![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 2.36% | 121.30 | 121.10 | 121.40 | 121.40 | 117.70 | 119.00 | 503,997 | 15:04:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.17 | 1.66B |
TIDMQLT
RNS Number : 8242M
Quilter PLC
25 January 2021
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 25 January 2021 Aggregate number of ordinary shares purchased: 172,506 Lowest price paid per share: 151.9000 pence Highest price paid per share: 155.1500 pence Average price paid per share: 153.6712 pence
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 13,706,557 shares at a cost (including dealing and associated costs) of GBP17,876,871.66.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,779,868,917 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 172,506 (ISIN: GB00BDCXV269) Date of purchases: 25 January 2021 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Aggregated Volume-weighted Lowest price Highest price volume average price per share per share London Stock Exchange 172,506 153.6712 151.9000 155.1500 ----------- ---------------- ------------- --------------
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference Date and Time Number 25-Jan-2021 08:00:30 532 154.8500 XLON 01503015000000263-E04gtb2CaB0Z20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:00:30 692 154.8000 XLON 11503115000000242-E04gtb2CaB4a20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:00:30 585 154.8000 XLON 01503015000000244-E04gtb2CaB4c20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:02:18 614 154.6000 XLON 01503015000000481-E04gtb2CaLOx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:02:19 22 154.5000 XLON 01503015000000476-E04gtb2CaLap20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:02:19 643 154.5000 XLON 01503015000000476-E04gtb2CaLal20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:04:34 512 155.0000 XLON 11503115000000639-E04gtb2CaWMZ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:04:52 614 154.9000 XLON 01503015000000632-E04gtb2CaX0120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:06:10 613 154.5000 XLON 01503015000000721-E04gtb2CadAE20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:10:29 157 154.7000 XLON 01503015000000991-E04gtb2CardE20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:10:29 457 154.7000 XLON 01503015000000991-E04gtb2CardC20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:12:01 665 154.4500 XLON 11503115000000965-E04gtb2CaySP20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:12:32 664 154.8000 XLON 01503015000001208-E04gtb2Cb0BH20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:14:01 767 154.5500 XLON 01503015000001181-E04gtb2Cb5AT20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:14:01 562 154.6500 XLON 11503115000001187-E04gtb2Cb59T20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:15:47 512 154.7500 XLON 11503115000001525-E04gtb2CbArb20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:16:19 267 154.7000 XLON 11503115000001519-E04gtb2CbCEK20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:16:19 299 154.5500 XLON 11503115000001502-E04gtb2CbCEy20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:16:19 263 154.5500 XLON 11503115000001502-E04gtb2CbCF120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:16:19 295 154.7000 XLON 11503115000001519-E04gtb2CbCEM20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:17:20 613 154.5500 XLON 01503015000001635-E04gtb2CbEUn20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:19:00 511 154.0500 XLON 01503015000001811-E04gtb2CbMMq20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:19:50 626 153.7500 XLON 11503115000001795-E04gtb2CbR3y20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:20:58 665 153.7500 XLON 11503115000002029-E04gtb2CbYnv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:25:27 563 153.8500 XLON 01503015000002230-E04gtb2Cbkry20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:25:47 512 153.8000 XLON 11503115000002209-E04gtb2CbmSd20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:27:20 665 154.0000 XLON 01503015000002526-E04gtb2CbrqN20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:28:14 522 153.9500 XLON 01503015000002515-E04gtb2CbtfM20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:28:14 91 153.9500 XLON 01503015000002515-E04gtb2CbtfO20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:30:34 540 153.9500 XLON 01503015000002654-E04gtb2Cbz6l20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:33:59 584 154.3500 XLON 11503115000002966-E04gtb2Cc6vg20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:34:00 511 154.2500 XLON 11503115000002902-E04gtb2Cc6zF20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:34:53 562 154.1500 XLON 01503015000002872-E04gtb2Cc8oF20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:36:33 526 154.1000 XLON 01503015000002871-E04gtb2CcC2y20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:37:35 511 154.0500 XLON 