![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 2.45% | 121.40 | 121.30 | 121.50 | 121.40 | 117.70 | 119.00 | 493,087 | 15:01:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
TIDMQLT
RNS Number : 0721O
Quilter PLC
04 February 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 4 February 2021 Aggregate number of ordinary shares purchased: 173,527 Lowest price paid per share: 156.6000 pence Highest price paid per share: 159.4500 pence Average price paid per share: 157.8969 pence
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 14,187,962 shares at a cost (including dealing and associated costs) of GBP18,632,017.96.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,778,104,555 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 173,527 (ISIN: GB00BDCXV269) Date of purchases: 4 February 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 173,527 157.8969 156.6000 159.4500 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 04-Feb-2021 08:01:02 769 159.4000 XLON 01503015000000447-E04o9BrToN7e20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:01:02 769 159.4500 XLON 11503115000000447-E04o9BrToN7X20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:01:03 846 159.3500 XLON 11503115000000442-E04o9BrToNEX20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:02:03 702 159.3000 XLON 01503015000000557-E04o9BrToSKb20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:02:38 540 159.0000 XLON 01503015000000558-E04o9BrToVVn20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:02:38 702 159.0000 XLON 11503115000000568-E04o9BrToVVl20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:05:01 619 159.0000 XLON 01503015000000820-E04o9BrTof4q20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:05:06 568 158.9000 XLON 01503015000000802-E04o9BrTofb820210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:05:11 568 158.8000 XLON 11503115000000802-E04o9BrTofy320210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:08:09 341 158.8000 XLON 11503115000001137-E04o9BrToqMI20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:08:20 619 158.6500 XLON 11503115000001031-E04o9BrToqza20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:08:28 594 158.6000 XLON 11503115000001157-E04o9BrTorIg20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:09:00 619 158.5000 XLON 11503115000000894-E04o9BrTosYR20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:10:07 516 158.5000 XLON 11503115000001233-E04o9BrTovE620210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:12:50 619 158.7000 XLON 11503115000001458-E04o9BrTp40v20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:14:28 346 158.7000 XLON 11503115000001580-E04o9BrTp8Pp20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:16:42 671 158.6000 XLON 01503015000001353-E04o9BrTpEnc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:18:36 774 158.8000 XLON 01503015000001820-E04o9BrTpJR420210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:22:12 516 158.7000 XLON 11503115000002029-E04o9BrTpQje20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:29:28 738 158.3000 XLON 11503115000002459-E04o9BrTpcng20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:31:23 516 158.4000 XLON 11503115000002547-E04o9BrTpj8e20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:41:07 516 158.5000 XLON 11503115000003146-E04o9BrTq4Vb20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:44:18 568 158.5500 XLON 11503115000003321-E04o9BrTqESw20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:46:28 127 158.6000 XLON 01503015000003512-E04o9BrTqJJQ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:47:28 595 158.6000 XLON 01503015000003512-E04o9BrTqKra20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:48:28 616 158.6000 XLON 11503115000003596-E04o9BrTqMMe20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:50:33 516 158.6000 XLON 11503115000003671-E04o9BrTqQVJ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 08:57:22 517 158.4500 XLON 11503115000003823-E04o9BrTqaJW20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:01:05 601 158.4500 XLON 01503015000004121-E04o9BrTqhdx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:04:11 517 158.4500 XLON 11503115000004225-E04o9BrTqmhc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:05:09 325 158.3000 XLON 11503115000004283-E04o9BrTqoHm20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:05:09 480 158.3000 XLON 11503115000004283-E04o9BrTqoHp20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:06:48 141 158.3000 XLON 11503115000004328-E04o9BrTqqjy20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:07:48 191 158.2000 XLON 01503015000004367-E04o9BrTqshA20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:08:48 673 158.2000 XLON 11503115000004383-E04o9BrTqu5z20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:10:45 516 158.2000 XLON 11503115000004443-E04o9BrTqwyp20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:14:29 516 157.9000 XLON 01503015000004640-E04o9BrTr51Z20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:15:59 722 157.8500 XLON 01503015000004611-E04o9BrTr7Rc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:16:48 106 158.0500 XLON 01503015000004746-E04o9BrTr9Ql20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:17:48 115 158.0000 XLON 01503015000004789-E04o9BrTrB1C20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:18:33 1206 158.0500 XLON 11503115000004822-E04o9BrTrCIQ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:20:07 85 158.0000 XLON 11503115000004922-E04o9BrTrFxn20210204
