![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
TIDMQLT
RNS Number : 3584A
Quilter PLC
29 September 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
Johannesburg Stock Exchange - Summary
Date of purchase: 28 September 2020 Aggregate number of ordinary shares purchased: 1,058,770 Lowest price paid per share ZAR 27.9300 Highest price paid per share ZAR 29.0300 Average price paid per share ZAR 28.7391
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 25,859,232 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 792,278,681.19 (2).
Following the above transactions, the Company has 1,806,714,245 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP34,876,266.81.
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 1,058,770 (ISIN: GB00BDCXV269) Date of purchases: 28 September 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 28 September 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share Johannesburg ZAR 28.7391 1,058,770 ZAR 27.9300 ZAR 29.0300 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (ZAR) Number 08:04:07 XJSE 1,900 ZAR 27.9300 XJSE-2EO2ELILLH4ER 08:09:53 XJSE 1,849 ZAR 28.1200 XJSE-2EO2ELILM4406 08:09:53 XJSE 1,116 ZAR 28.1200 XJSE-2EO2ELILM4408 08:09:56 XJSE 2,000 ZAR 28.1600 XJSE-3CO2ELILOFVBD 08:09:56 XJSE 510 ZAR 28.1600 XJSE-3CO2ELILOFVCR 08:10:19 XJSE 900 ZAR 28.1700 XJSE-3AK2ELILO9QI1 08:15:26 XJSE 781 ZAR 28.3400 XJSE-3AK2ELILOERT3 08:15:26 XJSE 3,458 ZAR 28.3400 XJSE-3AK2ELILOERT5 08:15:29 XJSE 1,044 ZAR 28.3400 XJSE-3AK2ELILOETHA 08:15:43 XJSE 1,328 ZAR 28.3400 XJSE-42O2ELILMP0L1 08:15:43 XJSE 781 ZAR 28.3400 XJSE-42O2ELILMP0L3 08:18:41 XJSE 651 ZAR 28.4100 XJSE-2EO2ELILMUB3L 08:18:41 XJSE 1,627 ZAR 28.4200 XJSE-2EO2ELILMUB3N 08:19:37 XJSE 2,105 ZAR 28.4100 XJSE-3AK2ELILOIO0V 08:19:58 XJSE 2,750 ZAR 28.4100 XJSE-3AK2ELILOJ4HF 08:20:42 XJSE 1,355 ZAR 28.4000 XJSE-3CO2ELILQUNJS 08:20:54 XJSE 1,652 ZAR 28.3700 XJSE-2GO2ELILN8M87 08:20:55 XJSE 1,481 ZAR 28.3700 XJSE-2EO2ELILN4A5E 08:20:55 XJSE 228 ZAR 28.3700 XJSE-2EO2ELILN4A5K 08:23:08 XJSE 2,674 ZAR 28.3900 XJSE-2GO2ELILNAT7I 08:30:08 XJSE 2,292 ZAR 28.2800 XJSE-2GO2ELILNGCPI 08:31:49 XJSE 2,549 ZAR 28.3100 XJSE-2EO2ELILNRMAO 08:31:53 XJSE 1,125 ZAR 28.3100 XJSE-3AK2ELILP2ENV 08:31:53 XJSE 2,452 ZAR 28.3100 XJSE-3AK2ELILP2EO1 08:32:01 XJSE 2,000 ZAR 28.3000 XJSE-2GO2ELILNHP7N 08:39:12 XJSE 2,450 ZAR 28.4000 XJSE-3AK2ELILPF5D4 08:43:11 XJSE 2,210 ZAR 28.4000 XJSE-2EO2ELILOLFMJ 08:44:38 XJSE 1,448 ZAR 28.3500 XJSE-2EO2ELILOOHI0 08:48:32 XJSE 2,521 ZAR 28.4500 XJSE-42O2ELILN3RVP 08:48:32 XJSE 2,000 ZAR 28.4500 XJSE-3CO2ELIM02OAS 08:54:00 XJSE 228 ZAR 28.5500 XJSE-44O2ELILOMR0O 08:54:01 XJSE 1,723 ZAR 28.5900 XJSE-44O2ELILOMR2S 08:54:06 XJSE 1,131 ZAR 28.5900 XJSE-3AK2ELILQ3SIT 08:54:08 XJSE 2 ZAR 28.5900 XJSE-2EO2ELILPHHPK 08:54:08 XJSE 3,271 ZAR 28.5900 XJSE-2EO2ELILPHHPM 08:54:10 XJSE 652 ZAR 28.6000 XJSE-44O2ELILOMS9C 09:00:08 XJSE 947 ZAR 28.5200 XJSE-3CO2ELIM28K8G 09:00:08 XJSE 2,431 ZAR 28.5200 XJSE-3CO2ELIM28K8Q 09:00:56 XJSE 2,000 ZAR 28.5400 XJSE-3CO2ELIM2EDQL 09:01:07 XJSE 875 ZAR 28.5100 XJSE-3CO2ELIM2FPJ1 09:01:26 XJSE 2,252 ZAR 28.4900 XJSE-3AK2ELILQCFF8 09:01:26 XJSE 1,399 ZAR 28.4900 XJSE-3AK2ELILQCFGA 09:02:52 XJSE 1,276 ZAR 28.4900 XJSE-42O2ELILN7JS1 09:07:32 XJSE 1,005 ZAR 28.5600 XJSE-2EO2ELILQOQML 09:07:32 XJSE 1,750 ZAR 28.5600 XJSE-2EO2ELILQOQMR 09:07:37 XJSE 1,910 ZAR 28.5600 XJSE-42O2ELILN91K1 09:08:28 XJSE 2,166 ZAR 28.5500 XJSE-42O2ELILN98CL 09:08:28 XJSE 569 ZAR 28.5500 XJSE-42O2ELILN98D7 09:09:22 XJSE 1,866 ZAR 28.5500 XJSE-3CO2ELIM41TJL 09:11:55 XJSE 1,800 ZAR 28.5500 XJSE-2EO2ELILR70O3 09:11:55 XJSE 172 ZAR 28.5500 XJSE-2EO2ELILR70O5 09:15:02 XJSE 1,563 ZAR 28.5800 XJSE-2GO2ELILOH6V1 09:15:02 XJSE 671 ZAR 28.5800 XJSE-2GO2ELILOH6V3 09:16:19 XJSE 2,862 ZAR 28.5600 XJSE-2GO2ELILOI2DD 09:16:19 XJSE 1,184 ZAR 28.5600 XJSE-2GO2ELILOI2DF 09:17:12 XJSE 4,856 ZAR 28.5800 XJSE-2GO2ELILOIM09 09:17:12 XJSE 284 ZAR 28.5800 XJSE-2GO2ELILOIM0B 09:20:26 XJSE 1,444 ZAR 28.5800 XJSE-42O2ELILNCF8F 09:20:27 XJSE 367 ZAR 28.5700 XJSE-2EO2ELILS3HKV 09:20:27 XJSE 634 ZAR 28.5500 XJSE-3CO2ELIM68E8D 09:20:27 XJSE 1,522 ZAR 28.5700 XJSE-3CO2ELIM68E8F 09:20:27 XJSE 2,000 ZAR 28.5700 XJSE-2EO2ELILS3H6H 09:21:35 XJSE 1,638 ZAR 28.5500 XJSE-2GO2ELILOLMMV 09:21:35 XJSE 191 ZAR 28.5500 XJSE-2GO2ELILOLMN1 09:21:43 XJSE 1,715 ZAR 28.5500 XJSE-42O2ELILNCQ67 09:21:47 XJSE 390 ZAR 28.5500 XJSE-42O2ELILNCQJP 09:21:47 XJSE 2,000 ZAR 28.5500 XJSE-2GO2ELILOLQU3 09:21:47 XJSE 1,147 ZAR 28.5500 XJSE-2GO2ELILOLQU5 09:24:08 XJSE 1,406 ZAR 28.5700 XJSE-3CO2ELIM73FJF 09:24:08 XJSE 184 ZAR 28.5700 XJSE-3CO2ELIM73FJH 09:24:08 XJSE 2,271 ZAR 28.5600 XJSE-3AK2ELILR3GC6 09:24:09 XJSE 585 ZAR 28.5400 XJSE-2EO2ELILSH00O 09:26:10 XJSE 1,777 ZAR 28.5800 XJSE-42O2ELILNDV1B 09:26:19 XJSE 1,247 ZAR 28.5900 XJSE-3AK2ELILR53RJ 09:26:19 XJSE 248 ZAR 28.5900 XJSE-3AK2ELILR53RL 09:27:44 XJSE 863 ZAR 28.5800 XJSE-2EO2ELILSRINU 09:29:41 XJSE 2,006 ZAR 28.5800 XJSE-3AK2ELILRAPF2 09:29:45 XJSE 2,740 ZAR 28.5700 XJSE-2GO2ELILOR13N 09:29:45 XJSE 516 ZAR 28.5700 XJSE-2GO2ELILOR164 09:29:45 XJSE 2,000 ZAR 28.5700 XJSE-3AK2ELILRARTH 09:29:45 XJSE 740 ZAR 28.5700 XJSE-3AK2ELILRARTJ 09:33:12 XJSE 1,472 ZAR 28.5300 XJSE-2GO2ELILOTJ48 09:33:12 XJSE 1,551 ZAR 28.5300 XJSE-2GO2ELILOTJ7S 09:35:12 XJSE 2,452 ZAR 28.5400 XJSE-2GO2ELILOV0DT 09:44:41 XJSE 1,618 ZAR 28.6000 XJSE-2GO2ELILP5295 09:46:42 XJSE 1,882 ZAR 28.6200 XJSE-3CO2ELIMBU20L 09:47:20 XJSE 2,248 ZAR 28.6300 XJSE-44O2ELILP6CBR 09:47:27 XJSE 2,529 ZAR 28.6000 XJSE-44O2ELILP6DHU 09:51:18 XJSE 1,750 ZAR 28.6300 XJSE-2EO2ELILUR9OR 09:51:31 XJSE 1,267 ZAR 28.6300 XJSE-3AK2ELILS4C06 09:52:22 XJSE 1,009 ZAR 28.6400 XJSE-2GO2ELILPASQA 09:53:01 XJSE 1,836 ZAR 28.6300 XJSE-42O2ELILNL47D 09:54:09 XJSE 2,725 ZAR 28.6300 XJSE-44O2ELILP8IKB 09:54:09 XJSE 1,541 ZAR 28.6300 XJSE-2EO2ELILV2TRK 09:54:44 XJSE 1,431 ZAR 28.6300 XJSE-3AK2ELILS85M2 09:54:44 XJSE 1,320 ZAR 28.6300 XJSE-3CO2ELIMDKH7S 09:54:56 XJSE 1,595 ZAR 28.6300 XJSE-3AK2ELILS8CGE 09:55:04 XJSE 960 ZAR 28.6300 XJSE-2GO2ELILPD2L4 09:55:04 XJSE 1,173 ZAR 28.6300 XJSE-2GO2ELILPD2N3 09:55:08 XJSE 1,358 ZAR 28.6300 XJSE-2GO2ELILPD44Q 09:57:59 XJSE 2,000 ZAR 28.5800 XJSE-2EO2ELILVCILP 09:58:05 XJSE 2,803 ZAR 28.5700 XJSE-2EO2ELILVCRDT 09:58:20 XJSE 1,455 ZAR 28.5800 XJSE-44O2ELILP9PDA
09:58:43 XJSE 1,485 ZAR 28.6000 XJSE-2EO2ELILVEJRT 09:58:59 XJSE 1,490 ZAR 28.6400 XJSE-3AK2ELILSCJ6E 09:58:59 XJSE 1,123 ZAR 28.6400 XJSE-3AK2ELILSCJ6G 09:59:21 XJSE 1,313 ZAR 28.6400 XJSE-44O2ELILPA34P 10:00:06 XJSE 1,290 ZAR 28.6600 XJSE-3AK2ELILSDJ5K 10:01:15 XJSE 3,874 ZAR 28.6600 XJSE-2GO2ELILPHG50 10:01:15 XJSE 1,310 ZAR 28.6700 XJSE-3AK2ELILSERCF 10:02:05 XJSE 2,000 ZAR 28.6300 XJSE-3CO2ELIMF0QHC 10:02:05 XJSE 318 ZAR 28.6300 XJSE-3CO2ELIMF0QHJ 10:03:32 XJSE 758 ZAR 28.6200 XJSE-2EO2ELILVSMR8 10:03:32 XJSE 3,077 ZAR 28.6200 XJSE-2EO2ELILVSMRL 10:09:09 XJSE 1,750 ZAR 28.6400 XJSE-2EO2ELIM0F1JL 10:09:09 XJSE 1,059 ZAR 28.6400 XJSE-2EO2ELIM0F1SO 10:09:52 XJSE 1,676 ZAR 28.6600 XJSE-2EO2ELIM0HB8S 10:09:52 XJSE 838 ZAR 28.6600 XJSE-2EO2ELIM0HB8U 10:10:53 XJSE 1,361 ZAR 28.6300 XJSE-44O2ELILPE17K 11:28:29 XJSE 2,793 ZAR 28.7800 XJSE-3CO2ELIMTKSL8 11:28:29 XJSE 91 ZAR 28.7800 XJSE-3CO2ELIMTKSLP 11:30:09 XJSE 501 ZAR 28.7000 XJSE-3CO2ELIMTULEF 11:35:31 XJSE 2,926 ZAR 28.7000 XJSE-2GO2ELILRMAIG 11:35:54 XJSE 189 ZAR 28.7100 XJSE-44O2ELILQ8QFF 11:35:54 XJSE 848 ZAR 28.7100 XJSE-44O2ELILQ8QFH 11:36:00 XJSE 1,376 ZAR 28.7000 XJSE-3AK2ELILV5RL6 11:36:00 XJSE 1,037 ZAR 28.7000 XJSE-3AK2ELILV5RLH 11:36:00 XJSE 1,315 ZAR 28.6900 XJSE-3CO2ELIMUU1UH 11:36:43 XJSE 1,993 ZAR 28.7000 XJSE-42O2ELILOI1JM 11:36:43 XJSE 2,585 ZAR 28.7000 XJSE-42O2ELILOI1JO 11:36:48 XJSE 1,750 ZAR 28.7000 XJSE-44O2ELILQ93SA 11:36:50 XJSE 1,750 ZAR 28.7000 XJSE-2EO2ELIM9SUAR 11:37:06 XJSE 1,080 ZAR 28.7000 XJSE-42O2ELILOI60D 11:38:05 XJSE 1,258 ZAR 28.7100 XJSE-3AK2ELILV8003 11:38:41 XJSE 1,288 ZAR 28.7100 XJSE-2EO2ELIMA2J6Q 11:39:18 XJSE 712 ZAR 28.7100 XJSE-3CO2ELIMVE7E4 11:39:18 XJSE 565 ZAR 28.7100 XJSE-3CO2ELIMVE7EF 11:40:22 XJSE 2,000 ZAR 28.7100 XJSE-3AK2ELILVA73R 11:41:49 XJSE 1,723 ZAR 28.7100 XJSE-2EO2ELIMABU0N 11:42:42 XJSE 1,263 ZAR 28.7100 XJSE-42O2ELILOJGQG 11:42:43 XJSE 1,585 ZAR 28.7000 XJSE-3AK2ELILVC3VL 11:43:03 XJSE 206 ZAR 28.6900 XJSE-3CO2ELIMVVPEA 11:43:03 XJSE 1,841 ZAR 28.6900 XJSE-3CO2ELIMVVPEC 11:47:11 XJSE 1,640 ZAR 28.6700 XJSE-3CO2ELIN0K6RN 11:47:12 XJSE 1,962 ZAR 28.6700 XJSE-3CO2ELIN0K7VG 11:47:12 XJSE 677 ZAR 28.6700 XJSE-2GO2ELILRU1QG 11:47:35 XJSE 1,130 ZAR 28.6700 XJSE-2GO2ELILRU82O 11:47:35 XJSE 1,422 ZAR 28.6700 XJSE-2EO2ELIMAT4F5 11:47:35 XJSE 1,083 ZAR 28.6700 XJSE-2EO2ELIMAT4O2 11:54:53 XJSE 2,766 ZAR 28.6800 XJSE-3CO2ELIN1S2RI 12:04:39 XJSE 750 ZAR 28.6500 XJSE-3AK2ELILVSNT9 12:04:39 XJSE 352 ZAR 28.6500 XJSE-3AK2ELILVSONA 12:04:39 XJSE 1,142 ZAR 28.6500 XJSE-3AK2ELILVSOND 12:04:40 XJSE 1,524 ZAR 28.6400 XJSE-3AK2ELILVSOTH 12:05:18 XJSE 2,206 ZAR 28.6500 XJSE-2EO2ELIMCK3VA 12:08:23 XJSE 1,324 ZAR 28.6600 XJSE-2EO2ELIMCRVMD 12:08:23 XJSE 1,354 ZAR 28.6600 XJSE-2EO2ELIMCRV3K 12:08:23 XJSE 550 ZAR 28.6600 XJSE-2EO2ELIMCRV3M 12:09:37 XJSE 3,095 ZAR 28.6500 XJSE-3AK2ELIM00PBO 12:09:37 XJSE 1,873 ZAR 28.6500 XJSE-3CO2ELIN4A5AE 12:10:00 XJSE 1,511 ZAR 28.6000 XJSE-3AK2ELIM01A8F 12:10:00 XJSE 1,902 ZAR 28.6000 XJSE-2EO2ELIMD06E2 12:10:10 XJSE 2,609 ZAR 28.6100 XJSE-42O2ELILOQHGT 12:14:25 XJSE 1,522 ZAR 28.6200 XJSE-3CO2ELIN50EV8 12:14:26 XJSE 1,775 ZAR 28.6200 XJSE-2EO2ELIMDBRUV 12:14:34 XJSE 1,699 ZAR 28.6500 XJSE-44O2ELILQK203 12:14:34 XJSE 1,171 ZAR 28.6500 XJSE-44O2ELILQK205 12:15:35 XJSE 1,279 ZAR 28.6500 XJSE-2EO2ELIMDFESL 12:18:32 XJSE 924 ZAR 28.6500 XJSE-2GO2ELILSITOU 12:18:36 XJSE 1,896 ZAR 28.6500 XJSE-42O2ELILOS7R1 12:18:37 XJSE 1,369 ZAR 28.6500 XJSE-2EO2ELIMDONKV 12:18:40 XJSE 654 ZAR 28.6500 XJSE-2GO2ELILSJ1JC 12:18:40 XJSE 925 ZAR 28.6500 XJSE-2GO2ELILSJ1JE 12:18:55 XJSE 2,398 ZAR 28.6400 XJSE-42O2ELILOSALO 12:19:01 XJSE 1,296 ZAR 28.6400 XJSE-3CO2ELIN5LFHI 12:19:36 XJSE 2,382 ZAR 28.6400 XJSE-3CO2ELIN5NVUB 12:21:49 XJSE 2,957 ZAR 28.6400 XJSE-3CO2ELIN6200H 12:21:57 XJSE 2,757 ZAR 28.6900 XJSE-2EO2ELIME44PF 12:21:57 XJSE 207 ZAR 28.6900 XJSE-2EO2ELIME44PJ 12:21:58 XJSE 986 ZAR 28.6800 XJSE-3CO2ELIN62LGK 12:23:21 XJSE 1,892 ZAR 28.6800 XJSE-3CO2ELIN68MHS 12:23:21 XJSE 626 ZAR 28.6800 XJSE-3CO2ELIN68MIS 12:23:26 XJSE 2,552 ZAR 28.6900 XJSE-2EO2ELIME906S 12:23:36 XJSE 1,979 ZAR 28.6900 XJSE-3AK2ELIM0AUV1 12:23:44 XJSE 1,305 ZAR 28.6900 XJSE-2GO2ELILSM5A0 12:25:03 XJSE 1,962 ZAR 28.6800 XJSE-3CO2ELIN6GA3S 12:25:03 XJSE 167 ZAR 28.6800 XJSE-3CO2ELIN6GA3U 12:25:39 XJSE 36 ZAR 28.6500 XJSE-2EO2ELIMEGRLD 12:25:39 XJSE 2,519 ZAR 28.6500 XJSE-2EO2ELIMEGRLT 12:26:43 XJSE 2,500 ZAR 28.6600 XJSE-3CO2ELIN6OA26 12:26:46 XJSE 1,474 ZAR 28.6600 XJSE-3CO2ELIN6OINK 12:26:48 XJSE 1,990 ZAR 28.6600 XJSE-3AK2ELIM0D315 12:26:50 XJSE 1,443 ZAR 28.6600 XJSE-42O2ELILOU2HH 12:28:52 XJSE 851 ZAR 28.6900 XJSE-3CO2ELIN72K3Q 12:29:05 XJSE 2,000 ZAR 28.6800 XJSE-42O2ELILOUK2T 12:29:05 XJSE 1,334 ZAR 28.6900 XJSE-42O2ELILOUK2V 12:29:05 XJSE 263 ZAR 28.6900 XJSE-42O2ELILOUK31 12:29:10 XJSE 1,524 ZAR 28.6900 XJSE-3CO2ELIN749VA 12:29:18 XJSE 651 ZAR 28.7000 XJSE-2GO2ELILSPDJ1 12:29:18 XJSE 694 ZAR 28.7000 XJSE-2GO2ELILSPDJ3 12:29:20 XJSE 977 ZAR 28.7000 XJSE-3AK2ELIM0F3FT 12:29:20 XJSE 712 ZAR 28.7000 XJSE-3AK2ELIM0F3FV 12:29:29 XJSE 1,322 ZAR 28.6800 XJSE-2GO2ELILSPHKU 12:29:34 XJSE 2,107 ZAR 28.6800 XJSE-3AK2ELIM0F8UO 12:33:54 XJSE 1,594 ZAR 28.6900 XJSE-3CO2ELIN7PU6S 12:35:43 XJSE 1,387 ZAR 28.6900 XJSE-44O2ELILQPHT1 12:37:09 XJSE 1,258 ZAR 28.6800 XJSE-3AK2ELIM0KCUU 12:37:09 XJSE 2,605 ZAR 28.6800 XJSE-3AK2ELIM0KCV0 12:37:09 XJSE 2,000 ZAR 28.6800 XJSE-2EO2ELIMFIL3M 12:38:26 XJSE 1,313 ZAR 28.6500 XJSE-3CO2ELIN8ENCQ 12:44:31 XJSE 2,668 ZAR 28.6600 XJSE-3CO2ELIN9BQHJ 12:45:53 XJSE 1,946 ZAR 28.6500 XJSE-3CO2ELIN9II5G 12:50:27 XJSE 313 ZAR 28.6100 XJSE-3CO2ELINA9ETJ 12:50:27 XJSE 1,195 ZAR 28.6100 XJSE-3CO2ELINA9ETL 12:50:27 XJSE 1,470 ZAR 28.6100 XJSE-2EO2ELIMGO28S 12:51:27 XJSE 3,257 ZAR 28.5900 XJSE-2EO2ELIMGQTOH 12:51:27 XJSE 382 ZAR 28.5900 XJSE-2EO2ELIMGQTOJ 12:53:40 XJSE 2,526 ZAR 28.5600 XJSE-3CO2ELINAQBSR 12:53:44 XJSE 1,092 ZAR 28.5500 XJSE-2GO2ELILTA6RV 12:55:08 XJSE 1,304 ZAR 28.5600 XJSE-42O2ELILP52H7 12:59:38 XJSE 2,045 ZAR 28.5900 XJSE-2GO2ELILTE7BM 12:59:42 XJSE 1,705 ZAR 28.5900 XJSE-2EO2ELIMHFSAA 12:59:46 XJSE 3,377 ZAR 28.5900 XJSE-42O2ELILP6A9R 13:01:51 XJSE 1,595 ZAR 28.5900 XJSE-3CO2ELINC21KN 13:02:12 XJSE 1,317 ZAR 28.5800 XJSE-2GO2ELILTG6H8 13:06:15 XJSE 1,966 ZAR 28.6700 XJSE-2GO2ELILTJ66L 13:06:15 XJSE 3,843 ZAR 28.6700 XJSE-2GO2ELILTJ66N 13:07:30 XJSE 1,897 ZAR 28.6900 XJSE-2EO2ELIMI2P2A 13:07:39 XJSE 2,000 ZAR 28.6900 XJSE-3AK2ELIM1B79L 13:07:44 XJSE 2,000 ZAR 28.6900 XJSE-2EO2ELIMI3DFN 13:07:53 XJSE 2,000 ZAR 28.6900 XJSE-2EO2ELIMI3QFK 13:10:57 XJSE 2,000 ZAR 28.7100 XJSE-2EO2ELIMIB77L 13:10:57 XJSE 557 ZAR 28.7100 XJSE-2EO2ELIMIB77N 13:11:34 XJSE 1,318 ZAR 28.7100 XJSE-42O2ELILPAAGI 13:12:35 XJSE 1,961 ZAR 28.7100 XJSE-3CO2ELINDH6C9
13:12:36 XJSE 951 ZAR 28.7000 XJSE-2GO2ELILTNMUR 13:12:36 XJSE 900 ZAR 28.7000 XJSE-2GO2ELILTNMUT 13:12:36 XJSE 3,100 ZAR 28.7000 XJSE-42O2ELILPAINV 13:12:44 XJSE 2,133 ZAR 28.6800 XJSE-3CO2ELINDHMM9 13:13:23 XJSE 1,167 ZAR 28.6900 XJSE-3CO2ELINDK60B 13:13:28 XJSE 1,339 ZAR 28.6900 XJSE-2GO2ELILTO761 13:13:31 XJSE 1,307 ZAR 28.6900 XJSE-3AK2ELIM1FKHM 13:13:31 XJSE 1,500 ZAR 28.6900 XJSE-3AK2ELIM1FKHO 13:13:31 XJSE 1,500 ZAR 28.6900 XJSE-3AK2ELIM1FKHQ 13:13:34 XJSE 1,345 ZAR 28.6900 XJSE-2GO2ELILTOAVE 13:13:37 XJSE 2,000 ZAR 28.6900 XJSE-3CO2ELINDL60O 13:13:37 XJSE 447 ZAR 28.6900 XJSE-3CO2ELINDL60Q 13:13:40 XJSE 2,432 ZAR 28.6700 XJSE-42O2ELILPAR9U 13:13:49 XJSE 3,121 ZAR 28.6700 XJSE-3CO2ELINDM0UE 13:14:24 XJSE 1,749 ZAR 28.6900 XJSE-44O2ELILR4O6A 13:14:26 XJSE 649 ZAR 28.6900 XJSE-44O2ELILR4OLJ 13:14:26 XJSE 547 ZAR 28.6900 XJSE-3CO2ELINDOJ0B 13:14:26 XJSE 1,152 ZAR 28.6900 XJSE-3CO2ELINDOJ7P 13:14:29 XJSE 1,697 ZAR 28.6800 XJSE-2GO2ELILTOSOG 13:14:36 XJSE 1,233 ZAR 28.6900 XJSE-2EO2ELIMIKI9L 13:14:40 XJSE 484 ZAR 28.7000 XJSE-2GO2ELILTP0B0 13:16:59 XJSE 1,557 ZAR 28.6600 XJSE-2EO2ELIMIQKFO 13:16:59 XJSE 2,000 ZAR 28.6700 XJSE-42O2ELILPBM67 13:20:57 XJSE 1,322 ZAR 28.6400 XJSE-3AK2ELIM1L07R 13:22:50 XJSE 3,909 ZAR 28.6500 XJSE-42O2ELILPDD82 13:22:50 XJSE 1,304 ZAR 28.6500 XJSE-42O2ELILPDD84 13:24:31 XJSE 1,648 ZAR 28.7300 XJSE-3AK2ELIM1NQIS 13:24:36 XJSE 1,750 ZAR 28.7100 XJSE-2GO2ELILTVVAF 13:24:41 XJSE 1,750 ZAR 28.7100 XJSE-42O2ELILPE52J 13:24:46 XJSE 1,750 ZAR 28.7100 XJSE-2EO2ELIMJF6A8 13:24:51 XJSE 1,750 ZAR 28.7100 XJSE-2GO2ELILU04TC 13:25:15 XJSE 1,990 ZAR 28.6900 XJSE-3AK2ELIM1OEV8 13:25:15 XJSE 19 ZAR 28.6900 XJSE-3AK2ELIM1OEVA 13:25:15 XJSE 1,399 ZAR 28.7000 XJSE-2EO2ELIMJGPJI 13:25:15 XJSE 1,645 ZAR 28.6900 XJSE-3AK2ELIM1OF25 13:25:48 XJSE 1,756 ZAR 28.6800 XJSE-44O2ELILR88AN 13:25:49 XJSE 285 ZAR 28.6600 XJSE-2GO2ELILU0SBD 13:27:04 XJSE 145 ZAR 28.6600 XJSE-2GO2ELILU1ITP 13:28:51 XJSE 3,607 ZAR 28.6800 XJSE-44O2ELILR948B 13:28:52 XJSE 1,600 ZAR 28.6800 XJSE-2EO2ELIMJQTTD 13:28:52 XJSE 165 ZAR 28.6800 XJSE-2EO2ELIMJQTTF 13:35:56 XJSE 1,443 ZAR 28.6900 XJSE-2GO2ELILU8H1M 13:35:56 XJSE 503 ZAR 28.6900 XJSE-2GO2ELILU8H1O 13:36:58 XJSE 1,716 ZAR 28.6600 XJSE-2GO2ELILU97PB 13:36:58 XJSE 42 ZAR 28.6600 XJSE-2GO2ELILU97PF 13:36:58 XJSE 50 ZAR 28.6600 XJSE-2GO2ELILU97PV 13:36:58 XJSE 114 ZAR 28.6600 XJSE-2GO2ELILU97UB 13:36:58 XJSE 1,802 ZAR 28.6600 XJSE-2GO2ELILU97UD 13:41:05 XJSE 1,195 ZAR 28.6400 XJSE-2EO2ELIMKP440 13:41:05 XJSE 2,171 ZAR 28.6400 XJSE-2EO2ELIMKP442 13:43:01 XJSE 402 ZAR 28.6300 XJSE-2EO2ELIMKTTOK 13:43:52 XJSE 330 ZAR 28.6400 XJSE-2EO2ELIML0M54 13:43:52 XJSE 1,475 ZAR 28.6400 XJSE-2EO2ELIML0M5D 13:44:27 XJSE 1,955 ZAR 28.6100 XJSE-3CO2ELINI1H79 13:44:27 XJSE 819 ZAR 28.6100 XJSE-3CO2ELINI1H7B 13:44:27 XJSE 1,427 ZAR 28.6200 XJSE-42O2ELILPL4SL 13:44:27 XJSE 605 ZAR 28.6200 XJSE-42O2ELILPL4SN 13:44:30 XJSE 125 ZAR 28.5700 XJSE-2GO2ELILUEVK2 13:46:34 XJSE 858 ZAR 28.6300 XJSE-2GO2ELILUG8A6 13:46:34 XJSE 4,178 ZAR 28.6300 XJSE-2GO2ELILUG8A8 13:47:02 XJSE 5,484 ZAR 28.6200 XJSE-2EO2ELIML8Q18 13:47:02 XJSE 3,857 ZAR 28.6100 XJSE-2GO2ELILUGHH6 13:47:02 XJSE 2,000 ZAR 28.6200 XJSE-2GO2ELILUGHH8 13:47:04 XJSE 1,681 ZAR 28.6200 XJSE-2GO2ELILUGI6M 13:47:08 XJSE 3,150 ZAR 28.6000 XJSE-3AK2ELIM2AJOH 13:47:10 XJSE 3,902 ZAR 28.6300 XJSE-42O2ELILPM1C9 13:47:12 XJSE 4,019 ZAR 28.6000 XJSE-3CO2ELINIDBEP 13:47:12 XJSE 1,556 ZAR 28.6000 XJSE-3CO2ELINIDBER 13:49:04 XJSE 2,962 ZAR 28.6100 XJSE-44O2ELILRG8PH 13:49:04 XJSE 1,600 ZAR 28.6100 XJSE-44O2ELILRG8PJ 13:49:07 XJSE 2,756 ZAR 28.6100 XJSE-44O2ELILRG98O 13:49:07 XJSE 2,000 ZAR 28.6100 XJSE-44O2ELILRG98Q 13:49:16 XJSE 1,200 ZAR 28.5900 XJSE-3CO2ELINIMGHO 13:50:46 XJSE 1,508 ZAR 28.6100 XJSE-3CO2ELINIT3FO 13:50:46 XJSE 3,253 ZAR 28.6100 XJSE-3CO2ELINIT3FQ 13:50:46 XJSE 503 ZAR 28.6100 XJSE-2EO2ELIMLJ4CJ 13:50:46 XJSE 1,085 ZAR 28.6100 XJSE-2EO2ELIMLJ4CL 13:51:35 XJSE 1,988 ZAR 28.6100 XJSE-42O2ELILPNKPT 13:52:01 XJSE 2,000 ZAR 28.5900 XJSE-3CO2ELINJ2VFU 13:52:04 XJSE 1,076 ZAR 28.5800 XJSE-2GO2ELILUK9KL 13:53:20 XJSE 2,513 ZAR 28.5800 XJSE-3AK2ELIM2GAN6 13:53:20 XJSE 2,811 ZAR 28.5800 XJSE-3AK2ELIM2GAN8 13:53:21 XJSE 811 ZAR 28.5700 XJSE-2GO2ELILULJ4T 13:53:23 XJSE 1,431 ZAR 28.5700 XJSE-2GO2ELILULKAL 13:53:29 XJSE 271 ZAR 28.5700 XJSE-2GO2ELILULNLC 13:53:29 XJSE 2,242 ZAR 28.5700 XJSE-44O2ELILRHSHN 13:56:41 XJSE 1,987 ZAR 28.5800 XJSE-2EO2ELIMM1H5C 13:56:46 XJSE 2,000 ZAR 28.6000 XJSE-2GO2ELILUOCQ4 13:56:46 XJSE 1,006 ZAR 28.6000 XJSE-2GO2ELILUOCQ6 13:56:46 XJSE 4,756 ZAR 28.6000 XJSE-2GO2ELILUOCQ8 13:58:52 XJSE 765 ZAR 28.6100 XJSE-2GO2ELILUPV22 13:58:52 XJSE 526 ZAR 28.6100 XJSE-2GO2ELILUPV24 13:58:52 XJSE 447 ZAR 28.6100 XJSE-2GO2ELILUPV33 14:01:43 XJSE 4,743 ZAR 28.6400 XJSE-3CO2ELINKCMSF 14:01:48 XJSE 4,756 ZAR 28.6800 XJSE-2GO2ELILUS519 14:01:54 XJSE 756 ZAR 28.6800 XJSE-3AK2ELIM2NBSU 14:01:59 XJSE 4,756 ZAR 28.6800 XJSE-3AK2ELIM2NE1B 14:01:59 XJSE 1,495 ZAR 28.6800 XJSE-3AK2ELIM2NE1D 14:01:59 XJSE 351 ZAR 28.6800 XJSE-3AK2ELIM2NE1F 14:06:23 XJSE 4,737 ZAR 28.7100 XJSE-2GO2ELILV00ID 14:06:23 XJSE 1,527 ZAR 28.7100 XJSE-2GO2ELILV00IN 14:06:25 XJSE 2,199 ZAR 28.7500 XJSE-3CO2ELINL19HK 14:06:29 XJSE 426 ZAR 28.7400 XJSE-2EO2ELIMMSNVL 14:06:29 XJSE 727 ZAR 28.7400 XJSE-2EO2ELIMMSNVN 14:06:29 XJSE 227 ZAR 28.7400 XJSE-2EO2ELIMMSO1G 14:09:16 XJSE 4,756 ZAR 28.7200 XJSE-3CO2ELINLDA3J 14:09:26 XJSE 678 ZAR 28.6900 XJSE-3CO2ELINLE2IT 14:09:26 XJSE 730 ZAR 28.6900 XJSE-3CO2ELINLE2JK 14:09:57 XJSE 2,892 ZAR 28.7100 XJSE-44O2ELILRNH58 14:10:00 XJSE 4,033 ZAR 28.7100 XJSE-3AK2ELIM2UK31 14:10:00 XJSE 516 ZAR 28.7100 XJSE-3AK2ELIM2UK33 14:10:03 XJSE 3,759 ZAR 28.7300 XJSE-42O2ELILPULH0 14:10:04 XJSE 609 ZAR 28.7300 XJSE-2EO2ELIMN6Q57 14:10:04 XJSE 1,085 ZAR 28.7300 XJSE-2EO2ELIMN6Q59 14:10:16 XJSE 2,835 ZAR 28.7400 XJSE-3CO2ELINLHQ2M 14:12:15 XJSE 2,446 ZAR 28.7300 XJSE-3AK2ELIM30C49 14:12:20 XJSE 1,460 ZAR 28.7400 XJSE-2GO2ELILV4SMV 14:12:20 XJSE 296 ZAR 28.7400 XJSE-2GO2ELILV4SN1 14:12:20 XJSE 2,000 ZAR 28.7400 XJSE-2GO2ELILV4SN3 14:12:20 XJSE 308 ZAR 28.7400 XJSE-2GO2ELILV4SN5 14:12:22 XJSE 2,275 ZAR 28.7400 XJSE-3CO2ELINLR273 14:12:25 XJSE 2,623 ZAR 28.7700 XJSE-2GO2ELILV4U5B 14:12:43 XJSE 939 ZAR 28.7600 XJSE-3AK2ELIM30P29 14:12:43 XJSE 1,120 ZAR 28.7600 XJSE-3AK2ELIM30P2B 14:12:43 XJSE 2,359 ZAR 28.7600 XJSE-3AK2ELIM30P2D 14:12:43 XJSE 2,000 ZAR 28.7700 XJSE-3AK2ELIM30P3J 14:13:00 XJSE 2,052 ZAR 28.7500 XJSE-3AK2ELIM319PU 14:13:00 XJSE 741 ZAR 28.7500 XJSE-3AK2ELIM319Q0 14:13:02 XJSE 1,015 ZAR 28.7300 XJSE-2GO2ELILV5MQQ 14:16:13 XJSE 2,432 ZAR 28.7300 XJSE-2EO2ELIMNO1QE 14:16:13 XJSE 592 ZAR 28.7300 XJSE-3AK2ELIM3400H 14:17:16 XJSE 2,812 ZAR 28.7300 XJSE-3AK2ELIM34R8P
14:17:17 XJSE 1,680 ZAR 28.7300 XJSE-2GO2ELILV9C6R 14:17:30 XJSE 738 ZAR 28.7000 XJSE-3AK2ELIM350MO 14:17:30 XJSE 1,540 ZAR 28.7000 XJSE-3AK2ELIM350N2 14:19:02 XJSE 1,591 ZAR 28.6800 XJSE-3CO2ELINMMC7I 14:19:02 XJSE 1,276 ZAR 28.6800 XJSE-2EO2ELIMNVN4I 14:20:02 XJSE 283 ZAR 28.6400 XJSE-2GO2ELILVBG5P 14:20:02 XJSE 143 ZAR 28.6400 XJSE-2GO2ELILVBG5R 14:20:02 XJSE 867 ZAR 28.6400 XJSE-2GO2ELILVBG5F 14:23:00 XJSE 1,283 ZAR 28.6900 XJSE-3CO2ELINN61TG 14:23:11 XJSE 2,560 ZAR 28.7100 XJSE-2GO2ELILVDVGL 14:23:12 XJSE 2,335 ZAR 28.6900 XJSE-3AK2ELIM39QOL 14:24:59 XJSE 2,523 ZAR 28.6700 XJSE-2GO2ELILVFA3E 14:24:59 XJSE 2,717 ZAR 28.6800 XJSE-2EO2ELIMOH66P 14:25:04 XJSE 1,800 ZAR 28.6800 XJSE-3AK2ELIM3B8DA 14:25:05 XJSE 956 ZAR 28.6800 XJSE-3CO2ELINNE8RI 14:25:05 XJSE 1,433 ZAR 28.6800 XJSE-3CO2ELINNE8RP 14:27:13 XJSE 2,768 ZAR 28.6800 XJSE-3CO2ELINNMF07 14:27:13 XJSE 3,011 ZAR 28.6600 XJSE-2EO2ELIMOP7AL 14:28:07 XJSE 2,343 ZAR 28.6400 XJSE-44O2ELILRT37U 14:30:06 XJSE 3,521 ZAR 28.7100 XJSE-42O2ELILQ5UK7 14:30:11 XJSE 2,616 ZAR 28.7300 XJSE-3CO2ELINO2OIO 14:30:12 XJSE 1,326 ZAR 28.7300 XJSE-2EO2ELIMP4BU8 14:30:16 XJSE 1,479 ZAR 28.7200 XJSE-2GO2ELILVJRGU 14:30:24 XJSE 35 ZAR 28.6900 XJSE-42O2ELILQ64PQ 14:30:24 XJSE 1,274 ZAR 28.7000 XJSE-42O2ELILQ64PS 14:30:25 XJSE 1,160 ZAR 28.6800 XJSE-3CO2ELINO3QH9 14:30:25 XJSE 96 ZAR 28.6800 XJSE-3CO2ELINO3QE5 14:30:25 XJSE 35 ZAR 28.6800 XJSE-3CO2ELINO3QE7 14:32:03 XJSE 1,642 ZAR 28.7200 XJSE-3AK2ELIM3IQEA 14:32:03 XJSE 2,576 ZAR 28.7200 XJSE-3AK2ELIM3IQEO 14:32:03 XJSE 875 ZAR 28.7200 XJSE-3AK2ELIM3IQEQ 14:32:11 XJSE 401 ZAR 28.7200 XJSE-3AK2ELIM3IVNK 14:32:11 XJSE 1,128 ZAR 28.7200 XJSE-3AK2ELIM3IVNM 14:32:11 XJSE 3,086 ZAR 28.7200 XJSE-3AK2ELIM3IVNO 14:34:48 XJSE 3,731 ZAR 28.7300 XJSE-44O2ELILS03TV 14:34:48 XJSE 1,025 ZAR 28.7300 XJSE-44O2ELILS03U1 14:35:27 XJSE 1,575 ZAR 28.7100 XJSE-2GO2ELILVQ63G 14:35:27 XJSE 4,517 ZAR 28.7100 XJSE-2GO2ELILVQ63I 14:35:40 XJSE 2,479 ZAR 28.7200 XJSE-2EO2ELIMPJHEI 14:36:28 XJSE 927 ZAR 28.7300 XJSE-3CO2ELINOU9JJ 14:36:28 XJSE 1,009 ZAR 28.7300 XJSE-3CO2ELINOU9JM 14:38:04 XJSE 2,000 ZAR 28.7300 XJSE-3AK2ELIM3QHUB 14:38:09 XJSE 2,000 ZAR 28.7300 XJSE-3CO2ELINP5MTS 14:38:09 XJSE 4,751 ZAR 28.7300 XJSE-3CO2ELINP5MTU 14:40:48 XJSE 4,657 ZAR 28.7800 XJSE-3CO2ELINPGNLM 14:40:53 XJSE 99 ZAR 28.7800 XJSE-2GO2ELIM00G9L 14:40:53 XJSE 3,000 ZAR 28.7800 XJSE-2GO2ELIM00G9N 14:40:53 XJSE 4,657 ZAR 28.7800 XJSE-2GO2ELIM00G9P 14:40:56 XJSE 1,759 ZAR 28.7800 XJSE-2GO2ELIM00HHQ 14:43:01 XJSE 1,105 ZAR 28.7700 XJSE-42O2ELILQC23L 14:43:57 XJSE 1,867 ZAR 28.7800 XJSE-44O2ELILS3V8K 14:43:57 XJSE 2,504 ZAR 28.7800 XJSE-3AK2ELIM41U91 14:43:57 XJSE 1,237 ZAR 28.7800 XJSE-3AK2ELIM41U93 14:43:58 XJSE 2,889 ZAR 28.7800 XJSE-3AK2ELIM421J6 14:43:58 XJSE 1,867 ZAR 28.7800 XJSE-3AK2ELIM421J8 14:45:58 XJSE 3,756 ZAR 28.8000 XJSE-3CO2ELINQ60S3 14:46:03 XJSE 218 ZAR 28.8000 XJSE-2EO2ELIMQD5FV 14:46:03 XJSE 4,756 ZAR 28.8000 XJSE-2EO2ELIMQD5H5 14:46:05 XJSE 576 ZAR 28.8100 XJSE-44O2ELILS4VLR 14:46:05 XJSE 4,070 ZAR 28.8100 XJSE-44O2ELILS4VLT 14:47:05 XJSE 3,866 ZAR 28.8400 XJSE-42O2ELILQDVGM 14:48:28 XJSE 4,756 ZAR 28.8500 XJSE-3AK2ELIM47UKN 14:48:38 XJSE 2,000 ZAR 28.8500 XJSE-44O2ELILS62GU 14:48:43 XJSE 1,755 ZAR 28.8400 XJSE-2EO2ELIMQKQ9V 14:48:43 XJSE 58 ZAR 28.8400 XJSE-2EO2ELIMQKQA1 14:48:43 XJSE 637 ZAR 28.8400 XJSE-3CO2ELINQGPEU 14:48:43 XJSE 1,741 ZAR 28.8400 XJSE-3CO2ELINQGPFL 14:48:52 XJSE 1,100 ZAR 28.8400 XJSE-3CO2ELINQHAIH 14:48:52 XJSE 454 ZAR 28.8400 XJSE-3CO2ELINQHBC2 14:49:24 XJSE 2,198 ZAR 28.8100 XJSE-44O2ELILS6EV9 14:50:05 XJSE 86 ZAR 28.7800 XJSE-3CO2ELINQMB7N 14:50:07 XJSE 1,737 ZAR 28.7800 XJSE-3CO2ELINQMFP4 14:53:07 XJSE 2,000 ZAR 28.8500 XJSE-2GO2ELIM0DRIQ 14:53:07 XJSE 4,756 ZAR 28.8500 XJSE-2GO2ELIM0DRIS 14:53:37 XJSE 1,485 ZAR 28.8400 XJSE-42O2ELILQH6C3 14:53:37 XJSE 3,158 ZAR 28.8400 XJSE-42O2ELILQH6C5 14:53:38 XJSE 88 ZAR 28.8400 XJSE-42O2ELILQH6II 14:53:38 XJSE 1,600 ZAR 28.8400 XJSE-42O2ELILQH6IK 14:54:09 XJSE 2,000 ZAR 28.8500 XJSE-42O2ELILQHEE7 14:54:12 XJSE 2,756 ZAR 28.8500 XJSE-2GO2ELIM0EOJ8 14:54:12 XJSE 1,495 ZAR 28.8500 XJSE-2GO2ELIM0EOJA 14:54:20 XJSE 2,707 ZAR 28.8400 XJSE-2EO2ELIMR4O9S 14:54:51 XJSE 1,744 ZAR 28.8300 XJSE-2EO2ELIMR68FT 14:54:51 XJSE 3,111 ZAR 28.8300 XJSE-3CO2ELINR907V 14:56:13 XJSE 583 ZAR 28.8500 XJSE-3AK2ELIM4HRNV 14:57:51 XJSE 711 ZAR 28.8600 XJSE-44O2ELILSAAG5 14:57:51 XJSE 5,161 ZAR 28.8600 XJSE-44O2ELILSAAG7 14:57:51 XJSE 192 ZAR 28.8600 XJSE-44O2ELILSAAG9 14:57:51 XJSE 347 ZAR 28.8600 XJSE-3AK2ELIM4JRVR 14:57:51 XJSE 4,500 ZAR 28.8600 XJSE-3AK2ELIM4JRVT 14:57:51 XJSE 1,500 ZAR 28.8600 XJSE-3AK2ELIM4JRVV 14:57:51 XJSE 1,500 ZAR 28.8600 XJSE-3AK2ELIM4JS01 14:59:06 XJSE 2,001 ZAR 28.8500 XJSE-42O2ELILQJOTU 14:59:07 XJSE 618 ZAR 28.8500 XJSE-3CO2ELINRQBJ1 14:59:07 XJSE 2,000 ZAR 28.8600 XJSE-3CO2ELINRQBJ3 14:59:07 XJSE 1,101 ZAR 28.8600 XJSE-3CO2ELINRQBJ5 15:00:03 XJSE 89 ZAR 28.8500 XJSE-42O2ELILQK7VB 15:00:32 XJSE 2,000 ZAR 28.8500 XJSE-3AK2ELIM4NC1R 15:00:37 XJSE 4,066 ZAR 28.8500 XJSE-3CO2ELINS0EBG 15:00:49 XJSE 2,165 ZAR 28.8400 XJSE-3AK2ELIM4NLMJ 15:00:49 XJSE 1,585 ZAR 28.8400 XJSE-3AK2ELIM4NLQ8 15:02:00 XJSE 1,883 ZAR 28.8400 XJSE-3AK2ELIM4PFC9 15:02:00 XJSE 769 ZAR 28.8400 XJSE-3AK2ELIM4PG1I 15:02:00 XJSE 976 ZAR 28.8400 XJSE-2GO2ELIM0NP62 15:02:00 XJSE 1,780 ZAR 28.8600 XJSE-2EO2ELIMRSNVI 15:02:49 XJSE 1,931 ZAR 28.8800 XJSE-3AK2ELIM4QM72 15:03:45 XJSE 94 ZAR 28.8800 XJSE-3AK2ELIM4RLL2 15:03:45 XJSE 1,700 ZAR 28.8800 XJSE-3AK2ELIM4RLL4 15:06:04 XJSE 2,000 ZAR 28.8800 XJSE-2GO2ELIM0SJNK 15:06:04 XJSE 1,800 ZAR 28.8800 XJSE-2GO2ELIM0SJNM 15:06:43 XJSE 86 ZAR 28.8800 XJSE-42O2ELILQNN26 15:06:48 XJSE 615 ZAR 28.8900 XJSE-3CO2ELINSPPMV 15:06:48 XJSE 1,176 ZAR 28.8900 XJSE-3CO2ELINSPPN1 15:06:48 XJSE 2,532 ZAR 28.8900 XJSE-3CO2ELINSPPN3 15:06:48 XJSE 1,484 ZAR 28.8900 XJSE-3CO2ELINSPPN5 15:06:48 XJSE 2,594 ZAR 28.8900 XJSE-3CO2ELINSPPN7 15:06:48 XJSE 1,130 ZAR 28.8900 XJSE-3CO2ELINSPPN9 15:06:48 XJSE 2,530 ZAR 28.8900 XJSE-3CO2ELINSPPNB 15:06:51 XJSE 1,380 ZAR 28.9000 XJSE-3AK2ELIM4VGDA 15:10:03 XJSE 95 ZAR 28.9000 XJSE-2EO2ELIMSM84L 15:12:09 XJSE 1,669 ZAR 28.8900 XJSE-3AK2ELIM55U3C 15:12:12 XJSE 3,653 ZAR 28.9100 XJSE-3AK2ELIM55V2C 15:12:15 XJSE 1,945 ZAR 28.9400 XJSE-2GO2ELIM13OBI 15:13:44 XJSE 3,800 ZAR 28.9600 XJSE-3CO2ELINTLMCS 15:13:44 XJSE 2,000 ZAR 28.9600 XJSE-3CO2ELINTLMCU 15:13:44 XJSE 1,400 ZAR 28.9600 XJSE-3CO2ELINTLMD0 15:13:44 XJSE 1,700 ZAR 28.9600 XJSE-3CO2ELINTLMD2 15:14:13 XJSE 2,000 ZAR 28.9600 XJSE-2EO2ELIMT61PC 15:14:25 XJSE 2,000 ZAR 28.9600 XJSE-3AK2ELIM58FEV 15:14:42 XJSE 2,000 ZAR 28.9600 XJSE-3AK2ELIM58Q33 15:14:53 XJSE 48 ZAR 28.9700 XJSE-2GO2ELIM16V95 15:14:53 XJSE 2,555 ZAR 28.9700 XJSE-2GO2ELIM16V97
15:14:53 XJSE 1,700 ZAR 28.9700 XJSE-2GO2ELIM16V99 15:14:53 XJSE 4,756 ZAR 28.9700 XJSE-2GO2ELIM16V9B 15:14:53 XJSE 1,268 ZAR 28.9700 XJSE-2GO2ELIM16V9D 15:14:58 XJSE 2,067 ZAR 28.9800 XJSE-2EO2ELIMT8L7M 15:14:58 XJSE 1,480 ZAR 28.9800 XJSE-2EO2ELIMT8L7O 15:14:58 XJSE 2,689 ZAR 28.9800 XJSE-2EO2ELIMT8L7Q 15:14:59 XJSE 3,568 ZAR 28.9900 XJSE-3CO2ELINTR26M 15:15:09 XJSE 3,655 ZAR 28.9700 XJSE-3CO2ELINTRQIK 15:15:09 XJSE 2,368 ZAR 28.9700 XJSE-2GO2ELIM17G6H 15:16:02 XJSE 1,689 ZAR 28.9400 XJSE-2GO2ELIM18LAV 15:16:03 XJSE 30 ZAR 28.9300 XJSE-2EO2ELIMTDB8E 15:16:25 XJSE 3 ZAR 28.9300 XJSE-2EO2ELIMTETTH 15:20:11 XJSE 2,000 ZAR 28.9800 XJSE-3AK2ELIM5G9CE 15:20:16 XJSE 1,953 ZAR 28.9800 XJSE-44O2ELILSKJCB 15:20:43 XJSE 541 ZAR 29.0000 XJSE-2EO2ELIMTT6LT 15:20:43 XJSE 1,680 ZAR 29.0000 XJSE-2EO2ELIMTT6LV 15:22:00 XJSE 1,350 ZAR 29.0100 XJSE-2GO2ELIM1FVLE 15:22:00 XJSE 1,049 ZAR 29.0100 XJSE-2GO2ELIM1FVLJ 15:22:19 XJSE 2,000 ZAR 29.0100 XJSE-2EO2ELIMU22AT 15:22:32 XJSE 2,000 ZAR 29.0100 XJSE-2GO2ELIM1GLC3 15:22:36 XJSE 3,935 ZAR 29.0000 XJSE-3AK2ELIM5JG2L 15:22:37 XJSE 2,615 ZAR 28.9900 XJSE-3CO2ELINUR89G 15:22:37 XJSE 1,011 ZAR 28.9800 XJSE-2GO2ELIM1GOEU 15:22:37 XJSE 260 ZAR 28.9800 XJSE-2GO2ELIM1GOF0 15:23:41 XJSE 3,173 ZAR 29.0000 XJSE-42O2ELILR06VV 15:23:41 XJSE 800 ZAR 29.0000 XJSE-42O2ELILR0701 15:23:41 XJSE 5,700 ZAR 29.0000 XJSE-3CO2ELINUVFLR 15:23:41 XJSE 1,900 ZAR 29.0000 XJSE-3CO2ELINUVFLT 15:23:41 XJSE 1,900 ZAR 29.0000 XJSE-3CO2ELINUVFLV 15:23:48 XJSE 3,125 ZAR 29.0000 XJSE-42O2ELILR07PU 15:24:01 XJSE 5,312 ZAR 29.0000 XJSE-2GO2ELIM1I7GQ 15:24:01 XJSE 2,000 ZAR 29.0000 XJSE-3CO2ELINV0SU0 15:24:38 XJSE 2,000 ZAR 29.0000 XJSE-3AK2ELIM5LS9H 15:24:43 XJSE 3,073 ZAR 29.0000 XJSE-3AK2ELIM5LVP9 15:26:01 XJSE 2,000 ZAR 29.0000 XJSE-3CO2ELINV96L7 15:26:19 XJSE 2,962 ZAR 28.9900 XJSE-44O2ELILSNG59 15:26:19 XJSE 5,200 ZAR 28.9900 XJSE-3AK2ELIM5NVG5 15:26:19 XJSE 2,000 ZAR 28.9900 XJSE-3AK2ELIM5NVG7 15:26:19 XJSE 106 ZAR 29.0000 XJSE-3AK2ELIM5NVG9 15:27:01 XJSE 2,418 ZAR 28.9800 XJSE-3AK2ELIM5OP43 15:27:17 XJSE 458 ZAR 28.9600 XJSE-44O2ELILSNT81 15:27:19 XJSE 250 ZAR 28.9600 XJSE-44O2ELILSNU7U 15:27:19 XJSE 580 ZAR 28.9600 XJSE-44O2ELILSNU8N 15:27:19 XJSE 465 ZAR 28.9600 XJSE-44O2ELILSNU8P 15:27:19 XJSE 24 ZAR 28.9500 XJSE-3CO2ELINVEE53 15:27:19 XJSE 1,341 ZAR 28.9500 XJSE-3CO2ELINVEE8C 15:27:19 XJSE 1,522 ZAR 28.9500 XJSE-3CO2ELINVEE8E 15:27:19 XJSE 24 ZAR 28.9500 XJSE-3CO2ELINVEESF 15:27:19 XJSE 677 ZAR 28.9500 XJSE-3CO2ELINVEEUC 15:28:25 XJSE 1,095 ZAR 28.9300 XJSE-3CO2ELINVIKJH 15:28:25 XJSE 286 ZAR 28.9300 XJSE-3CO2ELINVIKM7 15:28:30 XJSE 2,698 ZAR 28.9300 XJSE-42O2ELILR2D05 15:29:10 XJSE 2,559 ZAR 28.9100 XJSE-2GO2ELIM1OBDF 15:30:47 XJSE 645 ZAR 28.9000 XJSE-44O2ELILSPK47 15:34:53 XJSE 626 ZAR 29.0000 XJSE-3CO2ELIO0CB4O 15:34:53 XJSE 4,756 ZAR 29.0000 XJSE-3CO2ELIO0CB56 15:35:20 XJSE 4,922 ZAR 29.0000 XJSE-2GO2ELIM205L0 15:35:31 XJSE 2,243 ZAR 29.0100 XJSE-3AK2ELIM63RLN 15:36:05 XJSE 5,111 ZAR 29.0000 XJSE-2GO2ELIM216G7 15:36:06 XJSE 2,401 ZAR 28.9900 XJSE-3AK2ELIM64N71 15:36:06 XJSE 845 ZAR 28.9700 XJSE-2GO2ELIM217E7 15:36:06 XJSE 2,928 ZAR 28.9700 XJSE-2GO2ELIM217JG 15:37:04 XJSE 1,455 ZAR 28.9700 XJSE-2GO2ELIM229PC 15:40:39 XJSE 289 ZAR 29.0100 XJSE-2GO2ELIM26GQM 15:40:39 XJSE 2,294 ZAR 29.0100 XJSE-2GO2ELIM26GQO 15:40:39 XJSE 4,756 ZAR 29.0100 XJSE-2GO2ELIM26GQQ 15:41:56 XJSE 2,150 ZAR 29.0300 XJSE-3CO2ELIO1A5IB 15:41:56 XJSE 253 ZAR 29.0300 XJSE-3CO2ELIO1A5ID 15:41:56 XJSE 1,500 ZAR 29.0300 XJSE-3CO2ELIO1A5IJ 15:41:56 XJSE 3,765 ZAR 29.0300 XJSE-3CO2ELIO1A5IL 15:41:56 XJSE 1,500 ZAR 29.0300 XJSE-3CO2ELIO1A5IP 15:42:01 XJSE 1,029 ZAR 29.0300 XJSE-2EO2ELIMVPUDK 15:42:01 XJSE 4,756 ZAR 29.0300 XJSE-2EO2ELIMVPUDT 15:42:43 XJSE 3,706 ZAR 29.0300 XJSE-3AK2ELIM6DB2C 15:42:43 XJSE 1,333 ZAR 29.0300 XJSE-3AK2ELIM6DB2E 15:42:43 XJSE 2,000 ZAR 29.0300 XJSE-2EO2ELIMVSB8N 15:42:49 XJSE 2,102 ZAR 29.0200 XJSE-3CO2ELIO1DUOP 15:42:49 XJSE 869 ZAR 29.0200 XJSE-3CO2ELIO1DUP4 15:42:49 XJSE 2,971 ZAR 29.0200 XJSE-2EO2ELIMVSKRM 15:42:49 XJSE 2,000 ZAR 29.0200 XJSE-2EO2ELIMVSKRO 15:42:49 XJSE 3,000 ZAR 29.0300 XJSE-2EO2ELIMVSKRQ 15:42:49 XJSE 1,800 ZAR 29.0300 XJSE-2EO2ELIMVSKRS 15:42:49 XJSE 1,700 ZAR 29.0300 XJSE-2EO2ELIMVSKRU 15:42:49 XJSE 3,780 ZAR 29.0200 XJSE-2GO2ELIM28SNB 15:42:56 XJSE 1,838 ZAR 28.9900 XJSE-3AK2ELIM6DHIO 15:42:56 XJSE 940 ZAR 28.9900 XJSE-3CO2ELIO1EEAO 15:44:30 XJSE 1,918 ZAR 29.0100 XJSE-44O2ELILSVQSC 15:44:30 XJSE 1,149 ZAR 29.0100 XJSE-44O2ELILSVQSE 15:44:30 XJSE 591 ZAR 29.0100 XJSE-44O2ELILSVQSG 15:44:43 XJSE 1,261 ZAR 29.0100 XJSE-3CO2ELIO1LJEA 15:44:48 XJSE 415 ZAR 29.0100 XJSE-2GO2ELIM2AU8O 15:44:48 XJSE 1,310 ZAR 29.0100 XJSE-2GO2ELIM2AU8Q 15:44:52 XJSE 1,308 ZAR 29.0200 XJSE-3AK2ELIM6FV54 15:45:06 XJSE 1,447 ZAR 29.0200 XJSE-42O2ELILRA3SG 15:45:25 XJSE 1,965 ZAR 29.0200 XJSE-3CO2ELIO1OJQS 15:45:37 XJSE 1,274 ZAR 29.0200 XJSE-3CO2ELIO1PBPR 15:46:07 XJSE 2,792 ZAR 28.9900 XJSE-3CO2ELIO1RHBN 15:46:39 XJSE 118 ZAR 28.9900 XJSE-3CO2ELIO1TE7N 15:46:39 XJSE 1,621 ZAR 29.0100 XJSE-2GO2ELIM2DB00 15:46:39 XJSE 648 ZAR 29.0100 XJSE-2GO2ELIM2DB02 15:46:39 XJSE 268 ZAR 29.0100 XJSE-2GO2ELIM2DB04 15:46:42 XJSE 458 ZAR 28.9900 XJSE-2GO2ELIM2DC33 15:46:44 XJSE 42 ZAR 28.9900 XJSE-2GO2ELIM2DD6B 15:47:17 XJSE 1,213 ZAR 28.9900 XJSE-2GO2ELIM2DSG4 15:47:49 XJSE 1,370 ZAR 28.9900 XJSE-2GO2ELIM2EE65 15:47:49 XJSE 453 ZAR 28.9900 XJSE-3CO2ELIO219PU 15:47:52 XJSE 717 ZAR 28.9600 XJSE-2EO2ELIN0D6A2 15:47:52 XJSE 2,490 ZAR 28.9600 XJSE-2EO2ELIN0D6A4 15:47:52 XJSE 534 ZAR 28.9600 XJSE-2EO2ELIN0D6AI 15:47:52 XJSE 122 ZAR 28.9600 XJSE-2EO2ELIN0D6BJ 15:48:59 XJSE 1,105 ZAR 28.9700 XJSE-2GO2ELIM2FRUJ 15:48:59 XJSE 4,756 ZAR 28.9700 XJSE-2GO2ELIM2FRUL 15:49:37 XJSE 1,359 ZAR 28.9800 XJSE-2GO2ELIM2GJJ0 15:49:37 XJSE 2,231 ZAR 28.9800 XJSE-2GO2ELIM2GJJ2 15:49:37 XJSE 1,162 ZAR 28.9800 XJSE-2GO2ELIM2GJJ4 15:49:37 XJSE 1,568 ZAR 28.9800 XJSE-2GO2ELIM2GJJ6 15:49:42 XJSE 2,206 ZAR 28.9800 XJSE-3AK2ELIM6MMNV 15:49:42 XJSE 428 ZAR 28.9800 XJSE-3AK2ELIM6MMO1 09:58:42 XJSE 2,643 ZAR 28.5800 XJSE-2EO2ELILVEGMM 12:19:00 XJSE 908 ZAR 28.6400 XJSE-2EO2ELIMDPSHM 12:19:00 XJSE 935 ZAR 28.6400 XJSE-2EO2ELIMDPSHO 15:47:52 XJSE 99 ZAR 28.9600 XJSE-2EO2ELIN0D65T
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDCDGDDGGI
(END) Dow Jones Newswires
September 29, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions