We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 5020A
Quilter PLC
30 September 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
Johannesburg Stock Exchange - Summary
Date of purchase: 29 September 2020 Aggregate number of ordinary shares purchased: 950,000 Lowest price paid per share ZAR 28.0400 Highest price paid per share ZAR 28.8800 Average price paid per share ZAR 28.3392
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 26,809,232 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 819,268,226.79 (2).
Following the above transactions, the Company has 1,805,764,245 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP37,500,892.53.
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 950,000 (ISIN: GB00BDCXV269) Date of purchases: 29 September 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 September 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 28.3392 950,000 ZAR 28.0400 ZAR 28.8800
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (ZAR) Number
08:02:03 XJSE 2,908 ZAR 28.8800 XJSE-42O2EO34L4OIB
08:11:15 XJSE 1,594 ZAR 28.7500 XJSE-44O2EO36CI56N
08:12:05 XJSE 2,597 ZAR 28.7400 XJSE-3CO2EO34M2E4V
08:12:05 XJSE 681 ZAR 28.7400 XJSE-3CO2EO34M2E51
08:12:31 XJSE 1,379 ZAR 28.7400 XJSE-2EO2EO34KSIPS
08:12:32 XJSE 1,330 ZAR 28.7400 XJSE-2GO2EO34M9CQA
08:13:07 XJSE 2,586 ZAR 28.7300 XJSE-2GO2EO34M9ULT
08:13:08 XJSE 1,790 ZAR 28.7300 XJSE-3AK2EO34LESQH
08:13:32 XJSE 1,660 ZAR 28.7300 XJSE-3AK2EO34LF7HK
08:13:32 XJSE 790 ZAR 28.7000 XJSE-3AK2EO34LF7KM
08:13:32 XJSE 1,293 ZAR 28.7300 XJSE-3AK2EO34LF7KO
08:14:41 XJSE 2,457 ZAR 28.6500 XJSE-44O2EO36CJAFV
08:14:41 XJSE 172 ZAR 28.6000 XJSE-42O2EO34L8D6P
08:15:30 XJSE 1,156 ZAR 28.5900 XJSE-42O2EO34L8LHJ
08:15:30 XJSE 155 ZAR 28.5900 XJSE-42O2EO34L8LHL
08:17:28 XJSE 56 ZAR 28.5000 XJSE-2EO2EO34L7NUG
08:17:28 XJSE 1,248 ZAR 28.5000 XJSE-2EO2EO34L7NUI
08:19:49 XJSE 396 ZAR 28.4400 XJSE-3CO2EO34N9UB6
08:19:49 XJSE 1,722 ZAR 28.4400 XJSE-3CO2EO34N9UBA
08:21:00 XJSE 1,924 ZAR 28.4600 XJSE-2GO2EO34MHBRM
08:21:05 XJSE 3,134 ZAR 28.4700 XJSE-2EO2EO34LGRKF
08:24:42 XJSE 3,455 ZAR 28.6600 XJSE-3AK2EO34LPIJL
08:24:51 XJSE 2,134 ZAR 28.6500 XJSE-44O2EO36CNH6C
08:25:30 XJSE 1,288 ZAR 28.5800 XJSE-3AK2EO34LQ9E7
08:28:36 XJSE 631 ZAR 28.5800 XJSE-2EO2EO34LV764
08:29:16 XJSE 2,428 ZAR 28.6100 XJSE-3AK2EO34LTFGJ
08:29:41 XJSE 1,863 ZAR 28.5800 XJSE-3CO2EO34OKJR1
08:29:41 XJSE 900 ZAR 28.5800 XJSE-3CO2EO34OKJSS
08:30:50 XJSE 1,613 ZAR 28.5400 XJSE-3AK2EO34LV0JH
08:34:42 XJSE 2,000 ZAR 28.6700 XJSE-3AK2EO34M2ADF
08:34:53 XJSE 2,562 ZAR 28.6600 XJSE-42O2EO34LEN4A
08:36:34 XJSE 1,979 ZAR 28.6600 XJSE-2EO2EO34MED9K
08:37:35 XJSE 1,627 ZAR 28.6700 XJSE-2GO2EO34MVCHC
08:37:35 XJSE 2,000 ZAR 28.6700 XJSE-2GO2EO34MVCJ9
08:37:35 XJSE 221 ZAR 28.6700 XJSE-2GO2EO34MVCJB
08:37:35 XJSE 407 ZAR 28.6400 XJSE-2EO2EO34MG839
08:40:30 XJSE 1,887 ZAR 28.5800 XJSE-2GO2EO34N1ND2
08:40:31 XJSE 1,908 ZAR 28.5600 XJSE-2GO2EO34N1NE9
08:44:12 XJSE 1,383 ZAR 28.5500 XJSE-2GO2EO34N4ITE
08:44:35 XJSE 2,231 ZAR 28.5200 XJSE-42O2EO34LH24E
08:44:36 XJSE 519 ZAR 28.5100 XJSE-3CO2EO34QD8AB
08:45:00 XJSE 919 ZAR 28.5100 XJSE-3CO2EO34QETIA
08:45:01 XJSE 1,566 ZAR 28.5100 XJSE-2EO2EO34MTBRH
08:45:49 XJSE 1,865 ZAR 28.4900 XJSE-3CO2EO34QIF0K
08:47:45 XJSE 1,465 ZAR 28.4600 XJSE-3CO2EO34QRIB7
08:47:45 XJSE 2,461 ZAR 28.4500 XJSE-3AK2EO34MC6VL
08:47:45 XJSE 149 ZAR 28.4500 XJSE-3AK2EO34MC6VN
08:51:19 XJSE 1,942 ZAR 28.3900 XJSE-44O2EO36CVS8B
08:52:47 XJSE 1,794 ZAR 28.4000 XJSE-3AK2EO34MG0LJ
08:55:16 XJSE 952 ZAR 28.4300 XJSE-2EO2EO34NDVR5
08:55:16 XJSE 1,322 ZAR 28.4300 XJSE-2EO2EO34NDVR7
08:55:16 XJSE 514 ZAR 28.4300 XJSE-2EO2EO34NDVR9
09:00:21 XJSE 910 ZAR 28.4300 XJSE-42O2EO34LL6TI
09:00:21 XJSE 1,958 ZAR 28.4300 XJSE-42O2EO34LL6TK
09:15:46 XJSE 1,292 ZAR 28.5600 XJSE-2EO2EO34OJ750
09:15:56 XJSE 1,308 ZAR 28.5300 XJSE-2GO2EO34NTP5Q
09:17:46 XJSE 1,529 ZAR 28.5000 XJSE-44O2EO36D91B4
09:17:46 XJSE 121 ZAR 28.5000 XJSE-44O2EO36D91B6
09:19:48 XJSE 1,366 ZAR 28.4900 XJSE-3AK2EO34NIM97
09:19:48 XJSE 1,177 ZAR 28.4900 XJSE-3AK2EO34NIM99
09:23:24 XJSE 2,150 ZAR 28.5200 XJSE-3AK2EO34NN2F4
09:25:26 XJSE 98 ZAR 28.5500 XJSE-44O2EO36DBFGO
09:25:26 XJSE 956 ZAR 28.5500 XJSE-44O2EO36DBFGQ
09:25:26 XJSE 258 ZAR 28.5500 XJSE-44O2EO36DBFGS
09:28:27 XJSE 2,754 ZAR 28.5700 XJSE-3CO2EO34VO1SG
09:28:27 XJSE 2,608 ZAR 28.5600 XJSE-42O2EO34LVHBL
09:28:28 XJSE 953 ZAR 28.5600 XJSE-2GO2EO34O6LG5
09:28:28 XJSE 1,233 ZAR 28.5600 XJSE-2GO2EO34O6LG7
09:33:23 XJSE 980 ZAR 28.6000 XJSE-3CO2EO350CAHM
09:33:25 XJSE 2,257 ZAR 28.5800 XJSE-3CO2EO350CFA2
09:37:47 XJSE 3,822 ZAR 28.6100 XJSE-2EO2EO34PU2AA
09:37:47 XJSE 579 ZAR 28.6100 XJSE-2EO2EO34PU2AC
09:37:47 XJSE 1,592 ZAR 28.6000 XJSE-2EO2EO34PU2FS
09:41:47 XJSE 1,999 ZAR 28.5700 XJSE-3AK2EO34OEUIH
09:41:47 XJSE 1,434 ZAR 28.5700 XJSE-3AK2EO34OEUIJ
09:43:25 XJSE 1,704 ZAR 28.5500 XJSE-3AK2EO34OH2DB
09:43:25 XJSE 1,586 ZAR 28.5500 XJSE-3CO2EO351JPOF
09:44:08 XJSE 3,565 ZAR 28.5300 XJSE-3CO2EO351MR9H
09:47:34 XJSE 335 ZAR 28.5300 XJSE-3CO2EO3524SQT
09:47:34 XJSE 3,572 ZAR 28.5300 XJSE-3CO2EO3524SQV
09:47:53 XJSE 431 ZAR 28.5100 XJSE-2EO2EO34QG68I
09:47:54 XJSE 1,042 ZAR 28.5100 XJSE-2EO2EO34QG6NN
09:47:54 XJSE 781 ZAR 28.5100 XJSE-2EO2EO34QG6NP
09:50:18 XJSE 1,450 ZAR 28.5400 XJSE-3CO2EO352F503
09:50:46 XJSE 1,897 ZAR 28.5200 XJSE-3CO2EO352GVD5
09:50:46 XJSE 1,518 ZAR 28.5200 XJSE-2EO2EO34QLTN5
09:55:44 XJSE 1,505 ZAR 28.5100 XJSE-2EO2EO34QV9VN
09:56:40 XJSE 1,353 ZAR 28.5000 XJSE-3CO2EO35366CL
09:56:41 XJSE 1,500 ZAR 28.5100 XJSE-3AK2EO34P2V1U
09:56:41 XJSE 1,802 ZAR 28.5100 XJSE-3AK2EO34P2V20
09:59:39 XJSE 2,000 ZAR 28.4800 XJSE-42O2EO34M9U2F
09:59:39 XJSE 3,306 ZAR 28.4800 XJSE-42O2EO34M9U1F
09:59:39 XJSE 1,053 ZAR 28.4800 XJSE-42O2EO34M9U1H
09:59:47 XJSE 1,350 ZAR 28.4700 XJSE-44O2EO36DNAAO
10:03:11 XJSE 3,027 ZAR 28.5000 XJSE-3AK2EO34PAD1K
10:04:34 XJSE 2,550 ZAR 28.4900 XJSE-44O2EO36DOO29
10:04:34 XJSE 1,317 ZAR 28.4900 XJSE-2EO2EO34RF47K
10:05:43 XJSE 888 ZAR 28.4400 XJSE-3AK2EO34PD4J5
10:06:43 XJSE 378 ZAR 28.4500 XJSE-3AK2EO34PEGMH
10:06:43 XJSE 2,501 ZAR 28.4500 XJSE-3AK2EO34PEGMJ
10:07:24 XJSE 397 ZAR 28.4200 XJSE-3AK2EO34PFL3P
10:07:24 XJSE 1,100 ZAR 28.4200 XJSE-3AK2EO34PFL4H
10:07:24 XJSE 209 ZAR 28.4200 XJSE-3AK2EO34PFL4J
10:07:24 XJSE 38 ZAR 28.4200 XJSE-3AK2EO34PFL4N
10:10:06 XJSE 44 ZAR 28.4100 XJSE-2EO2EO34ROQ4L 10:10:06 XJSE 1,357 ZAR 28.4100 XJSE-2EO2EO34ROQ4P 10:12:30 XJSE 1,289 ZAR 28.3900 XJSE-3AK2EO34PKSEM 10:14:19 XJSE 2,000 ZAR 28.4000 XJSE-3CO2EO354P7UG 10:14:25 XJSE 2,443 ZAR 28.4000 XJSE-3CO2EO354PFSN 10:16:03 XJSE 1,650 ZAR 28.3800 XJSE-2EO2EO34S21LA 10:16:03 XJSE 695 ZAR 28.3700 XJSE-3CO2EO354UD0I 10:16:03 XJSE 203 ZAR 28.3700 XJSE-3CO2EO354UD84 10:17:30 XJSE 454 ZAR 28.4200 XJSE-42O2EO34MEM7C 10:18:07 XJSE 3,706 ZAR 28.4300 XJSE-42O2EO34MER5A 10:18:07 XJSE 355 ZAR 28.4300 XJSE-42O2EO34MER5C 10:18:34 XJSE 2,559 ZAR 28.4200 XJSE-44O2EO36DSIHJ 10:18:34 XJSE 1,147 ZAR 28.4200 XJSE-44O2EO36DSIHL 10:20:47 XJSE 972 ZAR 28.4300 XJSE-3AK2EO34PSPBP 10:26:30 XJSE 1,214 ZAR 28.4400 XJSE-2EO2EO34SIHHF 10:26:30 XJSE 421 ZAR 28.4400 XJSE-2EO2EO34SIHHH 10:27:50 XJSE 2,734 ZAR 28.4700 XJSE-42O2EO34MH9KI 10:27:57 XJSE 2,879 ZAR 28.4600 XJSE-2EO2EO34SKQBQ 10:27:57 XJSE 154 ZAR 28.4600 XJSE-2EO2EO34SKQBS 10:31:06 XJSE 1,718 ZAR 28.4900 XJSE-42O2EO34MI6RN 10:32:06 XJSE 2,000 ZAR 28.4900 XJSE-3AK2EO34Q7N0A 10:32:06 XJSE 1,240 ZAR 28.4900 XJSE-3AK2EO34Q7N0F 10:33:06 XJSE 1,308 ZAR 28.4900 XJSE-2GO2EO34PNIF2 10:33:56 XJSE 1,665 ZAR 28.4800 XJSE-3AK2EO34Q99AA 10:33:57 XJSE 192 ZAR 28.4500 XJSE-2EO2EO34SV8AR 10:34:02 XJSE 668 ZAR 28.4200 XJSE-2GO2EO34PO545 10:34:02 XJSE 1,214 ZAR 28.4200 XJSE-2GO2EO34PO547 10:34:02 XJSE 118 ZAR 28.4200 XJSE-2GO2EO34PO549 10:34:02 XJSE 344 ZAR 28.4200 XJSE-2GO2EO34PO54B 10:38:40 XJSE 3,440 ZAR 28.4600 XJSE-2EO2EO34T5K34 10:38:42 XJSE 325 ZAR 28.4300 XJSE-3AK2EO34QDEOP 10:38:42 XJSE 667 ZAR 28.4300 XJSE-3AK2EO34QDEU2 10:38:42 XJSE 534 ZAR 28.4300 XJSE-3AK2EO34QDEUK 10:38:42 XJSE 357 ZAR 28.4300 XJSE-3AK2EO34QDEVN 10:40:17 XJSE 1,351 ZAR 28.4100 XJSE-3AK2EO34QEU31 10:41:56 XJSE 1,537 ZAR 28.4100 XJSE-3AK2EO34QG9S0 10:41:57 XJSE 745 ZAR 28.3900 XJSE-2EO2EO34TBOEK 10:46:53 XJSE 2,784 ZAR 28.4500 XJSE-2GO2EO34Q042V 10:46:53 XJSE 1,818 ZAR 28.4500 XJSE-3CO2EO358ASSV 10:46:56 XJSE 1,085 