------- ------------ --------- --------------------------------------- 04-Feb-2021 09:26:48 560 158.0500 XLON 11503115000005160-E04o9BrTrTb020210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:29:12 58 158.0500 XLON 01503015000005250-E04o9BrTrXps20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:31:07 516 157.9500 XLON 11503115000005406-E04o9BrTrblx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:37:09 568 157.9500 XLON 11503115000005629-E04o9BrTrl7D20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:38:45 722 157.9500 XLON 01503015000005730-E04o9BrTrnUm20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:40:00 630 157.9000 XLON 01503015000005808-E04o9BrTrpAj20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:42:21 516 157.8000 XLON 11503115000005807-E04o9BrTrt4F20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 09:50:07 516 157.7000 XLON 01503015000006290-E04o9BrTs4kc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:01:07 516 157.7000 XLON 01503015000006615-E04o9BrTsJTU20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:04:36 516 158.0500 XLON 01503015000006753-E04o9BrTsOAS20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:06:13 973 158.2500 XLON 11503115000006840-E04o9BrTsReW20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:06:48 229 158.2500 XLON 11503115000006855-E04o9BrTsSIR20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:07:48 252 158.2500 XLON 11503115000006898-E04o9BrTsTQa20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:09:32 1093 158.2500 XLON 01503015000006966-E04o9BrTsWK320210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:09:34 540 158.2000 XLON 01503015000006938-E04o9BrTsWMf20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:10:03 1040 158.1000 XLON 11503115000006835-E04o9BrTsX6Z20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:10:10 162 158.0000 XLON 01503015000007006-E04o9BrTsXXt20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:10:10 354 158.0000 XLON 01503015000007006-E04o9BrTsXXp20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:12:49 578 158.2000 XLON 11503115000007158-E04o9BrTsdri20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:14:06 568 158.3000 XLON 11503115000007185-E04o9BrTsff620210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:14:10 516 158.2500 XLON 01503015000007189-E04o9BrTsfnn20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:15:16 90 158.4500 XLON 11503115000007275-E04o9BrTshpY20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:15:58 516 158.3500 XLON 01503015000007293-E04o9BrTsikE20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:20:03 620 158.4500 XLON 01503015000007386-E04o9BrTsnum20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:25:08 562 158.5000 XLON 11503115000007595-E04o9BrTsupu20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:26:48 28 158.5500 XLON 11503115000007638-E04o9BrTsx3s20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:28:01 334 158.5000 XLON 11503115000007672-E04o9BrTsyaj20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:28:02 368 158.5000 XLON 11503115000007672-E04o9BrTsyea20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:28:37 303 158.5000 XLON 11503115000007687-E04o9BrTszOC20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:28:43 290 158.5000 XLON 11503115000007687-E04o9BrTszYo20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:28:48 539 158.4500 XLON 11503115000007671-E04o9BrTszgP20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:28:57 100 158.2500 XLON 01503015000007722-E04o9BrTszsm20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:29:18 601 158.2500 XLON 01503015000007722-E04o9BrTt0Nk20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:32:46 516 158.1500 XLON 11503115000007775-E04o9BrTt5Lf20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:40:07 516 157.9500 XLON 01503015000008101-E04o9BrTtGrk20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:45:47 516 157.9000 XLON 01503015000008335-E04o9BrTtMzj20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:49:14 516 157.8000 XLON 11503115000008434-E04o9BrTtRSQ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:52:37 671 157.9000 XLON 01503015000008653-E04o9BrTtWQx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:55:08 757 157.9000 XLON 11503115000008763-E04o9BrTtZKF20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:56:48 605 157.9000 XLON 01503015000008861-E04o9BrTtbma20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:57:10 619 157.8500 XLON 01503015000008703-E04o9BrTtc8K20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:59:48 619 157.7000 XLON 01503015000009002-E04o9BrTtf9K20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 10:59:54 615 157.6500 XLON 01503015000008983-E04o9BrTtfLe20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:06:03 989 158.0500 XLON 01503015000009251-E04o9BrTtmVY20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:06:04 906 158.0000 XLON 11503115000009233-E04o9BrTtmZM20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:08:56 671 158.0500 XLON 01503015000009344-E04o9BrTtpdD20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:11:10 516 157.9500 XLON 01503015000009571-E04o9BrTtsdc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:26:33 74 157.8500 XLON 11503115000010003-E04o9BrTuBfc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:26:33 139 157.8500 XLON 11503115000010003-E04o9BrTuBfU20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:28:08 543 157.8500 XLON 11503115000010003-E04o9BrTuDSJ20210204 ------- ------------ --------- ---------------------------------------
04-Feb-2021 11:30:43 516 157.7000 XLON 11503115000010131-E04o9BrTuFyB20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:34:34 619 157.8000 XLON 11503115000010295-E04o9BrTuK4c20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:36:33 568 157.7500 XLON 11503115000010337-E04o9BrTuMKR20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:39:31 568 157.7500 XLON 01503015000010383-E04o9BrTuPIn20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:40:54 516 157.6000 XLON 11503115000010501-E04o9BrTuRIx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:48:36 722 157.4000 XLON 01503015000010691-E04o9BrTuaIl20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:48:54 619 157.3500 XLON 01503015000010624-E04o9BrTuaik20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:53:10 516 157.1000 XLON 01503015000010875-E04o9BrTui1s20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 11:59:07 562 157.0000 XLON 11503115000011066-E04o9BrTuqfo20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:01:52 290 156.8000 XLON 01503015000011281-E04o9BrTuyti20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:01:52 226 156.8000 XLON 01503015000011281-E04o9BrTuytg20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:05:05 628 156.7500 XLON 11503115000011429-E04o9BrTv5tT20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:05:05 568 156.6500 XLON 11503115000011366-E04o9BrTv65u20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:08:54 961 156.9000 XLON 11503115000011818-E04o9BrTvDfP20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:09:23 961 156.8500 XLON 01503015000011824-E04o9BrTvESA20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:16:46 121 157.0000 XLON 01503015000012176-E04o9BrTvQFc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:16:46 951 157.0000 XLON 01503015000012176-E04o9BrTvQFe20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:17:16 20 156.9500 XLON 11503115000012258-E04o9BrTvR9d20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:17:16 548 156.9500 XLON 11503115000012258-E04o9BrTvR9b20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:19:47 495 156.9500 XLON 01503015000012371-E04o9BrTvUFY20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:19:48 73 156.9500 XLON 01503015000012371-E04o9BrTvUGG20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:20:18 107 156.9500 XLON 11503115000012409-E04o9BrTvVa920210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:20:51 516 156.8000 XLON 01503015000012409-E04o9BrTvWXS20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:22:31 381 156.7000 XLON 01503015000012561-E04o9BrTva2B20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:22:31 247 156.7000 XLON 01503015000012561-E04o9BrTva2720210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:22:35 722 156.6000 XLON 01503015000012432-E04o9BrTvaC820210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:27:21 558 156.9500 XLON 01503015000012705-E04o9BrTvh1b20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:30:28 516 156.9500 XLON 11503115000012831-E04o9BrTvl8P20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:37:23 722 156.9000 XLON 11503115000013009-E04o9BrTvtB920210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:39:00 568 156.8000 XLON 11503115000013055-E04o9BrTvvL520210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:41:26 783 156.8500 XLON 01503015000013132-E04o9BrTvyB820210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:42:23 533 156.8500 XLON 11503115000013165-E04o9BrTvz5220210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:45:50 516 156.9500 XLON 11503115000013264-E04o9BrTw38G20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:45:51 443 156.9000 XLON 01503015000013283-E04o9BrTw39I20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:45:51 183 156.9000 XLON 01503015000013283-E04o9BrTw39K20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:48:09 611 156.9000 XLON 01503015000013349-E04o9BrTw6BH20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:49:18 11 156.9000 XLON 01503015000013349-E04o9BrTw7ou20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:49:18 657 156.9000 XLON 11503115000013383-E04o9BrTw7ow20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:50:48 516 157.0500 XLON 11503115000013479-E04o9BrTwBgZ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 12:57:19 531 156.9500 XLON 11503115000013695-E04o9BrTwJ0N20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:01:48 419 157.0500 XLON 11503115000013906-E04o9BrTwOTV20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:09:30 49 157.2500 XLON 01503015000014237-E04o9BrTwYVK20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:09:30 78 157.2500 XLON 01503015000014237-E04o9BrTwYVI20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:10:00 973 157.2500 XLON 11503115000014239-E04o9BrTwZMT20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:13:02 1003 157.5000 XLON 01503015000014366-E04o9BrTwdOq20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:14:32 723 157.4000 XLON 01503015000014404-E04o9BrTwerG20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:27:11 516 157.6000 XLON 11503115000014760-E04o9BrTwurF20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:32:45 219 157.4000 XLON 11503115000014925-E04o9BrTx6h020210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:35:14 521 157.4500 XLON 11503115000015111-E04o9BrTx9e520210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:35:16 598 157.4500 XLON 11503115000015114-E04o9BrTx9kU20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021
13:40:35 498 157.2500 XLON 01503015000015366-E04o9BrTxHa020210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:46:12 545 157.0500 XLON 11503115000015553-E04o9BrTxOTf20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:46:12 1512 157.0500 XLON 01503015000015574-E04o9BrTxOTd20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:46:20 571 157.0000 XLON 11503115000015563-E04o9BrTxOfQ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:46:52 1038 156.9500 XLON 01503015000015585-E04o9BrTxPDL20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:48:48 1059 157.1000 XLON 11503115000015652-E04o9BrTxRsC20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:50:09 516 157.1000 XLON 11503115000015704-E04o9BrTxTps20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:51:00 680 157.1500 XLON 01503015000015752-E04o9BrTxUsu20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:54:05 989 157.3500 XLON 11503115000015828-E04o9BrTxa7R20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:54:16 422 157.3000 XLON 01503015000015854-E04o9BrTxaKp20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:54:20 220 157.3000 XLON 01503015000015854-E04o9BrTxaNC20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:54:23 264 157.3000 XLON 01503015000015854-E04o9BrTxaRR20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:56:59 937 157.1500 XLON 11503115000015905-E04o9BrTxdks20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:57:35 310 157.1000 XLON 11503115000015879-E04o9BrTxeV520210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:58:29 759 157.1000 XLON 11503115000015879-E04o9BrTxfQG20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:58:29 1249 157.1500 XLON 11503115000015970-E04o9BrTxfQC20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:59:17 181 157.1000 XLON 11503115000015879-E04o9BrTxgAl20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:59:21 45 157.0500 XLON 01503015000016017-E04o9BrTxgEb20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:59:21 636 157.0500 XLON 01503015000016017-E04o9BrTxgEZ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:59:22 516 157.0000 XLON 11503115000015857-E04o9BrTxgFq20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:59:22 626 157.0000 XLON 11503115000015986-E04o9BrTxgFu20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 13:59:26 144 157.0000 XLON 11503115000015986-E04o9BrTxgJd20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:01:31 516 157.0500 XLON 01503015000016182-E04o9BrTxjei20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:01:49 538 157.0500 XLON 11503115000016162-E04o9BrTxk2P20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:02:52 659 157.1000 XLON 01503015000016265-E04o9BrTxlGr20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:02:52 149 157.1000 XLON 01503015000016265-E04o9BrTxlGx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:04:14 1070 156.9000 XLON 11503115000016251-E04o9BrTxn1g20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:04:18 1069 156.8500 XLON 01503015000016303-E04o9BrTxn5520210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:06:43 530 156.9000 XLON 11503115000016490-E04o9BrTxsnW20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:06:43 254 156.9500 XLON 01503015000016571-E04o9BrTxsme20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:06:43 36 156.9500 XLON 01503015000016571-E04o9BrTxsms20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:06:43 1202 156.9500 XLON 01503015000016571-E04o9BrTxsmi20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:06:48 855 156.9000 XLON 11503115000016490-E04o9BrTxsxz20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:07:05 900 156.9500 XLON 11503115000016541-E04o9BrTxtRM20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:07:05 1220 156.9500 XLON 01503015000016615-E04o9BrTxtRQ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:07:05 490 156.9500 XLON 11503115000016541-E04o9BrTxtRO20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:07:14 314 156.9500 XLON 11503115000016558-E04o9BrTxtm720210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:07:14 293 156.9500 XLON 11503115000016558-E04o9BrTxtm920210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:08:34 322 157.0500 XLON 11503115000016633-E04o9BrTxvyM20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:08:34 830 157.0500 XLON 11503115000016632-E04o9BrTxvyK20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:08:34 1089 157.1000 XLON 01503015000016712-E04o9BrTxvxv20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:08:39 412 157.4500 XLON 01503015000016720-E04o9BrTxwF520210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:08:39 115 157.4500 XLON 01503015000016720-E04o9BrTxwFE20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:08:41 246 157.3500 XLON 11503115000016643-E04o9BrTxwJg20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:08:42 914 157.3500 XLON 11503115000016643-E04o9BrTxwLD20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:12:44 1631 157.3500 XLON 11503115000016880-E04o9BrTy2sb20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:13:29 79 157.4500 XLON 11503115000016923-E04o9BrTy3pH20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:15:04 1112 157.7500 XLON 11503115000017020-E04o9BrTy6Bc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:15:04 851 157.7000 XLON 01503015000017092-E04o9BrTy6CH20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:15:04 235 157.7000 XLON 01503015000017092-E04o9BrTy6CE20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:18:33 854 158.3500 XLON 11503115000017265-E04o9BrTyBaz20210204
------- ------------ --------- --------------------------------------- 04-Feb-2021 14:18:33 1151 158.2500 XLON 01503015000017335-E04o9BrTyBbo20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:18:33 1426 158.3000 XLON 11503115000017261-E04o9BrTyBbF20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:18:33 527 158.3500 XLON 11503115000017265-E04o9BrTyBaw20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:19:40 1146 158.3000 XLON 11503115000017321-E04o9BrTyCqR20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:20:26 516 158.2500 XLON 11503115000017353-E04o9BrTyERO20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:24:25 723 158.1500 XLON 11503115000017510-E04o9BrTyL6d20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:24:25 516 158.1500 XLON 01503015000017602-E04o9BrTyL6f20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:25:51 623 158.2000 XLON 01503015000017656-E04o9BrTyNiO20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:25:56 619 158.1500 XLON 11503115000017543-E04o9BrTyNxR20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:27:28 927 158.0500 XLON 11503115000017643-E04o9BrTyS4o20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:27:39 185 157.9500 XLON 11503115000017616-E04o9BrTySNo20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:27:39 1019 157.9500 XLON 11503115000017616-E04o9BrTySNm20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:30:54 1295 157.9500 XLON 01503015000017913-E04o9BrTyZw820210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:32:38 516 157.9500 XLON 01503015000018045-E04o9BrTyfxS20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:33:36 568 157.9500 XLON 11503115000018051-E04o9BrTyjGf20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:34:36 282 157.8500 XLON 11503115000017900-E04o9BrTylc520210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:34:36 154 157.8500 XLON 11503115000017900-E04o9BrTylcA20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:34:36 80 157.8500 XLON 11503115000017900-E04o9BrTylcD20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:35:37 842 157.9000 XLON 01503015000018207-E04o9BrTyodx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:35:37 729 157.9000 XLON 11503115000018133-E04o9BrTyodz20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:37:28 619 157.8500 XLON 01503015000018291-E04o9BrTytQR20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:39:34 91 158.0000 XLON 11503115000018387-E04o9BrTyxXc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:40:15 516 158.0500 XLON 11503115000018424-E04o9BrTz0BS20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:40:59 4 157.9500 XLON 11503115000018434-E04o9BrTz1zs20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:43:14 573 158.1500 XLON 01503015000018640-E04o9BrTz6Za20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:45:57 537 158.1500 XLON 01503015000018780-E04o9BrTzCc120210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:45:57 537 158.1500 XLON 01503015000018840-E04o9BrTzCcV20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:46:13 568 158.1000 XLON 11503115000018560-E04o9BrTzDPz20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:47:56 168 158.2500 XLON 11503115000018867-E04o9BrTzGhj20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 2000 158.2500 XLON 01503015000018929-E04o9BrTzGlp20210204 14:47:57 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:47:57 306 158.2500 XLON 01503015000018929-E04o9BrTzGlr20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:48:06 754 158.2000 XLON 01503015000018931-E04o9BrTzH2E20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:50:12 516 158.4500 XLON 11503115000018970-E04o9BrTzP8I20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:55:17 516 158.2500 XLON 11503115000019174-E04o9BrTzad920210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:55:18 484 158.2500 XLON 11503115000019175-E04o9BrTzaex20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:55:18 349 158.2500 XLON 11503115000019175-E04o9BrTzaez20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:56:58 167 158.2500 XLON 01503015000019286-E04o9BrTzePW20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:56:58 452 158.2500 XLON 01503015000019286-E04o9BrTzePY20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:57:15 417 158.4000 XLON 01503015000019294-E04o9BrTzemg20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:57:15 548 158.4000 XLON 01503015000019294-E04o9BrTzeme20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:57:19 1106 158.3500 XLON 01503015000019288-E04o9BrTzeuC20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:57:24 598 158.2500 XLON 01503015000019289-E04o9BrTzf4s20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:59:27 684 158.3500 XLON 01503015000019351-E04o9BrTzlxB20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:59:30 21 158.3000 XLON 11503115000019300-E04o9BrTzmIJ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:59:30 912 158.3000 XLON 11503115000019300-E04o9BrTzmIF20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:59:33 313 158.2000 XLON 01503015000019352-E04o9BrTzmcI20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 14:59:33 371 158.2000 XLON 01503015000019352-E04o9BrTzmcN20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:00:09 516 157.8500 XLON 11503115000019383-E04o9BrTzoyg20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:00:14 754 157.9000 XLON 11503115000019390-E04o9BrTzpXc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:00:20 696 157.8500 XLON 01503015000019437-E04o9BrTzprY20210204 ------- ------------ --------- ---------------------------------------
04-Feb-2021 15:02:21 174 158.6500 XLON 01503015000019566-E04o9BrTzxIy20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:02:21 957 158.7000 XLON 01503015000019568-E04o9BrTzxIl20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:02:33 801 158.6000 XLON 11503115000019503-E04o9BrTzxtQ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:02:33 889 158.6500 XLON 01503015000019566-E04o9BrTzxsh20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:03:28 711 158.5500 XLON 01503015000019627-E04o9BrTzzmD20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:03:28 489 158.5500 XLON 01503015000019627-E04o9BrTzzmB20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:08:34 1062 159.2000 XLON 01503015000019875-E04o9BrU0BQG20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:08:50 1062 159.1000 XLON 01503015000019867-E04o9BrU0CGS20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:09:10 1038 159.0500 XLON 01503015000019893-E04o9BrU0Cdt20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:31:55 516 158.5500 XLON 11503115000020955-E04o9BrU1ATL20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:34:28 701 158.3000 XLON 01503015000021208-E04o9BrU1G9R20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:34:28 210 158.3000 XLON 01503015000021208-E04o9BrU1G9P20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:35:55 516 158.3500 XLON 11503115000021189-E04o9BrU1JyP20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:35:55 516 158.3500 XLON 01503015000021269-E04o9BrU1Jyc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:40:09 516 158.5500 XLON 11503115000021421-E04o9BrU1UWx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:42:06 516 158.5000 XLON 11503115000021503-E04o9BrU1Z9220210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:42:59 568 158.4500 XLON 11503115000021489-E04o9BrU1agu20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:43:29 722 158.3500 XLON 01503015000021604-E04o9BrU1bqM20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:45:21 566 158.4000 XLON 11503115000021633-E04o9BrU1gEe20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:50:56 516 158.3000 XLON 11503115000021860-E04o9BrU1snf20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:51:14 228 158.3000 XLON 01503015000021921-E04o9BrU1tVu20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:52:35 23 158.3500 XLON 11503115000021959-E04o9BrU1w0i20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:52:35 312 158.3500 XLON 11503115000021959-E04o9BrU1w0f20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:55:17 620 158.3500 XLON 11503115000022073-E04o9BrU21vc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:55:17 516 158.3500 XLON 01503015000022130-E04o9BrU21vy20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 15:59:42 619 158.2000 XLON 01503015000022276-E04o9BrU2ATF20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:00:12 516 158.2000 XLON 11503115000022393-E04o9BrU2BqW20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:03:11 1223 158.1500 XLON 01503015000022588-E04o9BrU2J0b20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:04:42 571 158.0500 XLON 11503115000022550-E04o9BrU2LqL20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:06:22 559 158.0500 XLON 01503015000022648-E04o9BrU2P7z20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:09:13 619 158.1500 XLON 11503115000022690-E04o9BrU2VHc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:09:13 516 158.1500 XLON 11503115000022811-E04o9BrU2VHz20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:11:22 516 158.1500 XLON 01503015000022942-E04o9BrU2ZxA20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:12:30 533 158.1500 XLON 01503015000023030-E04o9BrU2cl320210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:17:01 620 158.1500 XLON 11503115000023350-E04o9BrU2mN320210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:18:29 517 158.1000 XLON 11503115000023490-E04o9BrU2pqQ20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:19:42 545 158.0500 XLON 11503115000023499-E04o9BrU2s2i20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:19:42 619 158.0500 XLON 11503115000023573-E04o9BrU2s3m20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:21:17 516 158.0500 XLON 11503115000023628-E04o9BrU2vtp20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:21:19 792 158.0000 XLON 11503115000023681-E04o9BrU2w1a20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:21:19 792 158.0000 XLON 01503015000023747-E04o9BrU2w1t20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:22:44 78 157.9500 XLON 11503115000023771-E04o9BrU2zJx20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:22:44 439 157.9500 XLON 11503115000023771-E04o9BrU2zJv20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:22:54 62 158.0000 XLON 11503115000023784-E04o9BrU2zi420210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:24:06 710 158.0500 XLON 01503015000023849-E04o9BrU32ao20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:24:06 641 158.0500 XLON 01503015000023849-E04o9BrU32am20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:24:07 2202 158.0500 XLON 11503115000023855-E04o9BrU32d920210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:24:07 374 158.0500 XLON 11503115000023855-E04o9BrU32dB20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:25:40 592 158.0000 XLON 01503015000023921-E04o9BrU36MP20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:25:41 52 158.0000 XLON 01503015000023921-E04o9BrU36MI20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021
16:29:00 146 158.0500 XLON 11503115000024052-E04o9BrU3GSl20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:00 392 158.0500 XLON 11503115000024052-E04o9BrU3GSn20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:07 114 158.0500 XLON 11503115000024169-E04o9BrU3HHj20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 1962 158.2500 XLON 11503115000024183-E04o9BrU3Hw620210204 16:29:13 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:14 1676 158.2500 XLON 01503015000024235-E04o9BrU3I1c20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:15 867 158.2500 XLON 01503015000024237-E04o9BrU3I6u20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:48 693 158.1000 XLON 01503015000024241-E04o9BrU3Krv20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:59 56 158.2500 XLON 01503015000024279-E04o9BrU3Mwc20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:59 158 158.2500 XLON 01503015000024279-E04o9BrU3Mwa20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:59 1246 158.2500 XLON 11503115000024225-E04o9BrU3MyE20210204 ------- ------------ --------- --------------------------------------- 04-Feb-2021 16:29:59 379 158.2500 XLON 11503115000024225-E04o9BrU3MyC20210204 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDDDGGDGBS
(END) Dow Jones Newswires
February 04, 2021 12:04 ET (17:04 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions