:51 XJSE 589 ZAR 32.7700 XJSE-2GO2TOC74I8OQ 12:49:30 XJSE 8 ZAR 32.7500 XJSE-2EO2TOC8U17LG 12:49:30 XJSE 2,000 ZAR 32.7500 XJSE-2EO2TOC8U17LM 12:50:43 XJSE 155 ZAR 32.7400 XJSE-3AO2TOC8VOPCT 12:52:45 XJSE 2,098 ZAR 32.7400 XJSE-3CO2TOC8VFC49 12:56:57 XJSE 1,682 ZAR 32.6800 XJSE-2GO2TOC74V2HS 12:56:57 XJSE 552 ZAR 32.6800 XJSE-2GO2TOC74V2I8 13:06:11 XJSE 2,642 ZAR 32.6800 XJSE-44O2TOC6PTE1Q 13:08:30 XJSE 207 ZAR 32.6900 XJSE-44O2TOC6PUL6L 13:08:30 XJSE 1,293 ZAR 32.6900 XJSE-44O2TOC6PUL7U 13:08:30 XJSE 132 ZAR 32.6900 XJSE-44O2TOC6PUL80 13:13:47 XJSE 1,636 ZAR 32.6500 XJSE-3AO2TOC951O8I 13:15:07 XJSE 349 ZAR 32.6500 XJSE-2EO2TOC94A8TV 13:15:07 XJSE 797 ZAR 32.6500 XJSE-2EO2TOC94A8U9 13:19:08 XJSE 730 ZAR 32.7500 XJSE-2GO2TOC760O86 13:19:08 XJSE 1,500 ZAR 32.7500 XJSE-2GO2TOC760O88 13:19:08 XJSE 770 ZAR 32.7500 XJSE-2GO2TOC760O8A 13:19:18 XJSE 1,836 ZAR 32.7500 XJSE-2GO2TOC7610IB 13:19:26 XJSE 653 ZAR 32.7500 XJSE-42O2TOC6QOQB2 13:19:26 XJSE 3,474 ZAR 32.7500 XJSE-42O2TOC6QOQB4 13:19:27 XJSE 1,500 ZAR 32.7400 XJSE-2GO2TOC76173B 13:19:50 XJSE 1,343 ZAR 32.7400 XJSE-2GO2TOC761NSH 13:19:50 XJSE 1,008 ZAR 32.7400 XJSE-2GO2TOC761NSJ 13:19:50 XJSE 1,197 ZAR 32.7400 XJSE-2GO2TOC761NSL 13:19:58 XJSE 187 ZAR 32.7400 XJSE-42O2TOC6QP2Q4 13:20:00 XJSE 3,000 ZAR 32.7300 XJSE-42O2TOC6QP3TB 13:20:00 XJSE 763 ZAR 32.7300 XJSE-42O2TOC6QP3TD 13:20:03 XJSE 883 ZAR 32.7200 XJSE-2GO2TOC762303 13:20:06 XJSE 1,516 ZAR 32.7200 XJSE-2GO2TOC7625QE 13:20:45 XJSE 357 ZAR 32.7100 XJSE-3CO2TOC960KUK 13:20:45 XJSE 1,095 ZAR 32.7100 XJSE-3CO2TOC960KUM 13:20:53 XJSE 449 ZAR 32.7100 XJSE-3CO2TOC961MSF 13:20:53 XJSE 863 ZAR 32.7100 XJSE-3CO2TOC961MSH 13:20:55 XJSE 449 ZAR 32.7100 XJSE-2EO2TOC95OF1M 13:20:55 XJSE 923 ZAR 32.7100 XJSE-2EO2TOC95OF1O 13:21:07 XJSE 199 ZAR 32.7000 XJSE-42O2TOC6QPS9R 13:22:31 XJSE 986 ZAR 32.6800 XJSE-2EO2TOC965T84 13:22:48 XJSE 853 ZAR 32.6800 XJSE-2EO2TOC968NIP 13:23:07 XJSE 457 ZAR 32.6800 XJSE-2EO2TOC96B9JG 13:23:10 XJSE 200 ZAR 32.6800 XJSE-2EO2TOC96BMJ0 13:23:47 XJSE 1,906 ZAR 32.6800 XJSE-44O2TOC6Q72QF 13:23:47 XJSE 1,094 ZAR 32.6800 XJSE-44O2TOC6Q72SD 13:23:47 XJSE 594 ZAR 32.6800 XJSE-44O2TOC6Q72SF 13:25:31 XJSE 378 ZAR 32.6900 XJSE-2GO2TOC76C0AV 13:25:31 XJSE 1,122 ZAR 32.6900 XJSE-2GO2TOC76C0B4 13:25:32 XJSE 378 ZAR 32.6900 XJSE-2GO2TOC76C0GO 13:29:18 XJSE 19 ZAR 32.7100 XJSE-3CO2TOC97VO2T 13:29:18 XJSE 1,809 ZAR 32.7100 XJSE-3CO2TOC97VO2V 13:29:18 XJSE 64 ZAR 32.7100 XJSE-3CO2TOC97VO5S 13:29:19 XJSE 760 ZAR 32.7100 XJSE-3CO2TOC97VOD2 13:29:24 XJSE 808 ZAR 32.7100 XJSE-3CO2TOC980R84
13:29:25 XJSE 147 ZAR 32.7100 XJSE-3AO2TOC98NR9P 13:29:25 XJSE 692 ZAR 32.7100 XJSE-3AO2TOC98NR9V 13:29:25 XJSE 950 ZAR 32.7100 XJSE-3AO2TOC98NS0S 13:29:30 XJSE 510 ZAR 32.7100 XJSE-3AO2TOC98OQ0I 13:29:51 XJSE 296 ZAR 32.7200 XJSE-3AO2TOC98QTQ3 13:30:28 XJSE 1,429 ZAR 32.7200 XJSE-2GO2TOC76L0T8 13:30:28 XJSE 1,039 ZAR 32.7200 XJSE-2GO2TOC76L139 13:30:28 XJSE 968 ZAR 32.7200 XJSE-3CO2TOC98ARLG 13:30:28 XJSE 461 ZAR 32.7200 XJSE-3CO2TOC98AS5R 13:31:35 XJSE 1,220 ZAR 32.7100 XJSE-2EO2TOC98I7H9 13:31:36 XJSE 257 ZAR 32.7100 XJSE-2EO2TOC98I8AG 13:32:03 XJSE 528 ZAR 32.7000 XJSE-3AO2TOC99GU90 13:32:03 XJSE 619 ZAR 32.7000 XJSE-3AO2TOC99GVQU 13:37:09 XJSE 657 ZAR 32.6600 XJSE-3CO2TOC9A7SU4 13:37:10 XJSE 659 ZAR 32.6600 XJSE-3CO2TOC9A88T3 13:42:10 XJSE 218 ZAR 32.7000 XJSE-42O2TOC6RC87N 13:42:10 XJSE 1,159 ZAR 32.7000 XJSE-42O2TOC6RC857 13:42:10 XJSE 1,000 ZAR 32.7000 XJSE-42O2TOC6RC859 13:42:24 XJSE 42 ZAR 32.7000 XJSE-42O2TOC6RCGBN 13:43:09 XJSE 202 ZAR 32.7000 XJSE-42O2TOC6RD7MN 13:45:13 XJSE 891 ZAR 32.7200 XJSE-2EO2TOC9CNH1Q 13:45:13 XJSE 609 ZAR 32.7200 XJSE-2EO2TOC9CNH29 13:45:13 XJSE 142 ZAR 32.7300 XJSE-2EO2TOC9CNH2E 13:45:21 XJSE 1,943 ZAR 32.7100 XJSE-3AO2TOC9D6S29 13:45:21 XJSE 891 ZAR 32.7100 XJSE-3AO2TOC9D6RMD 13:45:21 XJSE 623 ZAR 32.7100 XJSE-2GO2TOC77PSRU 13:45:21 XJSE 487 ZAR 32.7100 XJSE-2GO2TOC77PSS0 13:45:41 XJSE 1,114 ZAR 32.6800 XJSE-2GO2TOC77QNU6 13:45:41 XJSE 386 ZAR 32.6800 XJSE-2GO2TOC77QO14 13:45:41 XJSE 1,114 ZAR 32.6800 XJSE-2GO2TOC77QO18 13:45:44 XJSE 43 ZAR 32.6800 XJSE-2GO2TOC77QSEV 13:46:05 XJSE 1,414 ZAR 32.6800 XJSE-2GO2TOC77RRJS 13:46:10 XJSE 2,433 ZAR 32.6700 XJSE-3AO2TOC9DEA5G 13:46:10 XJSE 27 ZAR 32.6700 XJSE-3AO2TOC9DEA5I 13:46:36 XJSE 914 ZAR 32.6700 XJSE-2GO2TOC77TDAQ 13:47:24 XJSE 46 ZAR 32.6700 XJSE-2GO2TOC77VCIH 13:47:38 XJSE 866 ZAR 32.6700 XJSE-2GO2TOC77VTH3 13:48:16 XJSE 678 ZAR 32.6600 XJSE-3AO2TOC9E0P8A 13:48:16 XJSE 451 ZAR 32.6600 XJSE-3AO2TOC9E0P99 14:01:35 XJSE 3,900 ZAR 32.6800 XJSE-2EO2TOC9HJ2PJ 14:01:48 XJSE 1,449 ZAR 32.6800 XJSE-3AO2TOC9HJTPA 14:01:48 XJSE 1,083 ZAR 32.6800 XJSE-3AO2TOC9HJTPT 14:01:48 XJSE 102 ZAR 32.6800 XJSE-3AO2TOC9HJTQ5 14:01:55 XJSE 1,000 ZAR 32.6800 XJSE-3CO2TOC9H269F 14:01:55 XJSE 179 ZAR 32.6800 XJSE-3CO2TOC9H269H 14:01:55 XJSE 1,194 ZAR 32.6800 XJSE-42O2TOC6S27GV 14:03:11 XJSE 1,115 ZAR 32.6900 XJSE-3CO2TOC9HDC0J 14:04:46 XJSE 1,174 ZAR 32.6800 XJSE-3AO2TOC9ICAUP 14:04:46 XJSE 1,000 ZAR 32.6800 XJSE-3AO2TOC9ICAUR 14:05:01 XJSE 1,318 ZAR 32.6800 XJSE-3CO2TOC9HQG09 14:05:01 XJSE 1,500 ZAR 32.6800 XJSE-3CO2TOC9HQG0B 14:05:01 XJSE 182 ZAR 32.6800 XJSE-3CO2TOC9HQGI7 14:05:01 XJSE 413 ZAR 32.6800 XJSE-3CO2TOC9HQGI9 14:05:54 XJSE 1,519 ZAR 32.6700 XJSE-3AO2TOC9ILB7J 14:11:53 XJSE 1,031 ZAR 32.6800 XJSE-2GO2TOC7A18CK 14:11:53 XJSE 941 ZAR 32.6800 XJSE-2GO2TOC7A18CM 14:12:22 XJSE 1,316 ZAR 32.6600 XJSE-3CO2TOC9JMCKT 14:12:22 XJSE 505 ZAR 32.6700 XJSE-3AO2TOC9KBIO5 14:12:22 XJSE 1,500 ZAR 32.6700 XJSE-3AO2TOC9KBIOK 14:12:22 XJSE 186 ZAR 32.6700 XJSE-3AO2TOC9KBIOM 14:12:25 XJSE 170 ZAR 32.6600 XJSE-2GO2TOC7A36QN 14:12:26 XJSE 1,189 ZAR 32.6600 XJSE-2GO2TOC7A374V 14:15:53 XJSE 1,072 ZAR 32.7100 XJSE-2EO2TOC9LCQNM 14:16:28 XJSE 1,174 ZAR 32.7500 XJSE-44O2TOC6RRC95 14:16:37 XJSE 1,062 ZAR 32.7900 XJSE-3AO2TOC9LGO6K 14:16:37 XJSE 3 ZAR 32.7900 XJSE-3AO2TOC9LGO6M 14:16:46 XJSE 1,038 ZAR 32.7900 XJSE-3AO2TOC9LHMF6 14:16:54 XJSE 1,920 ZAR 32.7700 XJSE-2EO2TOC9LLK2A 14:16:54 XJSE 614 ZAR 32.7700 XJSE-2EO2TOC9LLK2T 14:16:55 XJSE 1,080 ZAR 32.7700 XJSE-2EO2TOC9LLKV9 14:16:55 XJSE 420 ZAR 32.7700 XJSE-2EO2TOC9LLKVL 14:16:55 XJSE 359 ZAR 32.7700 XJSE-2EO2TOC9LLKVR 14:16:55 XJSE 1,500 ZAR 32.7700 XJSE-2EO2TOC9LLKOB 14:16:55 XJSE 50 ZAR 32.7600 XJSE-3AO2TOC9LIPKR 14:16:55 XJSE 420 ZAR 32.7600 XJSE-3AO2TOC9LIPL4 14:16:55 XJSE 1,455 ZAR 32.7700 XJSE-3AO2TOC9LIPL8 14:16:55 XJSE 1,432 ZAR 32.7600 XJSE-2EO2TOC9LLMHT 14:19:18 XJSE 1,381 ZAR 32.7300 XJSE-3AO2TOC9M4SDE 14:19:18 XJSE 1,500 ZAR 32.7300 XJSE-3AO2TOC9M4SM6 14:19:18 XJSE 119 ZAR 32.7300 XJSE-3AO2TOC9M4SM8 14:19:18 XJSE 486 ZAR 32.7300 XJSE-3AO2TOC9M4SMA 14:19:25 XJSE 448 ZAR 32.7100 XJSE-3CO2TOC9LDPCI 14:19:25 XJSE 1,500 ZAR 32.7200 XJSE-3CO2TOC9LDPCK 14:19:25 XJSE 840 ZAR 32.7200 XJSE-3CO2TOC9LDPCM 14:19:25 XJSE 331 ZAR 32.7200 XJSE-3CO2TOC9LDPCO 14:20:02 XJSE 149 ZAR 32.7100 XJSE-3AO2TOC9MAH4N 14:20:02 XJSE 434 ZAR 32.7100 XJSE-3AO2TOC9MAH50 14:20:02 XJSE 1,058 ZAR 32.7100 XJSE-3AO2TOC9MAH6A 14:20:02 XJSE 583 ZAR 32.7100 XJSE-3AO2TOC9MAHNK 14:20:02 XJSE 32 ZAR 32.7100 XJSE-3AO2TOC9MAHNN 14:20:29 XJSE 870 ZAR 32.7000 XJSE-3AO2TOC9MEC40 14:20:39 XJSE 1,132 ZAR 32.7100 XJSE-2GO2TOC7AS2AG 14:20:41 XJSE 826 ZAR 32.7100 XJSE-3AO2TOC9MFH8B 14:20:41 XJSE 346 ZAR 32.7100 XJSE-3AO2TOC9MFHEF 14:21:10 XJSE 1,500 ZAR 32.7000 XJSE-3AO2TOC9MJ6P8 14:25:35 XJSE 2,015 ZAR 32.6700 XJSE-2GO2TOC7B7H6R 14:27:19 XJSE 1,000 ZAR 32.6700 XJSE-2EO2TOC9O8PDK 14:27:19 XJSE 286 ZAR 32.6700 XJSE-2EO2TOC9O8PDM 14:27:56 XJSE 1,500 ZAR 32.6800 XJSE-3AO2TOC9O9SSG 14:27:56 XJSE 1,500 ZAR 32.6800 XJSE-3AO2TOC9O9T87 14:27:56 XJSE 657 ZAR 32.6800 XJSE-3AO2TOC9O9T89 14:28:08 XJSE 1,588 ZAR 32.6800 XJSE-2EO2TOC9OFA57 14:28:08 XJSE 515 ZAR 32.6800 XJSE-2EO2TOC9OFA59 14:30:03 XJSE 57 ZAR 32.6700 XJSE-2GO2TOC7BJM25 14:30:03 XJSE 1,616 ZAR 32.6700 XJSE-2GO2TOC7BJM27 14:30:09 XJSE 945 ZAR 32.6700 XJSE-3AO2TOC9OQJJL 14:30:09 XJSE 408 ZAR 32.6700 XJSE-3AO2TOC9OQJJU 14:34:05 XJSE 2,794 ZAR 32.7100 XJSE-2GO2TOC7BTO9E 14:34:05 XJSE 1,213 ZAR 32.7100 XJSE-42O2TOC6T4SSK 14:34:15 XJSE 1,047 ZAR 32.7000 XJSE-2GO2TOC7BU3U4 14:34:15 XJSE 3,552 ZAR 32.7000 XJSE-2GO2TOC7BU3U6 14:34:15 XJSE 714 ZAR 32.7000 XJSE-2GO2TOC7BU3U8 14:34:54 XJSE 2,510 ZAR 32.7000 XJSE-3CO2TOC9Q9JV5 14:34:59 XJSE 1,074 ZAR 32.7100 XJSE-2GO2TOC7C02F1 14:34:59 XJSE 647 ZAR 32.7100 XJSE-2GO2TOC7C02G2 14:35:00 XJSE 221 ZAR 32.7000 XJSE-3AO2TOC9R40CR 14:35:00 XJSE 1,074 ZAR 32.7000 XJSE-3AO2TOC9R4ETJ 14:35:00 XJSE 1,234 ZAR 32.7000 XJSE-3AO2TOC9R4EU5 14:35:30 XJSE 1,149 ZAR 32.6800 XJSE-3AO2TOC9RBHN5 14:36:00 XJSE 368 ZAR 32.6700 XJSE-42O2TOC6T6POT 14:36:00 XJSE 618 ZAR 32.6700 XJSE-42O2TOC6T6POV 14:36:00 XJSE 2,632 ZAR 32.6700 XJSE-42O2TOC6T6PH2 14:36:00 XJSE 783 ZAR 32.6700 XJSE-3CO2TOC9QR1NT 14:36:00 XJSE 1,368 ZAR 32.6700 XJSE-3CO2TOC9QR1Q1 14:36:00 XJSE 132 ZAR 32.6700 XJSE-3CO2TOC9QR7KJ 14:36:00 XJSE 612 ZAR 32.6700 XJSE-3CO2TOC9QR7L3 14:36:15 XJSE 1,543 ZAR 32.6700 XJSE-2GO2TOC7C3INN 14:36:15 XJSE 888 ZAR 32.6700 XJSE-2GO2TOC7C3INP 14:36:15 XJSE 569 ZAR 32.6700 XJSE-2GO2TOC7C3IOT 14:36:15 XJSE 495 ZAR 32.6700 XJSE-2GO2TOC7C3IRQ 14:36:16 XJSE 1,048 ZAR 32.6700 XJSE-2GO2TOC7C3J7V 14:36:16 XJSE 107 ZAR 32.6700 XJSE-2GO2TOC7C3J84
14:36:29 XJSE 333 ZAR 32.6700 XJSE-3AO2TOC9RPL7R 14:36:29 XJSE 1,092 ZAR 32.6700 XJSE-3AO2TOC9RPLEL 14:36:29 XJSE 63 ZAR 32.6700 XJSE-3AO2TOC9RPLEP 14:36:29 XJSE 50 ZAR 32.6700 XJSE-3AO2TOC9RPLKD 14:36:58 XJSE 753 ZAR 32.6600 XJSE-3CO2TOC9R912F 14:36:58 XJSE 1,423 ZAR 32.6600 XJSE-3CO2TOC9R904B 14:37:00 XJSE 907 ZAR 32.6700 XJSE-3CO2TOC9R9C5U 14:37:00 XJSE 1,142 ZAR 32.6700 XJSE-3CO2TOC9R9C60 14:37:01 XJSE 907 ZAR 32.6800 XJSE-3CO2TOC9R9R5U 14:37:01 XJSE 1,500 ZAR 32.6800 XJSE-3CO2TOC9R9R63 14:37:01 XJSE 279 ZAR 32.6800 XJSE-3CO2TOC9R9R6I 14:37:02 XJSE 1,037 ZAR 32.6800 XJSE-2GO2TOC7C5KIR 14:37:29 XJSE 1,193 ZAR 32.6700 XJSE-2GO2TOC7C6TQ3 14:37:30 XJSE 862 ZAR 32.6700 XJSE-3AO2TOC9SB7B1 14:37:37 XJSE 299 ZAR 32.6700 XJSE-3AO2TOC9SCM7M 14:37:43 XJSE 80 ZAR 32.6700 XJSE-3AO2TOC9SE433 14:37:43 XJSE 1,161 ZAR 32.6700 XJSE-2GO2TOC7C7D2G 14:37:48 XJSE 1,558 ZAR 32.6600 XJSE-2GO2TOC7C7N9A 14:37:48 XJSE 278 ZAR 32.6600 XJSE-2GO2TOC7C7NBU 14:37:49 XJSE 277 ZAR 32.6600 XJSE-3AO2TOC9SFMH2 14:37:49 XJSE 88 ZAR 32.6600 XJSE-3AO2TOC9SFMH6 14:37:49 XJSE 278 ZAR 32.6600 XJSE-3AO2TOC9SFMHB 14:37:49 XJSE 362 ZAR 32.6600 XJSE-3AO2TOC9SFN0M 14:37:49 XJSE 126 ZAR 32.6600 XJSE-3AO2TOC9SFN0O 14:38:01 XJSE 2,508 ZAR 32.6800 XJSE-3CO2TOC9RPHMH 14:38:17 XJSE 1,161 ZAR 32.7000 XJSE-3CO2TOC9RTPP0 14:38:20 XJSE 690 ZAR 32.6900 XJSE-3AO2TOC9SOHGD 14:38:20 XJSE 674 ZAR 32.6900 XJSE-3AO2TOC9SOFR6 14:38:22 XJSE 940 ZAR 32.6900 XJSE-2EO2TOC9T35EO 14:38:22 XJSE 584 ZAR 32.6900 XJSE-2EO2TOC9T35G0 14:39:16 XJSE 1,054 ZAR 32.6900 XJSE-3AO2TOC9T6GHK 14:39:41 XJSE 667 ZAR 32.6700 XJSE-3AO2TOC9TC95A 14:39:41 XJSE 2,333 ZAR 32.6700 XJSE-3AO2TOC9TCA90 14:39:41 XJSE 552 ZAR 32.6700 XJSE-3AO2TOC9TCA94 14:39:41 XJSE 197 ZAR 32.6700 XJSE-3CO2TOC9SJO48 14:39:41 XJSE 115 ZAR 32.6700 XJSE-3CO2TOC9SJO67 14:39:41 XJSE 2,333 ZAR 32.6700 XJSE-3CO2TOC9SJRAM 14:39:41 XJSE 355 ZAR 32.6700 XJSE-3CO2TOC9SJRB7 14:39:41 XJSE 52 ZAR 32.6700 XJSE-3CO2TOC9SJRCB 14:42:25 XJSE 1,423 ZAR 32.6700 XJSE-3CO2TOC9TSRM0 14:42:50 XJSE 155 ZAR 32.6700 XJSE-2EO2TOC9V8S0R 14:42:50 XJSE 1,500 ZAR 32.6700 XJSE-2EO2TOC9V8S0U 14:43:45 XJSE 590 ZAR 32.6800 XJSE-3CO2TOC9UH1DO 14:43:48 XJSE 492 ZAR 32.6800 XJSE-44O2TOC6SMJG0 14:44:02 XJSE 1,474 ZAR 32.6600 XJSE-2GO2TOC7CO5EA 14:44:59 XJSE 1,091 ZAR 32.6800 XJSE-44O2TOC6SNMNB 14:45:01 XJSE 1,091 ZAR 32.6800 XJSE-3CO2TOC9V36FJ 14:45:01 XJSE 1,500 ZAR 32.6800 XJSE-3CO2TOC9V36FL 14:45:01 XJSE 409 ZAR 32.6800 XJSE-3CO2TOC9V36FN 14:45:02 XJSE 13 ZAR 32.6800 XJSE-3CO2TOC9V3G1S 14:45:02 XJSE 1,177 ZAR 32.6800 XJSE-3CO2TOC9V3G1U 14:45:03 XJSE 1,091 ZAR 32.6800 XJSE-42O2TOC6TG7LA 14:45:03 XJSE 719 ZAR 32.6800 XJSE-42O2TOC6TG7LC 14:45:03 XJSE 1,190 ZAR 32.6800 XJSE-42O2TOC6TG7LE 14:45:03 XJSE 1,091 ZAR 32.6800 XJSE-2EO2TOCA0D65R 14:45:03 XJSE 719 ZAR 32.6800 XJSE-2EO2TOCA0D65V 14:45:03 XJSE 1,190 ZAR 32.6800 XJSE-2EO2TOCA0D66H 14:45:04 XJSE 1,091 ZAR 32.6800 XJSE-2EO2TOCA0DAT1 14:45:04 XJSE 719 ZAR 32.6800 XJSE-2EO2TOCA0DATE 14:45:04 XJSE 1,190 ZAR 32.6800 XJSE-2EO2TOCA0DAUN 14:45:04 XJSE 1,091 ZAR 32.6800 XJSE-3CO2TOC9V49NR 14:45:04 XJSE 29 ZAR 32.6800 XJSE-3CO2TOC9V49OE 14:45:37 XJSE 776 ZAR 32.7000 XJSE-3CO2TOC9VCOEM 14:45:37 XJSE 356 ZAR 32.7000 XJSE-3CO2TOC9VCOEO 14:46:28 XJSE 1,056 ZAR 32.6800 XJSE-2GO2TOC7CU3PR 14:48:38 XJSE 50 ZAR 32.6800 XJSE-2GO2TOC7D3QL3 14:48:49 XJSE 1,501 ZAR 32.6800 XJSE-2GO2TOC7D46JK 14:48:49 XJSE 1,290 ZAR 32.6800 XJSE-2GO2TOC7D46L5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDSGXGDGBI
(END) Dow Jones Newswires
April 09, 2021 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