ZAR 28.4300 XJSE-2EO2EO34TKRFB 10:47:00 XJSE 1,884 ZAR 28.4300 XJSE-2EO2EO34TKUS4 10:47:50 XJSE 1,574 ZAR 28.4600 XJSE-3CO2EO358F5SQ 10:52:41 XJSE 1,658 ZAR 28.4100 XJSE-2EO2EO34U0UTM 10:52:45 XJSE 597 ZAR 28.3800 XJSE-2EO2EO34U1396 10:54:26 XJSE 1,327 ZAR 28.4200 XJSE-2GO2EO34Q4PNS 10:55:15 XJSE 1,835 ZAR 28.4300 XJSE-2EO2EO34U5U64 10:55:31 XJSE 2,000 ZAR 28.4300 XJSE-42O2EO34MO04T 10:55:31 XJSE 3,020 ZAR 28.4200 XJSE-2GO2EO34Q5EG0 10:57:21 XJSE 2,930 ZAR 28.4200 XJSE-3CO2EO359IE1U 10:58:15 XJSE 1,637 ZAR 28.3700 XJSE-2GO2EO34Q7JS5 10:59:56 XJSE 1,419 ZAR 28.3900 XJSE-2GO2EO34Q8K7K 11:05:01 XJSE 2,000 ZAR 28.3700 XJSE-2EO2EO34URQ51 11:05:28 XJSE 2,000 ZAR 28.4300 XJSE-3CO2EO35AJ0K5 11:06:55 XJSE 3,329 ZAR 28.4100 XJSE-3AK2EO34R6G7I 11:06:55 XJSE 842 ZAR 28.4100 XJSE-3AK2EO34R6G7K 11:06:55 XJSE 973 ZAR 28.4100 XJSE-3AK2EO34R6G85 11:07:13 XJSE 1,871 ZAR 28.4100 XJSE-44O2EO36E97TN 11:07:14 XJSE 129 ZAR 28.4100 XJSE-3AK2EO34R6OIH 11:07:26 XJSE 2,951 ZAR 28.4000 XJSE-3CO2EO35APG1O 11:07:26 XJSE 1,617 ZAR 28.4000 XJSE-2EO2EO34V090Q 11:07:29 XJSE 445 ZAR 28.3800 XJSE-3CO2EO35APLPU 11:15:06 XJSE 1,731 ZAR 28.4700 XJSE-3AK2EO34RERGA 11:15:06 XJSE 819 ZAR 28.4700 XJSE-3AK2EO34RERGC 11:15:06 XJSE 70 ZAR 28.4700 XJSE-3AK2EO34RERGE 11:15:06 XJSE 1,477 ZAR 28.4700 XJSE-3AK2EO34RERGG 11:15:07 XJSE 2,076 ZAR 28.4700 XJSE-3CO2EO35BNPHP 11:16:16 XJSE 1,720 ZAR 28.4600 XJSE-2GO2EO34QJV09 11:16:25 XJSE 1,307 ZAR 28.4500 XJSE-2EO2EO34VJU1U 11:16:31 XJSE 2,700 ZAR 28.4400 XJSE-2EO2EO34VK3L8 11:17:44 XJSE 1,613 ZAR 28.4200 XJSE-3CO2EO35C362I 11:17:48 XJSE 2,175 ZAR 28.4000 XJSE-3AK2EO34RH120 11:22:38 XJSE 3,382 ZAR 28.4400 XJSE-3AK2EO34RKTTF 11:23:42 XJSE 1,415 ZAR 28.4400 XJSE-3CO2EO35CSCS7 11:23:56 XJSE 1,371 ZAR 28.4400 XJSE-44O2EO36EECPA 11:26:14 XJSE 2,519 ZAR 28.4600 XJSE-2GO2EO34QQGT2 11:26:14 XJSE 312 ZAR 28.4600 XJSE-2GO2EO34QQGTE 11:27:26 XJSE 1,475 ZAR 28.4900 XJSE-3CO2EO35DD60T 11:27:26 XJSE 221 ZAR 28.4900 XJSE-3CO2EO35DD60V 11:28:10 XJSE 1,500 ZAR 28.4700 XJSE-2EO2EO350AOOQ 11:28:10 XJSE 242 ZAR 28.4700 XJSE-2EO2EO350AOP2 11:30:48 XJSE 3,091 ZAR 28.4400 XJSE-3AK2EO34RSM3R 11:30:48 XJSE 1,400 ZAR 28.4400 XJSE-3AK2EO34RSM3T 11:32:10 XJSE 1,713 ZAR 28.4200 XJSE-3AK2EO34RTQJN 11:32:11 XJSE 1,657 ZAR 28.4200 XJSE-3AK2EO34RTQO3 11:34:03 XJSE 2,215 ZAR 28.4000 XJSE-44O2EO36EH7IF 11:39:41 XJSE 1,699 ZAR 28.3700 XJSE-3AK2EO34S4AJ3 11:40:06 XJSE 572 ZAR 28.3800 XJSE-2EO2EO3513LPF 11:40:40 XJSE 3,386 ZAR 28.3800 XJSE-2EO2EO3514UKA 11:42:00 XJSE 3,538 ZAR 28.3700 XJSE-2GO2EO34R5H78 11:42:06 XJSE 313 ZAR 28.3700 XJSE-2GO2EO34R5J62 11:43:25 XJSE 493 ZAR 28.3700 XJSE-2GO2EO34R6C3H 11:43:25 XJSE 2,257 ZAR 28.3700 XJSE-2GO2EO34R6C3N 11:43:27 XJSE 1,596 ZAR 28.3700 XJSE-2GO2EO34R6D06 11:48:08 XJSE 1,721 ZAR 28.3600 XJSE-2GO2EO34R9IQ8 11:48:08 XJSE 1,083 ZAR 28.3600 XJSE-2GO2EO34R9IQA 11:48:08 XJSE 324 ZAR 28.3600 XJSE-3AK2EO34SBSB1 11:48:52 XJSE 1,295 ZAR 28.3600 XJSE-3CO2EO35G45GI 11:49:12 XJSE 606 ZAR 28.3600 XJSE-44O2EO36EL152 11:49:12 XJSE 520 ZAR 28.3600 XJSE-44O2EO36EL15H 11:49:12 XJSE 1,076 ZAR 28.3600 XJSE-44O2EO36EL15J 11:49:13 XJSE 308 ZAR 28.3400 XJSE-2EO2EO351MER7 11:49:18 XJSE 440 ZAR 28.3400 XJSE-2EO2EO351MN0F 11:49:23 XJSE 440 ZAR 28.3400 XJSE-2EO2EO351MU0P 11:49:23 XJSE 1,913 ZAR 28.3400 XJSE-2EO2EO351MU42 11:50:57 XJSE 1,299 ZAR 28.3100 XJSE-42O2EO34N8P63 11:51:03 XJSE 1,874 ZAR 28.2900 XJSE-2GO2EO34RB8NR 11:53:32 XJSE 2,302 ZAR 28.3100 XJSE-42O2EO34N9HR8 11:57:01 XJSE 900 ZAR 28.3100 XJSE-2EO2EO3527K4A 11:57:01 XJSE 450 ZAR 28.3100 XJSE-2EO2EO3527K4C 11:57:02 XJSE 3,313 ZAR 28.3100 XJSE-2EO2EO3527KHD 11:59:13 XJSE 1,633 ZAR 28.3100 XJSE-3CO2EO35HMFRL 11:59:19 XJSE 2,146 ZAR 28.3000 XJSE-42O2EO34NBBPG 12:02:03 XJSE 631 ZAR 28.3100 XJSE-44O2EO36EOQ03 12:02:03 XJSE 2,125 ZAR 28.3100 XJSE-44O2EO36EOQ05 12:02:43 XJSE 1,315 ZAR 28.2900 XJSE-3CO2EO35I3P3O 12:02:43 XJSE 208 ZAR 28.2900 XJSE-2GO2EO34RJ6O4 12:02:43 XJSE 1,115 ZAR 28.2900 XJSE-2GO2EO34RJ6O6 12:02:43 XJSE 33 ZAR 28.2700 XJSE-42O2EO34NCM08 12:02:43 XJSE 175 ZAR 28.2700 XJSE-42O2EO34NCM0Q 12:02:43 XJSE 1,488 ZAR 28.2700 XJSE-42O2EO34NCM0S 12:03:59 XJSE 1,513 ZAR 28.2500 XJSE-2EO2EO352M601 12:04:53 XJSE 1,296 ZAR 28.2500 XJSE-2EO2EO352O7TE 12:07:21 XJSE 1,658 ZAR 28.2900 XJSE-3AK2EO34STCKC 12:08:59 XJSE 1,521 ZAR 28.3100 XJSE-42O2EO34NEH20 12:09:00 XJSE 71 ZAR 28.3100 XJSE-3CO2EO35ISKTH 12:09:46 XJSE 1,057 ZAR 28.2900 XJSE-3AK2EO34T00LO 12:10:11 XJSE 1,203 ZAR 28.2900 XJSE-3CO2EO35J13AO 12:10:44 XJSE 1,166 ZAR 28.2900 XJSE-3CO2EO35J33AQ 12:11:43 XJSE 1,851 ZAR 28.2900 XJSE-2EO2EO35382GB 12:11:43 XJSE 1,526 ZAR 28.2900 XJSE-2EO2EO35382P7 12:11:50 XJSE 108 ZAR 28.2800 XJSE-3CO2EO35J6PSI 12:11:55 XJSE 3,302 ZAR 28.2800 XJSE-3CO2EO35J73A6
12:15:12 XJSE 2,015 ZAR 28.3200 XJSE-2GO2EO34RRU22 12:16:06 XJSE 2,035 ZAR 28.2900 XJSE-3AK2EO34T5QVN 12:16:23 XJSE 1,881 ZAR 28.2800 XJSE-2GO2EO34RSNSI 12:17:00 XJSE 1,296 ZAR 28.2500 XJSE-2GO2EO34RT6RP 12:20:28 XJSE 1,311 ZAR 28.3000 XJSE-2EO2EO353QTP4 12:21:08 XJSE 1,292 ZAR 28.3000 XJSE-3CO2EO35KA6O5 12:21:20 XJSE 924 ZAR 28.2800 XJSE-3CO2EO35KB10H 12:23:14 XJSE 1,488 ZAR 28.2800 XJSE-3CO2EO35KHKSL 12:23:14 XJSE 629 ZAR 28.2700 XJSE-3CO2EO35KHLCS 12:23:14 XJSE 1,764 ZAR 28.2800 XJSE-3CO2EO35KHLCU 12:23:40 XJSE 1,500 ZAR 28.2800 XJSE-3CO2EO35KJ4VM 12:23:40 XJSE 1,558 ZAR 28.2800 XJSE-3CO2EO35KJ4VR 12:24:37 XJSE 2,146 ZAR 28.2300 XJSE-44O2EO36EVLH4 12:34:24 XJSE 1,215 ZAR 28.2700 XJSE-2GO2EO34S8RSC 12:34:31 XJSE 29 ZAR 28.2700 XJSE-2GO2EO34S90CA 12:35:06 XJSE 1,440 ZAR 28.2700 XJSE-2GO2EO34S9AML 12:36:25 XJSE 1,749 ZAR 28.2600 XJSE-2GO2EO34SA6TJ 12:38:38 XJSE 2,070 ZAR 28.2900 XJSE-44O2EO36F3MCN 12:38:38 XJSE 2,608 ZAR 28.2900 XJSE-44O2EO36F3MCP 12:38:38 XJSE 1,217 ZAR 28.2900 XJSE-44O2EO36F3MCR 12:38:38 XJSE 4,129 ZAR 28.2900 XJSE-2EO2EO354RCI3 12:39:00 XJSE 3,000 ZAR 28.3000 XJSE-3CO2EO35MK3NV 12:39:45 XJSE 1,596 ZAR 28.3200 XJSE-2GO2EO34SCGF7 12:39:52 XJSE 1,341 ZAR 28.3100 XJSE-3AK2EO34TOHDO 12:41:02 XJSE 3,000 ZAR 28.3100 XJSE-3CO2EO35MR25F 12:42:32 XJSE 2,944 ZAR 28.3300 XJSE-2GO2EO34SE625 12:44:28 XJSE 264 ZAR 28.3200 XJSE-3CO2EO35N7KEI 12:44:28 XJSE 1,603 ZAR 28.3200 XJSE-3CO2EO35N7KER 12:44:29 XJSE 2,430 ZAR 28.3200 XJSE-44O2EO36F598O 12:44:29 XJSE 1,642 ZAR 28.3200 XJSE-2GO2EO34SFB7S 12:47:13 XJSE 2,038 ZAR 28.3200 XJSE-42O2EO34NNT68 12:48:23 XJSE 1,762 ZAR 28.3300 XJSE-3CO2EO35NO50P 12:48:47 XJSE 383 ZAR 28.3300 XJSE-3CO2EO35NQ631 12:50:37 XJSE 1,427 ZAR 28.3900 XJSE-3AK2EO34U0D4T 12:50:47 XJSE 1,887 ZAR 28.3800 XJSE-3CO2EO35O4FBQ 12:50:47 XJSE 884 ZAR 28.3800 XJSE-3CO2EO35O4FE9 12:50:47 XJSE 767 ZAR 28.3800 XJSE-3AK2EO34U0I81 12:50:47 XJSE 642 ZAR 28.3800 XJSE-3AK2EO34U0I8N 12:50:48 XJSE 632 ZAR 28.3600 XJSE-42O2EO34NORL4 12:50:48 XJSE 1,394 ZAR 28.3600 XJSE-42O2EO34NORMM 12:50:48 XJSE 322 ZAR 28.3600 XJSE-42O2EO34NORMO 12:50:48 XJSE 106 ZAR 28.3600 XJSE-42O2EO34NORMQ 12:50:48 XJSE 101 ZAR 28.3600 XJSE-42O2EO34NORMS 12:50:48 XJSE 75 ZAR 28.3600 XJSE-42O2EO34NORMU 12:51:00 XJSE 1,749 ZAR 28.3300 XJSE-42O2EO34NOT48 12:51:00 XJSE 1,132 ZAR 28.3300 XJSE-42O2EO34NOT56 12:51:15 XJSE 1,624 ZAR 28.3200 XJSE-2EO2EO355KH9F 12:51:38 XJSE 2,242 ZAR 28.3300 XJSE-3CO2EO35O8QUG 12:53:51 XJSE 802 ZAR 28.3500 XJSE-2GO2EO34SLD3T 12:53:51 XJSE 1,073 ZAR 28.3500 XJSE-2GO2EO34SLD69 12:54:32 XJSE 1,500 ZAR 28.3400 XJSE-42O2EO34NPRVO 12:55:24 XJSE 555 ZAR 28.3300 XJSE-3AK2EO34U3SSO 12:55:24 XJSE 926 ZAR 28.3300 XJSE-3AK2EO34U3SSQ 12:55:24 XJSE 282 ZAR 28.3300 XJSE-3AK2EO34U3SSS 12:55:25 XJSE 206 ZAR 28.3300 XJSE-2EO2EO355U2B3 12:57:43 XJSE 2,000 ZAR 28.3300 XJSE-3AK2EO34U5JSL 12:57:43 XJSE 190 ZAR 28.3300 XJSE-3AK2EO34U5JSN 12:58:36 XJSE 1,466 ZAR 28.3300 XJSE-3CO2EO35PCCLU 12:59:37 XJSE 1,500 ZAR 28.3400 XJSE-42O2EO34NR25U 12:59:37 XJSE 1,500 ZAR 28.3400 XJSE-42O2EO34NR260 12:59:37 XJSE 1,517 ZAR 28.3500 XJSE-3CO2EO35PIOCC 12:59:38 XJSE 1,444 ZAR 28.3400 XJSE-44O2EO36F99J3 13:00:55 XJSE 1,057 ZAR 28.3300 XJSE-3AK2EO34U7OPO 13:00:55 XJSE 430 ZAR 28.3300 XJSE-3AK2EO34U7ORS 13:01:03 XJSE 1,500 ZAR 28.3300 XJSE-2EO2EO356BOC4 13:01:35 XJSE 513 ZAR 28.3200 XJSE-3CO2EO35PUCK6 13:01:35 XJSE 216 ZAR 28.3200 XJSE-3CO2EO35PUCK8 13:01:35 XJSE 888 ZAR 28.3200 XJSE-3CO2EO35PUDJV 13:01:55 XJSE 1,124 ZAR 28.3200 XJSE-3CO2EO35Q0BOD 13:01:55 XJSE 1,876 ZAR 28.3200 XJSE-3CO2EO35Q0CPD 13:02:26 XJSE 984 ZAR 28.3300 XJSE-44O2EO36FA46O 13:03:00 XJSE 1,124 ZAR 28.3200 XJSE-2GO2EO34SRP8D 13:03:00 XJSE 376 ZAR 28.3200 XJSE-2GO2EO34SRPHF 13:03:00 XJSE 1,124 ZAR 28.3200 XJSE-2GO2EO34SRPHH 13:07:04 XJSE 2,023 ZAR 28.3400 XJSE-44O2EO36FBPUB 13:08:05 XJSE 3,000 ZAR 28.3400 XJSE-42O2EO34NTP5R 13:08:05 XJSE 486 ZAR 28.3400 XJSE-42O2EO34NTP5T 13:08:06 XJSE 1,546 ZAR 28.3400 XJSE-3AK2EO34UEG22 13:08:36 XJSE 3,721 ZAR 28.3300 XJSE-3AK2EO34UETKH 13:08:41 XJSE 1,554 ZAR 28.3200 XJSE-44O2EO36FCAJS 13:08:46 XJSE 1,385 ZAR 28.3200 XJSE-44O2EO36FCB26 13:09:18 XJSE 3,052 ZAR 28.3200 XJSE-44O2EO36FCGE7 13:09:30 XJSE 2,110 ZAR 28.3200 XJSE-3CO2EO35QV2AC 13:09:31 XJSE 2,000 ZAR 28.3200 XJSE-2EO2EO356TCSV 13:09:31 XJSE 110 ZAR 28.3200 XJSE-2EO2EO356TCT1 13:09:32 XJSE 515 ZAR 28.3200 XJSE-2EO2EO356TE8K 13:09:32 XJSE 879 ZAR 28.3200 XJSE-2EO2EO356TE8M 13:10:02 XJSE 3,461 ZAR 28.3200 XJSE-2EO2EO356U6FS 13:10:03 XJSE 1,352 ZAR 28.3200 XJSE-2EO2EO356U7FT 13:13:13 XJSE 2,589 ZAR 28.3400 XJSE-3AK2EO34UIQKO 13:13:13 XJSE 411 ZAR 28.3400 XJSE-3AK2EO34UIQQU 13:13:13 XJSE 2,161 ZAR 28.3400 XJSE-3AK2EO34UIQR0 13:13:30 XJSE 2,444 ZAR 28.3300 XJSE-3CO2EO35RE18H 13:13:36 XJSE 2,508 ZAR 28.3200 XJSE-2GO2EO34T4SBT 13:14:41 XJSE 1,111 ZAR 28.3200 XJSE-2GO2EO34T5PKQ 13:14:41 XJSE 1,642 ZAR 28.3200 XJSE-2GO2EO34T5PLN 13:16:28 XJSE 2,692 ZAR 28.3200 XJSE-2EO2EO357ATU4 13:19:20 XJSE 1,336 ZAR 28.3300 XJSE-44O2EO36FFL07 13:19:20 XJSE 2,978 ZAR 28.3300 XJSE-44O2EO36FFL09 13:21:42 XJSE 3,000 ZAR 28.3800 XJSE-3CO2EO35SF66U 13:21:55 XJSE 1,500 ZAR 28.3800 XJSE-44O2EO36FGEFV 13:22:00 XJSE 2,837 ZAR 28.3800 XJSE-3CO2EO35SGCD7 13:22:00 XJSE 1,221 ZAR 28.3800 XJSE-3CO2EO35SGCD9 13:22:46 XJSE 1,500 ZAR 28.3800 XJSE-2EO2EO357OFDF 13:22:46 XJSE 1,379 ZAR 28.3800 XJSE-2EO2EO357OFDH 13:22:46 XJSE 209 ZAR 28.3700 XJSE-2GO2EO34TC0VM 13:22:46 XJSE 2,000 ZAR 28.3800 XJSE-2GO2EO34TC0VO 13:22:46 XJSE 1,169 ZAR 28.3800 XJSE-2GO2EO34TC0VQ 13:23:48 XJSE 2,235 ZAR 28.3700 XJSE-3CO2EO35SN4HL 13:28:57 XJSE 4,132 ZAR 28.3500 XJSE-44O2EO36FIJU6 13:29:15 XJSE 2,165 ZAR 28.3500 XJSE-42O2EO34O42NR 13:29:15 XJSE 2,459 ZAR 28.3500 XJSE-2EO2EO3588T4C 13:34:03 XJSE 2,206 ZAR 28.3500 XJSE-42O2EO34O5H9O 13:34:03 XJSE 2,064 ZAR 28.3400 XJSE-2GO2EO34TLC17 13:34:03 XJSE 350 ZAR 28.3500 XJSE-2GO2EO34TLC19 13:36:06 XJSE 2,063 ZAR 28.3700 XJSE-2EO2EO358QCVU 13:39:06 XJSE 3,000 ZAR 28.3700 XJSE-3AK2EO34V9OQ0 13:39:06 XJSE 490 ZAR 28.3700 XJSE-3AK2EO34V9OQ2 13:44:13 XJSE 1,357 ZAR 28.3800 XJSE-3CO2EO35VAA1I 13:44:13 XJSE 1,110 ZAR 28.3800 XJSE-3CO2EO35VAA1K 13:45:13 XJSE 319 ZAR 28.3600 XJSE-3CO2EO35VECJF 13:45:38 XJSE 1,370 ZAR 28.3600 XJSE-3CO2EO35VFUI7 13:45:38 XJSE 1,800 ZAR 28.3600 XJSE-3CO2EO35VFUSG 13:45:38 XJSE 186 ZAR 28.3600 XJSE-3CO2EO35VFUSS 13:47:41 XJSE 1,497 ZAR 28.3500 XJSE-3AK2EO34VHOIB 13:47:41 XJSE 978 ZAR 28.3500 XJSE-3AK2EO34VHOID 13:50:56 XJSE 1,654 ZAR 28.4200 XJSE-3AK2EO34VKGK9 13:50:56 XJSE 1,346 ZAR 28.4200 XJSE-3AK2EO34VKGKB 13:51:01 XJSE 1,500 ZAR 28.4200 XJSE-42O2EO34OAPC9 13:51:01 XJSE 2,088 ZAR 28.4200 XJSE-42O2EO34OAPCB 13:51:12 XJSE 2,000 ZAR 28.4100 XJSE-2GO2EO34U369D 13:52:37 XJSE 2,000 ZAR 28.4100 XJSE-3AK2EO34VM276
13:52:39 XJSE 2,157 ZAR 28.4000 XJSE-44O2EO36FQIDB 13:52:40 XJSE 2,149 ZAR 28.4000 XJSE-3CO2EO360C245 13:53:15 XJSE 1,500 ZAR 28.4100 XJSE-42O2EO34OBCTL 13:53:15 XJSE 1,500 ZAR 28.4100 XJSE-42O2EO34OBCTN 13:53:23 XJSE 1,500 ZAR 28.4300 XJSE-3CO2EO360EKJN 13:55:57 XJSE 1,236 ZAR 28.4500 XJSE-44O2EO36FRHBI 13:55:57 XJSE 1,500 ZAR 28.4500 XJSE-44O2EO36FRHBK 13:55:57 XJSE 2,549 ZAR 28.4500 XJSE-44O2EO36FRHBM 13:56:11 XJSE 3,025 ZAR 28.4400 XJSE-3AK2EO34VP1AV 13:56:11 XJSE 9 ZAR 28.4400 XJSE-3AK2EO34VP1B1 13:56:12 XJSE 1,191 ZAR 28.4300 XJSE-2EO2EO35A7MPD 13:56:12 XJSE 860 ZAR 28.4300 XJSE-2EO2EO35A7MPF 13:56:35 XJSE 2,879 ZAR 28.4300 XJSE-3AK2EO34VPD1N 13:56:58 XJSE 1,500 ZAR 28.4300 XJSE-3AK2EO34VPP31 13:56:58 XJSE 449 ZAR 28.4300 XJSE-3AK2EO34VPP33 13:57:02 XJSE 1,504 ZAR 28.4300 XJSE-3AK2EO34VPR77 13:57:19 XJSE 435 ZAR 28.4300 XJSE-3CO2EO360VFI5 13:57:19 XJSE 1,500 ZAR 28.4300 XJSE-3CO2EO360VFIP 13:57:19 XJSE 2,572 ZAR 28.4300 XJSE-3CO2EO360VFIR 13:57:27 XJSE 452 ZAR 28.4300 XJSE-2GO2EO34U8B4U 13:57:57 XJSE 1,901 ZAR 28.4300 XJSE-2GO2EO34U925R 13:58:10 XJSE 1,099 ZAR 28.4400 XJSE-3CO2EO36138VR 13:58:10 XJSE 401 ZAR 28.4400 XJSE-3CO2EO36138VT 13:58:10 XJSE 1,500 ZAR 28.4400 XJSE-3CO2EO36138VV 13:58:20 XJSE 697 ZAR 28.4400 XJSE-44O2EO36FSF04 13:58:20 XJSE 1,500 ZAR 28.4400 XJSE-44O2EO36FSF0S 13:58:20 XJSE 500 ZAR 28.4400 XJSE-44O2EO36FSF0U 13:58:20 XJSE 303 ZAR 28.4400 XJSE-44O2EO36FSF10 13:58:20 XJSE 697 ZAR 28.4400 XJSE-44O2EO36FSF12 13:58:20 XJSE 500 ZAR 28.4400 XJSE-44O2EO36FSF14 13:58:20 XJSE 303 ZAR 28.4400 XJSE-44O2EO36FSF2L 13:58:29 XJSE 1,222 ZAR 28.4400 XJSE-44O2EO36FSHGR 13:59:05 XJSE 3,471 ZAR 28.4400 XJSE-3CO2EO3616QPV 13:59:05 XJSE 1,983 ZAR 28.4400 XJSE-3CO2EO3616QQ4 13:59:05 XJSE 1,300 ZAR 28.4400 XJSE-2GO2EO34U9VVA 13:59:05 XJSE 1,400 ZAR 28.4400 XJSE-2GO2EO34U9VVC 13:59:05 XJSE 1,700 ZAR 28.4400 XJSE-2GO2EO34U9VVE 13:59:17 XJSE 900 ZAR 28.4400 XJSE-3AK2EO34VS7F7 13:59:18 XJSE 600 ZAR 28.4400 XJSE-3AK2EO34VS7GF 13:59:19 XJSE 3,000 ZAR 28.4400 XJSE-3AK2EO34VS8EM 13:59:19 XJSE 563 ZAR 28.4400 XJSE-3AK2EO34VS8HM 13:59:55 XJSE 2,247 ZAR 28.4400 XJSE-42O2EO34ODIU1 13:59:55 XJSE 1,111 ZAR 28.4400 XJSE-42O2EO34ODIU3 13:59:55 XJSE 599 ZAR 28.4400 XJSE-42O2EO34ODIU5 13:59:55 XJSE 1,462 ZAR 28.4400 XJSE-3CO2EO361A10F 14:00:40 XJSE 2,240 ZAR 28.4400 XJSE-44O2EO36FTA5M 14:02:05 XJSE 381 ZAR 28.4400 XJSE-3CO2EO361H9BQ 14:02:05 XJSE 2,643 ZAR 28.4400 XJSE-3CO2EO361H9BS 14:02:05 XJSE 1,700 ZAR 28.4400 XJSE-3CO2EO361HA18 14:02:05 XJSE 1,119 ZAR 28.4400 XJSE-3CO2EO361HA1A 14:02:05 XJSE 329 ZAR 28.4400 XJSE-3CO2EO361HA1C 14:02:26 XJSE 1,911 ZAR 28.4100 XJSE-42O2EO34OEH8J 14:02:26 XJSE 5 ZAR 28.4100 XJSE-42O2EO34OEH8L 14:02:26 XJSE 286 ZAR 28.4100 XJSE-42O2EO34OEH8N 14:02:26 XJSE 1,448 ZAR 28.4100 XJSE-42O2EO34OEH8P 14:04:32 XJSE 3,804 ZAR 28.3800 XJSE-2GO2EO34UFK11 14:04:32 XJSE 106 ZAR 28.3600 XJSE-42O2EO34OFBQ6 14:04:32 XJSE 1,222 ZAR 28.3600 XJSE-42O2EO34OFBQ8 14:09:00 XJSE 409 ZAR 28.3400 XJSE-44O2EO36G0KV3 14:09:22 XJSE 1,211 ZAR 28.3300 XJSE-2GO2EO34UKMFB 14:09:22 XJSE 1,319 ZAR 28.3300 XJSE-2GO2EO34UKMFD 14:15:41 XJSE 1,500 ZAR 28.3400 XJSE-3AK2EO350DNFP 14:18:09 XJSE 3,297 ZAR 28.3600 XJSE-2EO2EO35C5LCO 14:18:58 XJSE 2,118 ZAR 28.3400 XJSE-3AK2EO350HV0N 14:20:06 XJSE 1,497 ZAR 28.3400 XJSE-2GO2EO34UVNF4 14:21:05 XJSE 1,343 ZAR 28.3200 XJSE-2EO2EO35CF0NF 14:21:05 XJSE 1,376 ZAR 28.3200 XJSE-2EO2EO35CF179 14:21:05 XJSE 1,104 ZAR 28.3200 XJSE-2EO2EO35CF17B 14:23:04 XJSE 790 ZAR 28.3000 XJSE-2GO2EO34V2SH9 14:23:04 XJSE 1,364 ZAR 28.3000 XJSE-2GO2EO34V2SHB 14:24:16 XJSE 3,295 ZAR 28.2900 XJSE-3AK2EO350OFJR 14:24:27 XJSE 2,243 ZAR 28.2600 XJSE-44O2EO36G69RC 14:25:21 XJSE 1,265 ZAR 28.2500 XJSE-3CO2EO364S8U8 14:25:21 XJSE 1,056 ZAR 28.2500 XJSE-3CO2EO364S95T 14:25:30 XJSE 1,752 ZAR 28.2300 XJSE-3CO2EO364T2M3 14:25:41 XJSE 1,980 ZAR 28.2000 XJSE-2GO2EO34V5QU9 14:29:30 XJSE 2,259 ZAR 28.2200 XJSE-42O2EO34OOJI2 14:32:26 XJSE 1,999 ZAR 28.2100 XJSE-2EO2EO35DL095 14:32:31 XJSE 1,357 ZAR 28.2100 XJSE-3AK2EO35151HA 14:33:21 XJSE 766 ZAR 28.2100 XJSE-3AK2EO3516FLU 14:34:37 XJSE 1,750 ZAR 28.2100 XJSE-2EO2EO35DS72O 14:34:52 XJSE 1,560 ZAR 28.1900 XJSE-2GO2EO34VIQ2T 14:34:52 XJSE 957 ZAR 28.1900 XJSE-2EO2EO35DT1QI 14:36:54 XJSE 2,593 ZAR 28.2300 XJSE-2EO2EO35E40TL 14:37:52 XJSE 3,293 ZAR 28.2800 XJSE-2GO2EO34VN7AS 14:37:53 XJSE 1,460 ZAR 28.2800 XJSE-2GO2EO34VN7K5 14:37:53 XJSE 84 ZAR 28.2800 XJSE-2GO2EO34VN7K7 14:37:53 XJSE 2,830 ZAR 28.2800 XJSE-2GO2EO34VN7KD 14:38:53 XJSE 1,545 ZAR 28.3100 XJSE-42O2EO34OU3EH 14:39:49 XJSE 1,317 ZAR 28.3100 XJSE-2GO2EO34VPQRD 14:39:53 XJSE 683 ZAR 28.3100 XJSE-2EO2EO35EE79K 14:39:53 XJSE 1,607 ZAR 28.3100 XJSE-2EO2EO35EE79M 14:40:40 XJSE 1,579 ZAR 28.3000 XJSE-2EO2EO35EGSPU 14:40:53 XJSE 2,049 ZAR 28.3000 XJSE-42O2EO34OV9QD 14:41:27 XJSE 1,293 ZAR 28.3000 XJSE-44O2EO36GF8AA 14:41:37 XJSE 1,599 ZAR 28.2800 XJSE-2GO2EO34VSNDG 14:41:46 XJSE 1,485 ZAR 28.2700 XJSE-2GO2EO34VT0H7 14:42:05 XJSE 1,758 ZAR 28.2500 XJSE-2EO2EO35EL6H9 14:42:11 XJSE 1,328 ZAR 28.2500 XJSE-3CO2EO367DHJR 14:42:15 XJSE 1,421 ZAR 28.2300 XJSE-2GO2EO34VTNR9 14:42:16 XJSE 939 ZAR 28.2000 XJSE-3AK2EO351KERJ 14:43:57 XJSE 1,634 ZAR 28.1900 XJSE-2EO2EO35EQ51C 14:44:10 XJSE 2,324 ZAR 28.1900 XJSE-42O2EO34P178E 14:45:36 XJSE 1,750 ZAR 28.1900 XJSE-3AK2EO351PL3R 14:45:42 XJSE 1,750 ZAR 28.1900 XJSE-2GO2EO3502HO0 14:45:53 XJSE 1,614 ZAR 28.1800 XJSE-2EO2EO35EV1J9 14:47:48 XJSE 2,029 ZAR 28.1800 XJSE-2GO2EO3505L6F 14:47:48 XJSE 1,984 ZAR 28.1800 XJSE-3CO2EO3683TAE 14:47:48 XJSE 1,937 ZAR 28.1800 XJSE-3CO2EO3683TAG 14:47:49 XJSE 2,506 ZAR 28.1700 XJSE-44O2EO36GIPFV 14:49:20 XJSE 2,637 ZAR 28.1300 XJSE-42O2EO34P43PJ 14:49:20 XJSE 1,372 ZAR 28.1300 XJSE-42O2EO34P440P 14:49:20 XJSE 743 ZAR 28.1300 XJSE-42O2EO34P440R 14:49:30 XJSE 1,662 ZAR 28.1300 XJSE-44O2EO36GJLL3 14:50:51 XJSE 1,301 ZAR 28.1400 XJSE-3CO2EO368HF0D 14:51:15 XJSE 1,423 ZAR 28.1300 XJSE-3AK2EO3522H87 14:51:19 XJSE 1,766 ZAR 28.1200 XJSE-2GO2EO350AFDP 14:52:06 XJSE 1,292 ZAR 28.1100 XJSE-2EO2EO35FFQNC 14:52:28 XJSE 1,286 ZAR 28.1100 XJSE-2GO2EO350CHCM 14:52:50 XJSE 1,292 ZAR 28.1100 XJSE-3AK2EO3525GD7 14:55:28 XJSE 416 ZAR 28.1300 XJSE-3AK2EO35296FL 14:55:47 XJSE 450 ZAR 28.1400 XJSE-3CO2EO369696F 14:55:47 XJSE 470 ZAR 28.1400 XJSE-3CO2EO369696H 14:55:47 XJSE 468 ZAR 28.1400 XJSE-3CO2EO3696974 14:55:47 XJSE 1,412 ZAR 28.1400 XJSE-3CO2EO369697T 14:55:51 XJSE 3,337 ZAR 28.1300 XJSE-3AK2EO3529RE2 14:55:52 XJSE 1,835 ZAR 28.1300 XJSE-3AK2EO3529TBV 14:55:54 XJSE 2,052 ZAR 28.1200 XJSE-2GO2EO350H6V6 14:55:56 XJSE 1,676 ZAR 28.1400 XJSE-2GO2EO350H88J 14:55:58 XJSE 1,563 ZAR 28.1300 XJSE-3AK2EO352A3G2 14:55:58 XJSE 344 ZAR 28.1300 XJSE-3AK2EO352A3G8 14:56:00 XJSE 1,820 ZAR 28.1300 XJSE-42O2EO34P7MPV
14:56:00 XJSE 68 ZAR 28.1100 XJSE-2EO2EO35FP9VJ 14:56:14 XJSE 2,380 ZAR 28.1100 XJSE-2EO2EO35FPVRB 15:00:10 XJSE 7 ZAR 28.1900 XJSE-2GO2EO350NKBL 15:00:16 XJSE 1,301 ZAR 28.1900 XJSE-44O2EO36GPPVO 15:00:19 XJSE 2,976 ZAR 28.1900 XJSE-2EO2EO35G6RAN 15:00:43 XJSE 547 ZAR 28.1700 XJSE-2GO2EO350OQC4 15:00:43 XJSE 792 ZAR 28.1700 XJSE-2GO2EO350OQC6 15:00:43 XJSE 2,273 ZAR 28.1700 XJSE-2GO2EO350OQCU 15:00:43 XJSE 2,000 ZAR 28.1800 XJSE-3CO2EO369RJC4 15:00:43 XJSE 1,400 ZAR 28.1800 XJSE-3CO2EO369RJC6 15:00:43 XJSE 1,700 ZAR 28.1800 XJSE-3CO2EO369RJC8 15:00:43 XJSE 1,580 ZAR 28.1800 XJSE-3CO2EO369RJCA 15:00:43 XJSE 274 ZAR 28.1900 XJSE-3CO2EO369RJCC 15:00:47 XJSE 3,250 ZAR 28.1600 XJSE-3CO2EO369S2J4 15:02:52 XJSE 2,508 ZAR 28.2000 XJSE-44O2EO36GRFNF 15:03:27 XJSE 1,291 ZAR 28.2000 XJSE-3AK2EO352NFKI 15:04:22 XJSE 3,263 ZAR 28.2300 XJSE-42O2EO34PCOJ5 15:04:36 XJSE 1,302 ZAR 28.2300 XJSE-2EO2EO35GIRCK 15:05:22 XJSE 2,223 ZAR 28.2300 XJSE-44O2EO36GSPVR 15:05:27 XJSE 1,613 ZAR 28.2200 XJSE-2EO2EO35GLVJ2 15:05:58 XJSE 162 ZAR 28.2100 XJSE-44O2EO36GT4CQ 15:05:58 XJSE 3,020 ZAR 28.2100 XJSE-44O2EO36GT4CS 15:05:58 XJSE 2,000 ZAR 28.2100 XJSE-3CO2EO36AJDNN 15:06:11 XJSE 2,579 ZAR 28.2000 XJSE-2EO2EO35GOB6U 15:07:41 XJSE 1,288 ZAR 28.1600 XJSE-2GO2EO3513DRD 15:07:44 XJSE 3,067 ZAR 28.1500 XJSE-2GO2EO3513G9M 15:07:49 XJSE 435 ZAR 28.1400 XJSE-3CO2EO36ARA6R 15:12:28 XJSE 4,609 ZAR 28.1700 XJSE-3AK2EO3535A46 15:12:28 XJSE 376 ZAR 28.1700 XJSE-3AK2EO3535A48 15:12:36 XJSE 1,898 ZAR 28.1900 XJSE-2GO2EO351AKNN 15:12:36 XJSE 4,837 ZAR 28.1900 XJSE-2GO2EO351AKNP 15:12:37 XJSE 1,919 ZAR 28.1900 XJSE-2GO2EO351AKSV 15:13:14 XJSE 1,307 ZAR 28.2000 XJSE-3CO2EO36BHI9F 15:13:35 XJSE 282 ZAR 28.2000 XJSE-3AK2EO3536U38 15:14:30 XJSE 4,658 ZAR 28.2100 XJSE-3AK2EO3538FFS 15:15:08 XJSE 1,952 ZAR 28.2000 XJSE-2GO2EO351EDQE 15:15:22 XJSE 97 ZAR 28.2000 XJSE-44O2EO36H2HAP 15:15:22 XJSE 1,510 ZAR 28.2000 XJSE-44O2EO36H2HAR 15:15:57 XJSE 609 ZAR 28.2700 XJSE-2EO2EO35HKOV9 15:16:03 XJSE 1,318 ZAR 28.2800 XJSE-3CO2EO36BSVG3 15:16:04 XJSE 950 ZAR 28.2800 XJSE-2EO2EO35HL6G9 15:16:04 XJSE 819 ZAR 28.2800 XJSE-2EO2EO35HL6GK 15:16:04 XJSE 1,280 ZAR 28.2800 XJSE-2EO2EO35HL6GM 15:16:11 XJSE 2,229 ZAR 28.2600 XJSE-42O2EO34PJEEQ 15:16:11 XJSE 369 ZAR 28.2600 XJSE-42O2EO34PJEET 15:16:14 XJSE 95 ZAR 28.2200 XJSE-2EO2EO35HLUEG 15:17:56 XJSE 668 ZAR 28.1800 XJSE-2EO2EO35HR9L1 15:17:56 XJSE 1,914 ZAR 28.1800 XJSE-2EO2EO35HR9MH 15:17:56 XJSE 890 ZAR 28.1700 XJSE-3CO2EO36C42V5 15:17:56 XJSE 1,268 ZAR 28.1700 XJSE-3CO2EO36C42V7 15:17:56 XJSE 1,089 ZAR 28.1700 XJSE-3CO2EO36C42V9 15:17:57 XJSE 1,089 ZAR 28.1500 XJSE-3CO2EO36C43LD 15:17:57 XJSE 730 ZAR 28.1500 XJSE-3CO2EO36C43O1 15:19:07 XJSE 738 ZAR 28.1600 XJSE-2EO2EO35HUN8R 15:19:07 XJSE 670 ZAR 28.1600 XJSE-2EO2EO35HUN8T 15:19:12 XJSE 1,633 ZAR 28.1400 XJSE-2EO2EO35HUUK2 15:19:12 XJSE 1,468 ZAR 28.1400 XJSE-2EO2EO35HUV40 15:20:12 XJSE 1,358 ZAR 28.1300 XJSE-42O2EO34PM77H 15:21:10 XJSE 1,341 ZAR 28.1300 XJSE-2GO2EO351OE5U 15:21:13 XJSE 1,615 ZAR 28.1300 XJSE-42O2EO34PMV3L 15:21:45 XJSE 1,310 ZAR 28.1300 XJSE-44O2EO36H6LQT 15:22:00 XJSE 1,291 ZAR 28.1300 XJSE-3CO2EO36CLES4 15:22:15 XJSE 2,190 ZAR 28.1300 XJSE-2EO2EO35I8NJP 15:25:28 XJSE 4,083 ZAR 28.1300 XJSE-2GO2EO351V57N 15:25:45 XJSE 4,434 ZAR 28.1300 XJSE-3CO2EO36D582F 15:29:45 XJSE 951 ZAR 28.1800 XJSE-2EO2EO35J15VU 15:30:36 XJSE 2,760 ZAR 28.1800 XJSE-2GO2EO3526VME 15:30:36 XJSE 960 ZAR 28.1700 XJSE-3AK2EO3542UBC 15:30:36 XJSE 1,011 ZAR 28.1700 XJSE-3AK2EO3542UBE 15:30:48 XJSE 1,791 ZAR 28.1700 XJSE-2EO2EO35J4EPN 15:30:48 XJSE 1,358 ZAR 28.1700 XJSE-2EO2EO35J4EPP 15:31:30 XJSE 2,304 ZAR 28.2200 XJSE-3CO2EO36DTJCL 15:31:30 XJSE 47 ZAR 28.2200 XJSE-3CO2EO36DTJCN 15:31:30 XJSE 1,500 ZAR 28.2200 XJSE-3CO2EO36DTJR2 15:31:30 XJSE 1,551 ZAR 28.2200 XJSE-3CO2EO36DTJR8 15:31:30 XJSE 2,180 ZAR 28.2200 XJSE-3CO2EO36DTKDM 15:31:30 XJSE 1,800 ZAR 28.2200 XJSE-3CO2EO36DTKDO 15:31:33 XJSE 2,463 ZAR 28.2200 XJSE-44O2EO36HCH4B 15:31:36 XJSE 942 ZAR 28.2100 XJSE-2EO2EO35J6KAH 15:31:36 XJSE 3,438 ZAR 28.2200 XJSE-2GO2EO35288CH 15:31:41 XJSE 3,357 ZAR 28.2100 XJSE-2EO2EO35J6QI8 15:31:44 XJSE 1,898 ZAR 28.2100 XJSE-2EO2EO35J6UHS 15:31:52 XJSE 1,919 ZAR 28.2100 XJSE-2GO2EO3528HNA 15:31:56 XJSE 1,672 ZAR 28.2100 XJSE-2EO2EO35J7B8A 15:31:58 XJSE 114 ZAR 28.2100 XJSE-2GO2EO3528L98 15:31:58 XJSE 1,284 ZAR 28.2100 XJSE-2GO2EO3528LD3 15:32:50 XJSE 771 ZAR 28.2000 XJSE-3AK2EO354605L 15:33:07 XJSE 783 ZAR 28.2000 XJSE-3CO2EO36E4A71 15:33:07 XJSE 2 ZAR 28.2000 XJSE-3CO2EO36E4A88 15:33:07 XJSE 599 ZAR 28.2000 XJSE-3CO2EO36E4A8C 15:33:25 XJSE 1,724 ZAR 28.2000 XJSE-3CO2EO36E5VD1 15:33:48 XJSE 1,650 ZAR 28.2000 XJSE-3AK2EO3547UJQ 15:34:15 XJSE 2,402 ZAR 28.2100 XJSE-2GO2EO352C8PD 15:34:58 XJSE 1,454 ZAR 28.2100 XJSE-3AK2EO3549MNJ 15:35:10 XJSE 1,704 ZAR 28.2100 XJSE-3CO2EO36EDFUH 15:35:36 XJSE 1,346 ZAR 28.1800 XJSE-3AK2EO354AVBE 15:35:50 XJSE 2,045 ZAR 28.1400 XJSE-42O2EO34Q030M 15:38:14 XJSE 1,976 ZAR 28.1300 XJSE-44O2EO36HH6JU 15:38:14 XJSE 2,000 ZAR 28.1300 XJSE-2GO2EO352JU7E 15:38:14 XJSE 2,474 ZAR 28.1200 XJSE-2EO2EO35JQGE6 15:38:15 XJSE 1,328 ZAR 28.1100 XJSE-2GO2EO352JUIU 15:38:15 XJSE 410 ZAR 28.1100 XJSE-2GO2EO352JUJ0 15:38:18 XJSE 950 ZAR 28.0900 XJSE-3CO2EO36ET3P8 15:39:48 XJSE 1,381 ZAR 28.1000 XJSE-2GO2EO352MJ62 15:39:48 XJSE 2,193 ZAR 28.1000 XJSE-3CO2EO36F3IR4 15:40:02 XJSE 2,247 ZAR 28.0800 XJSE-3CO2EO36F4JF3 15:40:51 XJSE 1,462 ZAR 28.1100 XJSE-42O2EO34Q3JNJ 15:41:19 XJSE 1,708 ZAR 28.0800 XJSE-3AK2EO354L5HP 15:41:41 XJSE 1,652 ZAR 28.0700 XJSE-2EO2EO35K446S 15:41:44 XJSE 2,864 ZAR 28.0700 XJSE-44O2EO36HJAN6 15:43:43 XJSE 1,758 ZAR 28.0400 XJSE-3CO2EO36FJR0I 15:43:43 XJSE 4,019 ZAR 28.0500 XJSE-44O2EO36HKLEH 15:44:31 XJSE 1,388 ZAR 28.0700 XJSE-3AK2EO354PVCP 15:44:58 XJSE 1,386 ZAR 28.0700 XJSE-3AK2EO354QS1O 15:46:18 XJSE 4,285 ZAR 28.0700 XJSE-2GO2EO3530SKD 15:46:19 XJSE 1,500 ZAR 28.0700 XJSE-2GO2EO3530ST7 15:46:23 XJSE 1,736 ZAR 28.0700 XJSE-2EO2EO35KJ67S 15:46:23 XJSE 1,479 ZAR 28.0600 XJSE-2GO2EO35311R7 15:46:28 XJSE 1,898 ZAR 28.0500 XJSE-2EO2EO35KJH3F 15:47:54 XJSE 1,080 ZAR 28.1200 XJSE-3AK2EO3550ENV 15:48:17 XJSE 2,190 ZAR 28.1000 XJSE-3CO2EO36G8D67 15:48:17 XJSE 548 ZAR 28.1000 XJSE-3CO2EO36G8DLT 15:48:19 XJSE 1,697 ZAR 28.0800 XJSE-3AK2EO35516HT 15:48:19 XJSE 1,316 ZAR 28.1000 XJSE-3AK2EO35516HV 15:49:49 XJSE 494 ZAR 28.0900 XJSE-2GO2EO35365RH 15:49:49 XJSE 1,500 ZAR 28.0900 XJSE-2GO2EO35365RJ 15:49:49 XJSE 1,006 ZAR 28.0900 XJSE-2GO2EO35365RL 15:49:49 XJSE 1,898 ZAR 28.0900 XJSE-2GO2EO35365RN 15:49:54 XJSE 2,318 ZAR 28.0900 XJSE-2EO2EO35KU61B
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDCXXDDGGC
(END) Dow Jones Newswires
September 30, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