01503015000003143-E04gtb2CcETO20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:40:04 563 154.1500 XLON 11503115000003270-E04gtb2CcJlO20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:41:11 613 154.0500 XLON 11503115000003294-E04gtb2CcLTG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:41:26 562 154.0000 XLON 01503015000003206-E04gtb2CcLqM20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:41:38 595 153.9000 XLON 01503015000003084-E04gtb2CcMF220210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:43:08 707 153.8500 XLON 01503015000003453-E04gtb2CcPBO20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:43:11 568 153.8000 XLON 11503115000003387-E04gtb2CcPEp20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:44:31 511 154.1500 XLON 11503115000003532-E04gtb2CcRRg20210125
------- ------------ --------- --------------------------------------- 25-Jan-2021 08:44:31 45 154.1500 XLON 01503015000003543-E04gtb2CcRRi20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:46:19 562 154.1500 XLON 11503115000003615-E04gtb2CcUUP20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:48:48 155 154.2500 XLON 11503115000003784-E04gtb2CcYHu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:48:48 407 154.2500 XLON 11503115000003784-E04gtb2CcYHs20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:49:14 252 154.1500 XLON 11503115000003704-E04gtb2CcZ6v20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:49:15 515 154.1500 XLON 11503115000003704-E04gtb2CcZAr20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:50:28 767 153.9500 XLON 01503015000003890-E04gtb2Ccamr20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:58:18 668 154.8000 XLON 11503115000004322-E04gtb2Ccp4t20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:58:18 724 154.7500 XLON 11503115000004318-E04gtb2Ccp7B20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:58:22 420 154.6500 XLON 11503115000004298-E04gtb2CcpJ120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 08:58:25 193 154.6500 XLON 11503115000004298-E04gtb2CcpPF20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:01:12 502 154.6500 XLON 11503115000004484-E04gtb2CcxDw20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:01:12 9 154.6500 XLON 11503115000004484-E04gtb2CcxDo20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:02:03 512 154.6000 XLON 11503115000004482-E04gtb2Ccz5820210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:03:54 664 154.8500 XLON 01503015000004786-E04gtb2Cd3y420210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:03:54 562 154.8000 XLON 01503015000004777-E04gtb2Cd3yG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:03:54 512 154.7000 XLON 11503115000004724-E04gtb2Cd3z020210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:05:32 673 155.0500 XLON 11503115000004942-E04gtb2Cd8rq20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:05:32 562 155.1000 XLON 01503015000004953-E04gtb2Cd8rS20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:07:17 634 154.9500 XLON 11503115000005065-E04gtb2CdCER20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:09:12 613 154.8000 XLON 01503015000005177-E04gtb2CdFgu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:14:13 235 154.7500 XLON 11503115000005291-E04gtb2CdMjh20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:14:13 327 154.7500 XLON 11503115000005291-E04gtb2CdMjj20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:16:29 664 154.9000 XLON 01503015000005494-E04gtb2CdR8X20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:18:33 357 154.8500 XLON 01503015000005612-E04gtb2CdUL220210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:18:33 154 154.8500 XLON 01503015000005612-E04gtb2CdUL020210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:18:48 511 154.8500 XLON 01503015000005673-E04gtb2CdUzG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:21:01 664 154.8500 XLON 11503115000005791-E04gtb2CdYGu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:21:01 560 154.8000 XLON 11503115000005482-E04gtb2CdYHM20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:22:12 716 154.8000 XLON 01503015000005957-E04gtb2Cdab820210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:23:06 613 154.7500 XLON 11503115000005950-E04gtb2Cdc6D20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:26:21 310 154.9500 XLON 11503115000006320-E04gtb2CdgVU20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:26:21 202 154.9500 XLON 11503115000006320-E04gtb2CdgVR20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:33:14 677 154.9500 XLON 01503015000006585-E04gtb2CdqiG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:33:14 892 155.0000 XLON 11503115000006640-E04gtb2Cdqhs20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:36:28 422 155.1500 XLON 01503015000006853-E04gtb2CdvS620210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:40:42 873 155.1000 XLON 01503015000006874-E04gtb2Ce0TU20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:41:59 511 155.0500 XLON 11503115000006710-E04gtb2Ce2KJ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:43:32 232 154.9500 XLON 01503015000006720-E04gtb2Ce4Dw20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:43:32 483 154.9500 XLON 01503015000006720-E04gtb2Ce4Du20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:43:48 6 154.9000 XLON 11503115000007115-E04gtb2Ce53b20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:45:10 735 154.8500 XLON 11503115000007074-E04gtb2Ce6xC20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:47:00 680 154.7500 XLON 01503015000007184-E04gtb2CeAEY20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:47:29 832 154.7000 XLON 01503015000007083-E04gtb2CeBVg20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:49:22 613 154.6000 XLON 01503015000007338-E04gtb2CeE3620210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:52:46 613 154.6500 XLON 11503115000007436-E04gtb2CeJfn20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:52:46 716 154.7000 XLON 01503015000007444-E04gtb2CeJfZ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 09:59:14 613 154.5000 XLON 11503115000007521-E04gtb2CeRVH20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:01:21 133 154.4500 XLON 11503115000007754-E04gtb2CeUa320210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:01:21 684 154.4500 XLON 11503115000007754-E04gtb2CeUa120210125 ------- ------------ --------- ---------------------------------------
25-Jan-2021 10:01:22 518 154.4000 XLON 01503015000007523-E04gtb2CeUcc20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:01:22 249 154.4000 XLON 01503015000007523-E04gtb2CeUce20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:03:26 224 154.3500 XLON 11503115000007880-E04gtb2CeXNK20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:03:26 548 154.3000 XLON 01503015000007883-E04gtb2CeXNi20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:03:26 440 154.3500 XLON 11503115000007880-E04gtb2CeXNI20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:04:22 512 154.3500 XLON 11503115000007940-E04gtb2CeYTA20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:06:04 512 154.8000 XLON 01503015000007996-E04gtb2Ceadc20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:08:14 690 154.6000 XLON 11503115000008042-E04gtb2CedyB20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:09:47 538 154.5000 XLON 11503115000008093-E04gtb2CeiiS20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:11:16 552 154.5500 XLON 11503115000008170-E04gtb2Cekss20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:14:11 513 154.6000 XLON 11503115000008301-E04gtb2Ceozm20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:16:32 672 154.5000 XLON 11503115000008360-E04gtb2Ces5s20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:18:48 561 154.4500 XLON 11503115000008425-E04gtb2Ceuec20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:19:41 511 154.4500 XLON 01503015000008482-E04gtb2CevtO20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:26:34 550 154.6000 XLON 01503015000008671-E04gtb2Cf3a520210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:30:14 511 154.7500 XLON 01503015000008704-E04gtb2Cf8T820210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:30:47 563 154.7500 XLON 01503015000008800-E04gtb2Cf94K20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:32:14 539 154.7500 XLON 11503115000008906-E04gtb2CfAj520210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:35:05 512 154.7000 XLON 01503015000008699-E04gtb2CfDpU20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:36:00 229 154.6500 XLON 01503015000009047-E04gtb2CfElP20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:36:00 369 154.6500 XLON 01503015000009047-E04gtb2CfElN20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:36:02 561 154.6000 XLON 11503115000008973-E04gtb2CfEug20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:41:10 558 154.4500 XLON 11503115000009193-E04gtb2CfKbU20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:42:13 16 154.5000 XLON 01503015000009297-E04gtb2CfM7520210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:42:13 546 154.5000 XLON 01503015000009297-E04gtb2CfM7720210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:44:28 511 154.1500 XLON 11503115000009379-E04gtb2CfRHr20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:46:18 574 153.9000 XLON 01503015000009482-E04gtb2CfUh720210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:49:27 511 153.9500 XLON 11503115000009643-E04gtb2CfZCb20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:54:00 512 153.8500 XLON 11503115000009714-E04gtb2CfeVy20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:54:01 125 153.7500 XLON 01503015000009790-E04gtb2CfeXl20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:54:01 487 153.7500 XLON 01503015000009790-E04gtb2CfeXn20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:56:49 156 153.8500 XLON 01503015000009908-E04gtb2CfimY20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:56:49 356 153.8500 XLON 01503015000009908-E04gtb2Cfima20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 10:59:12 511 153.7500 XLON 11503115000009952-E04gtb2Cflvb20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:05:50 503 153.9500 XLON 01503015000010204-E04gtb2CfuCy20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:06:19 36 153.9500 XLON 01503015000010204-E04gtb2Cfusa20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:06:19 713 153.9000 XLON 11503115000010222-E04gtb2CfuuR20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:13:53 432 153.8000 XLON 01503015000010541-E04gtb2Cg4uf20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:14:23 516 153.7000 XLON 11503115000010286-E04gtb2Cg5YJ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:14:25 607 153.6000 XLON 01503015000010529-E04gtb2Cg5am20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:16:11 483 153.7000 XLON 01503015000010614-E04gtb2Cg8l720210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:16:13 39 153.7000 XLON 01503015000010614-E04gtb2Cg8mu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:28:09 658 153.7000 XLON 01503015000010905-E04gtb2CgMRB20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:29:11 664 153.6500 XLON 11503115000011103-E04gtb2CgNcW20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:29:11 516 153.6000 XLON 01503015000010836-E04gtb2CgNcz20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:34:41 563 153.8000 XLON 11503115000011294-E04gtb2CgTcy20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:38:00 613 153.9000 XLON 11503115000011449-E04gtb2CgXEp20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:39:48 308 154.2500 XLON 01503015000011496-E04gtb2CgZB120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:39:48 204 154.2500 XLON 01503015000011496-E04gtb2CgZAz20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:39:48 573 154.2000 XLON 11503115000011511-E04gtb2CgZBy20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021
11:44:29 511 154.2000 XLON 11503115000011620-E04gtb2Cge3u20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:44:46 511 154.1500 XLON 01503015000011631-E04gtb2CgeIX20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:46:02 546 153.8500 XLON 11503115000011824-E04gtb2CgoZf20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:52:23 512 153.8500 XLON 01503015000011943-E04gtb2CgzOx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:54:57 511 153.8500 XLON 11503115000012132-E04gtb2Ch2tK20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:56:13 511 153.6500 XLON 01503015000012188-E04gtb2Ch66L20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:57:36 512 153.6000 XLON 11503115000012378-E04gtb2Ch9lO20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 11:58:55 511 153.6000 XLON 11503115000012462-E04gtb2ChCUv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:02:52 529 153.4500 XLON 11503115000012519-E04gtb2ChJ3u20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:10:10 511 153.2500 XLON 11503115000012726-E04gtb2ChWoP20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:10:11 41 153.2000 XLON 01503015000012802-E04gtb2ChWqX20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:10:11 470 153.2000 XLON 01503015000012802-E04gtb2ChWqZ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:12:23 511 153.3500 XLON 01503015000012938-E04gtb2Chc7k20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:14:16 715 153.2500 XLON 11503115000013005-E04gtb2ChfWJ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:18:46 553 153.1500 XLON 11503115000013059-E04gtb2ChlPn20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:20:45 594 153.1000 XLON 11503115000013290-E04gtb2ChnvQ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:25:01 613 152.9500 XLON 11503115000013369-E04gtb2Chtmd20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:28:52 1 152.8500 XLON 01503015000013554-E04gtb2Ci14Y20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:28:52 62 152.8500 XLON 01503015000013554-E04gtb2Ci14g20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:30:23 471 152.8500 XLON 01503015000013554-E04gtb2Ci3hf20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:31:49 573 152.8500 XLON 11503115000013678-E04gtb2Ci6Nt20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:34:38 515 152.9500 XLON 11503115000013713-E04gtb2CiAjl20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:34:47 613 152.9000 XLON 01503015000013726-E04gtb2CiBHp20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:36:28 511 152.8500 XLON 01503015000013816-E04gtb2CiEE320210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:38:15 562 152.9000 XLON 11503115000013894-E04gtb2CiGjs20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:40:23 519 152.8000 XLON 11503115000013938-E04gtb2CiJui20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:41:13 535 152.7500 XLON 01503015000013990-E04gtb2CiLST20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:45:02 384 152.6000 XLON 01503015000014104-E04gtb2CiRdx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:45:02 127 152.6000 XLON 01503015000014104-E04gtb2CiReR20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:49:05 512 152.6000 XLON 11503115000014298-E04gtb2CiYXE20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:50:26 657 152.5500 XLON 01503015000014358-E04gtb2Cib7D20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:50:35 548 152.4000 XLON 01503015000014453-E04gtb2Cic5120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:52:27 537 152.1000 XLON 11503115000014509-E04gtb2Ciino20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:55:28 419 152.0000 XLON 01503015000014689-E04gtb2CireI20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:55:28 92 152.0000 XLON 01503015000014689-E04gtb2CireK20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 12:55:55 559 151.9000 XLON 01503015000014725-E04gtb2CitA920210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:05:18 514 152.3000 XLON 11503115000015223-E04gtb2CjB5520210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:06:05 512 152.3000 XLON 11503115000015263-E04gtb2CjCTu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:06:12 511 152.2500 XLON 01503015000015311-E04gtb2CjCwo20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:10:36 613 152.4000 XLON 01503015000015436-E04gtb2CjM5z20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:11:33 1 152.3500 XLON 11503115000015424-E04gtb2CjNRr20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:11:33 531 152.3500 XLON 11503115000015424-E04gtb2CjNRt20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:13:04 543 152.2500 XLON 01503015000015587-E04gtb2CjPhs20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:13:53 342 152.2500 XLON 01503015000015672-E04gtb2CjQjm20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:13:53 1 152.2500 XLON 01503015000015672-E04gtb2CjQjk20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:13:53 168 152.2500 XLON 01503015000015672-E04gtb2CjQji20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:16:04 562 152.6000 XLON 01503015000015742-E04gtb2CjVet20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:17:14 562 152.5000 XLON 11503115000015753-E04gtb2CjXTr20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:21:10 562 152.4500 XLON 01503015000015941-E04gtb2CjeDQ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:22:19 62 152.5500 XLON 01503015000016074-E04gtb2CjgOx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:23:00 629 152.5000 XLON 11503115000016028-E04gtb2Cji2B20210125
------- ------------ --------- --------------------------------------- 25-Jan-2021 13:25:13 512 152.6500 XLON 01503015000016280-E04gtb2Cjnz920210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:25:37 178 152.5500 XLON 11503115000016253-E04gtb2Cjool20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:25:37 537 152.5500 XLON 11503115000016253-E04gtb2Cjooj20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:28:56 537 152.5000 XLON 11503115000016410-E04gtb2CjwHR20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:32:36 715 152.4000 XLON 01503015000016593-E04gtb2Ck3nC20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:35:32 512 152.3000 XLON 11503115000016774-E04gtb2CkBNx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:35:37 647 152.2500 XLON 11503115000016720-E04gtb2CkBYT20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:37:45 519 152.2000 XLON 01503015000016930-E04gtb2CkGXC20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:37:57 40 152.2000 XLON 01503015000016930-E04gtb2CkGwv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:38:16 134 152.1500 XLON 11503115000016872-E04gtb2CkHKt20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:38:16 189 152.1500 XLON 11503115000016872-E04gtb2CkHKv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:38:16 189 152.1500 XLON 11503115000016872-E04gtb2CkHKq20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:39:02 511 152.0000 XLON 01503015000017037-E04gtb2CkIYj20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:42:42 511 152.2000 XLON 11503115000017182-E04gtb2CkPa220210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:45:26 535 152.3500 XLON 11503115000017407-E04gtb2CkUY420210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:48:20 512 152.7500 XLON 01503015000017627-E04gtb2CkaNC20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:49:49 561 152.8500 XLON 01503015000017713-E04gtb2CkeF320210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:52:29 512 152.9500 XLON 01503015000017796-E04gtb2CkoHO20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:52:30 707 152.9000 XLON 11503115000017709-E04gtb2CkoHU20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:52:50 342 152.8500 XLON 01503015000017755-E04gtb2CkrDl20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:52:52 169 152.8500 XLON 01503015000017755-E04gtb2CkrGE20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:57:39 512 152.8500 XLON 11503115000017927-E04gtb2Cl0m820210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:59:14 715 152.9000 XLON 01503015000018155-E04gtb2Cl4DN20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:59:14 403 152.8000 XLON 11503115000017923-E04gtb2Cl4H220210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:59:14 160 152.8000 XLON 11503115000017923-E04gtb2Cl4H620210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 13:59:32 643 152.6500 XLON 11503115000017967-E04gtb2Cl4mz20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:01:55 613 152.5000 XLON 11503115000018268-E04gtb2Cl9Vt20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:04:40 511 152.8500 XLON 01503015000018445-E04gtb2ClEQW20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:05:10 161 152.7500 XLON 11503115000018403-E04gtb2ClFBt20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:05:10 383 152.7500 XLON 11503115000018403-E04gtb2ClFBv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:06:47 526 152.7500 XLON 01503015000018503-E04gtb2ClHnm20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:10:27 534 152.9500 XLON 11503115000018547-E04gtb2ClO9l20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:10:28 563 152.9000 XLON 11503115000018530-E04gtb2ClOCc20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:10:59 523 152.9500 XLON 11503115000018608-E04gtb2ClOyi20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:14:50 581 153.2500 XLON 11503115000018715-E04gtb2ClVgZ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:16:47 767 153.3000 XLON 11503115000018738-E04gtb2ClZ6520210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:17:24 613 153.3000 XLON 11503115000018818-E04gtb2ClaIi20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:17:44 613 153.2500 XLON 01503015000018767-E04gtb2Clas820210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:17:47 512 153.1500 XLON 01503015000018734-E04gtb2Clb0720210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:21:13 690 153.0500 XLON 01503015000019032-E04gtb2Clg9k20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:22:00 562 153.0000 XLON 01503015000018935-E04gtb2ClhXK20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:24:30 716 152.9500 XLON 11503115000019071-E04gtb2ClmKA20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:27:35 511 153.0500 XLON 11503115000019283-E04gtb2ClrbP20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:27:35 511 153.1500 XLON 11503115000019288-E04gtb2Clraf20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:29:09 664 152.9500 XLON 01503015000019289-E04gtb2ClujN20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:32:33 512 153.2000 XLON 01503015000019546-E04gtb2Cm7n220210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:32:33 511 153.2500 XLON 11503115000019599-E04gtb2Cm7jh20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:32:33 785 153.3000 XLON 01503015000019652-E04gtb2Cm7jZ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:34:10 665 153.2500 XLON 11503115000019766-E04gtb2CmDLx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:34:24 715 153.2000 XLON 01503015000019767-E04gtb2CmE1L20210125 ------- ------------ --------- ---------------------------------------
25-Jan-2021 14:35:42 511 153.2500 XLON 01503015000019880-E04gtb2CmJWU20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:37:00 511 153.2000 XLON 01503015000019872-E04gtb2CmNVe20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:38:22 614 152.9500 XLON 11503115000020024-E04gtb2CmRye20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:40:25 527 153.0000 XLON 11503115000020134-E04gtb2CmY4Z20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:40:45 664 153.0500 XLON 11503115000020146-E04gtb2CmYw020210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:45:32 235 153.2500 XLON 11503115000020312-E04gtb2CmjRv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:45:32 277 153.2500 XLON 11503115000020312-E04gtb2CmjRt20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:45:33 562 153.3000 XLON 11503115000020333-E04gtb2CmjWd20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:46:09 511 153.2000 XLON 11503115000020296-E04gtb2Cmkqu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:47:13 4 153.1000 XLON 11503115000020396-E04gtb2CmnZG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:48:14 3 153.1000 XLON 01503015000020466-E04gtb2CmpUM20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:48:21 562 153.0000 XLON 01503015000020415-E04gtb2Cmq3R20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:49:59 665 153.0500 XLON 01503015000020547-E04gtb2CmuuJ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:50:33 715 153.1000 XLON 11503115000020541-E04gtb2Cmw5O20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:52:13 4 153.1500 XLON 01503015000020603-E04gtb2Cmzbx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:52:35 126 153.1500 XLON 01503015000020610-E04gtb2Cn0Tl20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:52:35 562 153.1500 XLON 11503115000020596-E04gtb2Cn0Tn20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:52:35 533 153.1500 XLON 01503015000020610-E04gtb2Cn0Tj20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:58:13 645 153.4000 XLON 11503115000020843-E04gtb2CnFlI20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:58:13 13 153.4000 XLON 11503115000020843-E04gtb2CnFlG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:58:18 614 153.3500 XLON 01503015000020828-E04gtb2CnFtu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:58:53 767 153.3500 XLON 01503015000020881-E04gtb2CnH7o20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 14:59:18 716 153.2500 XLON 11503115000020791-E04gtb2CnHyi20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:03:16 529 153.4500 XLON 11503115000021177-E04gtb2CnVSA20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:05:16 664 153.4000 XLON 11503115000021105-E04gtb2CnbuK20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:05:16 664 153.4500 XLON 01503015000021310-E04gtb2Cnbq120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:05:18 613 153.3500 XLON 11503115000021098-E04gtb2Cnc1220210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:06:30 511 153.2000 XLON 01503015000021357-E04gtb2CnfZ120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:07:59 665 153.3000 XLON 11503115000021459-E04gtb2CnjBZ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:08:33 727 153.2500 XLON 11503115000021445-E04gtb2CnkS320210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:09:37 715 153.1000 XLON 01503015000021553-E04gtb2CnnNu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:15:00 614 153.5500 XLON 11503115000021845-E04gtb2CnzOr20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:16:30 563 153.7000 XLON 11503115000021939-E04gtb2Co3B820210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:17:13 503 153.7500 XLON 01503015000022047-E04gtb2Co4Vu20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:18:34 643 153.7000 XLON 11503115000022011-E04gtb2Co7wW20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:18:36 512 153.6000 XLON 01503015000021907-E04gtb2Co8Hs20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:27:02 1028 154.1500 XLON 01503015000022617-E04gtb2CoQ3W20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:27:02 1028 154.1000 XLON 01503015000022605-E04gtb2CoQ3m20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:28:21 511 154.1000 XLON 01503015000022627-E04gtb2CoSxy20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:30:11 697 154.1000 XLON 01503015000022719-E04gtb2CoX5r20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:31:30 638 154.1500 XLON 01503015000022815-E04gtb2CoZlq20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:31:30 34 154.1500 XLON 01503015000022815-E04gtb2CoZls20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:31:31 732 154.1000 XLON 01503015000022776-E04gtb2CoZpl20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:33:15 613 154.1000 XLON 01503015000022876-E04gtb2Coe3Q20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:33:15 564 154.1500 XLON 11503115000022869-E04gtb2Coe3B20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:33:53 400 154.1000 XLON 01503015000022963-E04gtb2CofSd20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:34:44 534 154.0500 XLON 11503115000022938-E04gtb2CogsW20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:35:40 767 154.0000 XLON 01503015000023030-E04gtb2Cois320210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:38:12 664 154.0000 XLON 11503115000023084-E04gtb2CooiE20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:40:51 113 154.0000 XLON 11503115000023149-E04gtb2CotRp20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021
15:40:55 602 154.0000 XLON 11503115000023149-E04gtb2CotWc20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:44:58 511 154.1000 XLON 11503115000023399-E04gtb2Cp0q720210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:47:29 64 154.0000 XLON 01503015000023525-E04gtb2Cp5nG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:47:29 402 154.0000 XLON 01503015000023525-E04gtb2Cp5nP20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:47:29 585 154.0500 XLON 01503015000023342-E04gtb2Cp5mg20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:47:29 79 154.0500 XLON 01503015000023342-E04gtb2Cp5mi20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:47:29 74 154.0000 XLON 01503015000023525-E04gtb2Cp5nR20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:47:45 538 153.9000 XLON 01503015000023459-E04gtb2Cp6U720210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:51:02 562 153.6500 XLON 01503015000023602-E04gtb2CpEhN20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:51:02 562 153.6000 XLON 11503115000023562-E04gtb2CpEjm20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:51:03 573 153.5000 XLON 11503115000023650-E04gtb2CpEoW20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:53:46 563 153.5000 XLON 11503115000023766-E04gtb2CpM7120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:53:53 715 153.4500 XLON 11503115000023803-E04gtb2CpMIm20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:58:00 562 153.5000 XLON 01503015000023905-E04gtb2CpUeB20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:58:00 562 153.5500 XLON 01503015000023948-E04gtb2CpUdR20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:59:22 655 153.3500 XLON 01503015000024014-E04gtb2CpZOQ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 15:59:22 9 153.3500 XLON 01503015000024014-E04gtb2CpZOS20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:00:43 366 153.3500 XLON 01503015000024105-E04gtb2CpeOx20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:00:43 197 153.3500 XLON 01503015000024105-E04gtb2CpeOv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:03:53 5 153.2500 XLON 11503115000024186-E04gtb2Cpo7y20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:03:53 1 153.2500 XLON 11503115000024186-E04gtb2Cpo8020210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:03:55 512 153.2000 XLON 11503115000024121-E04gtb2CpoB220210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:05:42 715 153.0500 XLON 01503015000024236-E04gtb2CpudK20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:07:13 613 152.9500 XLON 11503115000024411-E04gtb2Cq19l20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:07:23 147 152.9000 XLON 01503015000024426-E04gtb2Cq1eE20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:07:23 517 152.9000 XLON 01503015000024426-E04gtb2Cq1e120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:09:54 206 152.6000 XLON 01503015000024602-E04gtb2CqECI20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:09:54 356 152.6000 XLON 01503015000024602-E04gtb2CqECN20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:11:41 562 152.5500 XLON 11503115000024631-E04gtb2CqMEZ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:15:23 598 152.9500 XLON 01503015000024843-E04gtb2CqZce20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:17:41 83 153.0000 XLON 01503015000024946-E04gtb2CqgdG20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:17:41 480 153.0000 XLON 01503015000024946-E04gtb2CqgdI20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:17:51 683 152.9000 XLON 01503015000024808-E04gtb2CqhJg20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:20:33 613 153.2000 XLON 01503015000025196-E04gtb2CqqMW20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:21:02 715 153.1000 XLON 11503115000025092-E04gtb2Cqrdg20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:23:58 511 153.3000 XLON 01503015000025385-E04gtb2CqzKh20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:24:40 664 153.2000 XLON 01503015000025422-E04gtb2Cr1Ij20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:33 1375 153.2500 XLON 01503015000025512-E04gtb2Cr3tf20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:33 248 153.2500 XLON 01503015000025516-E04gtb2Cr3tj20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:33 543 153.2500 XLON 11503115000025432-E04gtb2Cr3td20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:34 475 153.2000 XLON 11503115000025438-E04gtb2Cr3xX20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:48 10 153.3500 XLON 11503115000025461-E04gtb2Cr4Z120210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:53 1621 153.3500 XLON 01503015000025549-E04gtb2Cr4pJ20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:53 573 153.3500 XLON 11503115000025468-E04gtb2Cr4pN20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:25:53 101 153.3500 XLON 01503015000025552-E04gtb2Cr4pR20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:26:17 1267 153.2500 XLON 11503115000025470-E04gtb2Cr66R20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:26:24 751 153.2500 XLON 01503015000025567-E04gtb2Cr6SP20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:26:57 531 153.2000 XLON 11503115000025484-E04gtb2Cr86A20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:27:33 664 153.2000 XLON 11503115000025520-E04gtb2Cr9fv20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:28:14 511 153.1500 XLON 11503115000025517-E04gtb2CrC4p20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:28:14 613 153.2000 XLON 01503015000025656-E04gtb2CrC4b20210125
------- ------------ --------- --------------------------------------- 25-Jan-2021 16:28:14 512 153.2000 XLON 01503015000025658-E04gtb2CrC5820210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:28:45 8 153.0500 XLON 01503015000025676-E04gtb2CrEBh20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:29:55 1300 153.0500 XLON 01503015000025724-E04gtb2CrKAS20210125 ------- ------------ --------- --------------------------------------- 25-Jan-2021 16:29:55 438 153.0500 XLON 01503015000025724-E04gtb2CrKAQ20210125 ------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDBUBDDGBU
(END) Dow Jones Newswires
January 25, 2021 12:16 ET (17:16 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions