We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.54% | 111.70 | 110.80 | 111.20 | 111.90 | 108.40 | 109.60 | 5,282,173 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 37.02 | 1.55B |
From May 2019 to May 2024
TIDMQLT
RNS Number : 2856V
Quilter PLC
06 August 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 05 August 2020 Aggregate number of ordinary shares purchased: 503,580 Lowest price paid per share GBP1.4735 Highest price paid per share GBP1.4950 Average price paid per share GBP1.4835
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 9,272,594 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP13,410,100.61.
Johannesburg Stock Exchange - Summary
Date of purchase: 05 August 2020 Aggregate number of ordinary shares purchased: 676,653 Lowest price paid per share ZAR 33.2600 Highest price paid per share ZAR 33.8000 Average price paid per share ZAR 33.5065
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 8,065,640 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 249,959,199.44 (2).
Following the above transactions, the Company has 1,841,695,270 ordinary shares in issue and holds no ordinary shares in treasury.
In the transaction in own shares announcement released on 05 August 2020 in relation to purchases made on 04 August 2020, the aggregate number of ordinary shares purchased on the Johannesburg Stock Exchange was incorrectly stated as 204,699. The correct aggregate number of ordinary shares purchased on the Johannesburg Stock Exchange on 04 August 2020 was 204,669.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP 11,655,087.02
London Stock Exchange - Schedule of Purchases
Shares purchased: 503,580 (ISIN: GB00BDCXV269) Date of purchases: 05 August 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 August 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.4835 503,580 GBP 1.4735 GBP 1.4950
Exchange
Individual Transactions:
Transaction Number of Price Per Transaction Reference
Time Trading Venue Shares Share (GBP) Number
08:27:40 XLON 1,537 GBP 1.4940 141081756837243
-------------- ---------- ------------- ----------------------
08:37:17 XLON 1,631 GBP 1.4950 141081756840463
-------------- ---------- ------------- ----------------------
08:52:22 XLON 2,424 GBP 1.4950 141081756844933
-------------- ---------- ------------- ----------------------
08:58:10 XLON 1,616 GBP 1.4935 141081756846244
-------------- ---------- ------------- ----------------------
09:01:04 XLON 1,668 GBP 1.4915 141081756846878
-------------- ---------- ------------- ----------------------
09:06:13 XLON 1,452 GBP 1.4925 141081756848300
-------------- ---------- ------------- ----------------------
09:07:10 XLON 1,281 GBP 1.4910 141081756848495
-------------- ---------- ------------- ----------------------
09:21:00 XLON 2,130 GBP 1.4895 141081756851667
-------------- ---------- ------------- ----------------------
09:21:00 XLON 1,144 GBP 1.4895 141081756851672
-------------- ---------- ------------- ----------------------
09:22:24 XLON 1,544 GBP 1.4890 141081756851996
-------------- ---------- ------------- ----------------------
09:24:29 XLON 1,230 GBP 1.4880 141081756852478
-------------- ---------- ------------- ----------------------
09:30:29 XLON 1,977 GBP 1.4865 141081756853682
-------------- ---------- ------------- ----------------------
09:31:32 XLON 1,504 GBP 1.4860 141081756853989
-------------- ---------- ------------- ----------------------
09:31:32 XLON 18 GBP 1.4860 141081756853990
-------------- ---------- ------------- ----------------------
09:31:32 XLON 1,311 GBP 1.4860 141081756853991
-------------- ---------- ------------- ----------------------
09:31:33 XLON 2,806 GBP 1.4845 141081756854009
-------------- ---------- ------------- ----------------------
09:31:51 XLON 1,277 GBP 1.4850 141081756854113
-------------- ---------- ------------- ----------------------
09:31:51 XLON 1,143 GBP 1.4850 141081756854115
-------------- ---------- ------------- ----------------------
09:46:09 XLON 2,500 GBP 1.4870 141081756856801
-------------- ---------- ------------- ----------------------
09:46:31 XLON 2,500 GBP 1.4870 141081756856897
-------------- ---------- ------------- ----------------------
09:46:31 XLON 1,427 GBP 1.4870 141081756856898
-------------- ---------- ------------- ----------------------
09:46:39 XLON 508 GBP 1.4865 141081756856919
-------------- ---------- ------------- ----------------------
09:46:39 XLON 1,504 GBP 1.4865 141081756856920
-------------- ---------- ------------- ----------------------
09:46:39 XLON 1,504 GBP 1.4865 141081756856921
-------------- ---------- ------------- ----------------------
09:49:37 XLON 144 GBP 1.4875 141081756857867
-------------- ---------- ------------- ----------------------
09:51:13 XLON 174 GBP 1.4880 141081756858141
-------------- ---------- ------------- ----------------------
09:51:13 XLON 5,298 GBP 1.4880 141081756858143
-------------- ---------- ------------- ----------------------
09:51:13 XLON 4,901 GBP 1.4880 141081756858142
-------------- ---------- ------------- ----------------------
09:51:16 XLON 1,213 GBP 1.4865 141081756858151
-------------- ---------- ------------- ----------------------
09:51:16 XLON 3,081 GBP 1.4865 141081756858150
-------------- ---------- ------------- ----------------------
10:01:14 XLON 1,153 GBP 1.4880 141081756859999
-------------- ---------- ------------- ----------------------
10:03:24 XLON 1,259 GBP 1.4880 141081756860369
-------------- ---------- ------------- ----------------------
10:04:59 XLON 1,504 GBP 1.4875 141081756860642
-------------- ---------- ------------- ----------------------
10:04:59 XLON 1,504 GBP 1.4875 141081756860643
-------------- ---------- ------------- ----------------------
10:04:59 XLON 664 GBP 1.4875 141081756860644
-------------- ---------- ------------- ----------------------
10:04:59 XLON 130 GBP 1.4875 141081756860646
-------------- ---------- ------------- ----------------------
10:04:59 XLON 4,511 GBP 1.4875 141081756860647
-------------- ---------- ------------- ----------------------
10:11:25 XLON 350 GBP 1.4900 141081756861796
-------------- ---------- ------------- ----------------------
10:11:25 XLON 2,658 GBP 1.4900 141081756861795
-------------- ---------- ------------- ----------------------
10:11:25 XLON 942 GBP 1.4900 141081756861797
-------------- ---------- ------------- ----------------------
10:11:25 XLON 1,617 GBP 1.4895 141081756861798
-------------- ---------- ------------- ----------------------
10:12:36 XLON 2,410 GBP 1.4890 141081756862058
-------------- ---------- ------------- ----------------------
10:17:25 XLON 1,189 GBP 1.4885 141081756863129
-------------- ---------- ------------- ----------------------
10:17:34 XLON 1,600 GBP 1.4885 141081756863178
-------------- ---------- ------------- ----------------------
10:17:34 XLON 62 GBP 1.4885 141081756863179
-------------- ---------- ------------- ----------------------
10:17:34 XLON 1,293 GBP 1.4885 141081756863181
-------------- ---------- ------------- ----------------------
10:31:56 XLON 2,300 GBP 1.4910 141081756865499
-------------- ---------- ------------- ----------------------
10:38:25 XLON 1,491 GBP 1.4915 141081756866452
-------------- ---------- ------------- ----------------------
10:38:25 XLON 2,341 GBP 1.4915 141081756866453
-------------- ---------- ------------- ----------------------
10:42:08 XLON 1,189 GBP 1.4915 141081756867002
-------------- ---------- ------------- ----------------------
10:50:53 XLON 1,469 GBP 1.4925 141081756868623
-------------- ---------- ------------- ----------------------
10:57:19 XLON 171 GBP 1.4920 141081756869653
-------------- ---------- ------------- ----------------------
10:57:19 XLON 2,441 GBP 1.4920 141081756869654
-------------- ---------- ------------- ----------------------
10:57:19 XLON 1,371 GBP 1.4920 141081756869655
-------------- ---------- ------------- ----------------------
10:58:00 XLON 815 GBP 1.4910 141081756869851
-------------- ---------- ------------- ----------------------
10:58:00 XLON 844 GBP 1.4910 141081756869852
-------------- ---------- ------------- ----------------------
11:01:41 XLON 1,417 GBP 1.4900 141081756870552
-------------- ---------- ------------- ----------------------
11:04:13 XLON 614 GBP 1.4905 141081756871128
-------------- ---------- ------------- ----------------------
11:04:13 XLON 1,480 GBP 1.4905 141081756871129
-------------- ---------- ------------- ----------------------
11:04:13 XLON 1,118 GBP 1.4900 141081756871130
-------------- ---------- ------------- ----------------------
11:04:13 XLON 1,736 GBP 1.4900 141081756871132
-------------- ---------- ------------- ----------------------
11:05:32 XLON 1,336 GBP 1.4895 141081756871336
-------------- ---------- ------------- ----------------------
11:08:48 XLON 1,271 GBP 1.4885 141081756872022
-------------- ---------- ------------- ----------------------
11:19:42 XLON 1,504 GBP 1.4875 141081756874280
-------------- ---------- ------------- ----------------------
11:19:42 XLON 1,176 GBP 1.4875 141081756874282
-------------- ---------- ------------- ----------------------
11:19:42 XLON 328 GBP 1.4875 141081756874281
-------------- ---------- ------------- ----------------------
11:19:42 XLON 160 GBP 1.4875 141081756874283
-------------- ---------- ------------- ----------------------
11:19:42 XLON 1,288 GBP 1.4875 141081756874285
-------------- ---------- ------------- ----------------------
11:25:01 XLON 1,249 GBP 1.4875 141081756875108
-------------- ---------- ------------- ----------------------
11:25:01 XLON 833 GBP 1.4875 141081756875109
-------------- ---------- ------------- ----------------------
11:25:01 XLON 2,580 GBP 1.4875 141081756875111
-------------- ---------- ------------- ----------------------
11:25:01 XLON 2,635 GBP 1.4875 141081756875110
-------------- ---------- ------------- ----------------------
11:26:18 XLON 1,491 GBP 1.4870 141081756875291
-------------- ---------- ------------- ----------------------
11:26:18 XLON 331 GBP 1.4870 141081756875292
-------------- ---------- ------------- ----------------------
11:31:09 XLON 1,926 GBP 1.4860 141081756876048
-------------- ---------- ------------- ----------------------
11:31:09 XLON 193 GBP 1.4860 141081756876049
-------------- ---------- ------------- ----------------------
11:35:49 XLON 1,000 GBP 1.4855 141081756876801
-------------- ---------- ------------- ----------------------
11:43:58 XLON 1,006 GBP 1.4850 141081756878406
-------------- ---------- ------------- ----------------------
11:43:58 XLON 2,002 GBP 1.4850 141081756878405
-------------- ---------- ------------- ----------------------
11:43:58 XLON 1,233 GBP 1.4850 141081756878407
-------------- ---------- ------------- ----------------------
11:43:58 XLON 1,218 GBP 1.4850 141081756878411
-------------- ---------- ------------- ----------------------
11:44:03 XLON 1,396 GBP 1.4845 141081756878437
-------------- ---------- ------------- ----------------------
11:44:03 XLON 381 GBP 1.4845 141081756878438
-------------- ---------- ------------- ----------------------
11:44:03 XLON 320 GBP 1.4845 141081756878439
-------------- ---------- ------------- ----------------------
11:44:03 XLON 1,315 GBP 1.4845 141081756878440
-------------- ---------- ------------- ----------------------
11:44:22 XLON 1,394 GBP 1.4825 141081756878583
-------------- ---------- ------------- ----------------------
11:44:22 XLON 696 GBP 1.4825 141081756878584
-------------- ---------- ------------- ----------------------
11:44:29 XLON 1,125 GBP 1.4825 141081756878604
-------------- ---------- ------------- ----------------------
11:44:32 XLON 400 GBP 1.4825 141081756878617
-------------- ---------- ------------- ----------------------
11:44:32 XLON 1,247 GBP 1.4825 141081756878618
-------------- ---------- ------------- ----------------------
11:44:32 XLON 1,149 GBP 1.4825 141081756878619
-------------- ---------- ------------- ----------------------
11:45:02 XLON 518 GBP 1.4815 141081756878745
-------------- ---------- ------------- ----------------------
11:45:02 XLON 764 GBP 1.4815 141081756878746
-------------- ---------- ------------- ----------------------
11:45:08 XLON 1,289 GBP 1.4805 141081756878787
-------------- ---------- ------------- ----------------------
11:45:27 XLON 487 GBP 1.4790 141081756878817
-------------- ---------- ------------- ----------------------
11:45:27 XLON 1,355 GBP 1.4790 141081756878818
-------------- ---------- ------------- ----------------------
11:45:27 XLON 624 GBP 1.4790 141081756878833
-------------- ---------- ------------- ----------------------
11:45:30 XLON 1,559 GBP 1.4775 141081756878842
-------------- ---------- ------------- ----------------------
11:46:03 XLON 1,586 GBP 1.4775 141081756878989
-------------- ---------- ------------- ----------------------
11:46:03 XLON 2,445 GBP 1.4775 141081756878992
-------------- ---------- ------------- ----------------------
11:46:04 XLON 2,755 GBP 1.4780 141081756878997
-------------- ---------- ------------- ----------------------
11:46:05 XLON 2,500 GBP 1.4795 141081756879009
-------------- ---------- ------------- ----------------------
11:46:06 XLON 1,589 GBP 1.4805 141081756879017
-------------- ---------- ------------- ----------------------
11:46:26 XLON 3,252 GBP 1.4810 141081756879129
-------------- ---------- ------------- ----------------------
11:46:26 XLON 934 GBP 1.4810 141081756879130
-------------- ---------- ------------- ----------------------
11:47:19 XLON 508 GBP 1.4810 141081756879349
-------------- ---------- ------------- ----------------------
11:47:19 XLON 1,504 GBP 1.4810 141081756879350
-------------- ---------- ------------- ----------------------
11:47:19 XLON 499 GBP 1.4810 141081756879351
-------------- ---------- ------------- ----------------------
11:47:19 XLON 1,765 GBP 1.4810 141081756879352
-------------- ---------- ------------- ----------------------
11:47:26 XLON 3,039 GBP 1.4810 141081756879378
-------------- ---------- ------------- ----------------------
11:47:26 XLON 67 GBP 1.4810 141081756879379
-------------- ---------- ------------- ----------------------
11:48:08 XLON 508 GBP 1.4810 141081756879476
-------------- ---------- ------------- ----------------------
11:48:08 XLON 1,504 GBP 1.4810 141081756879477
-------------- ---------- ------------- ----------------------
11:48:53 XLON 1,218 GBP 1.4810 141081756879740
-------------- ---------- ------------- ----------------------
11:48:53 XLON 4,954 GBP 1.4810 141081756879738
-------------- ---------- ------------- ----------------------
11:50:53 XLON 1,337 GBP 1.4800 141081756880084
-------------- ---------- ------------- ----------------------
12:02:28 XLON 2,500 GBP 1.4790 141081756883866
-------------- ---------- ------------- ----------------------
12:02:28 XLON 127 GBP 1.4790 141081756883867
-------------- ---------- ------------- ----------------------
12:03:14 XLON 2,395 GBP 1.4755 141081756884185
-------------- ---------- ------------- ----------------------
12:03:14 XLON 3,832 GBP 1.4755 141081756884183
-------------- ---------- ------------- ----------------------
12:03:33 XLON 495 GBP 1.4760 141081756884319
-------------- ---------- ------------- ----------------------
12:03:33 XLON 2,067 GBP 1.4760 141081756884320
-------------- ---------- ------------- ----------------------
12:12:14 XLON 1,523 GBP 1.4745 141081756885530
-------------- ---------- ------------- ----------------------
12:12:14 XLON 67 GBP 1.4745 141081756885531
-------------- ---------- ------------- ----------------------
12:12:14 XLON 1,659 GBP 1.4745 141081756885532
-------------- ---------- ------------- ----------------------
12:12:14 XLON 1,798 GBP 1.4745 141081756885533
-------------- ---------- ------------- ----------------------
12:18:12 XLON 2,039 GBP 1.4750 141081756886499
-------------- ---------- ------------- ----------------------
12:18:12 XLON 1,230 GBP 1.4750 141081756886501
-------------- ---------- ------------- ----------------------
12:18:12 XLON 62 GBP 1.4750 141081756886500
-------------- ---------- ------------- ----------------------
12:27:17 XLON 2,500 GBP 1.4765 141081756888153
-------------- ---------- ------------- ----------------------
12:27:17 XLON 1,256 GBP 1.4765 141081756888154
-------------- ---------- ------------- ----------------------
12:27:20 XLON 1,421 GBP 1.4755 141081756888164
-------------- ---------- ------------- ----------------------
12:27:20 XLON 1,540 GBP 1.4755 141081756888162
-------------- ---------- ------------- ----------------------
12:27:20 XLON 1,439 GBP 1.4755 141081756888165
-------------- ---------- ------------- ----------------------
12:30:00 XLON 1,234 GBP 1.4770 141081756888605
-------------- ---------- ------------- ----------------------
12:35:57 XLON 1,271 GBP 1.4785 141081756889806
-------------- ---------- ------------- ----------------------
12:38:08 XLON 143 GBP 1.4780 141081756890178
-------------- ---------- ------------- ----------------------
12:38:08 XLON 1,361 GBP 1.4780 141081756890177
-------------- ---------- ------------- ----------------------
12:38:08 XLON 1,142 GBP 1.4780 141081756890179
-------------- ---------- ------------- ----------------------
12:38:08 XLON 1,660 GBP 1.4785 141081756890180
-------------- ---------- ------------- ----------------------
12:39:31 XLON 1,885 GBP 1.4780 141081756890390
-------------- ---------- ------------- ----------------------
12:39:31 XLON 2,071 GBP 1.4780 141081756890391
-------------- ---------- ------------- ----------------------
12:39:31 XLON 895 GBP 1.4780 141081756890392
-------------- ---------- ------------- ----------------------
12:39:31 XLON 1,504 GBP 1.4780 141081756890394
-------------- ---------- ------------- ----------------------
12:39:31 XLON 567 GBP 1.4780 141081756890395
-------------- ---------- ------------- ----------------------
12:44:01 XLON 2,604 GBP 1.4805 141081756891290
-------------- ---------- ------------- ----------------------
12:49:01 XLON 1,789 GBP 1.4790 141081756892295
-------------- ---------- ------------- ----------------------
12:49:01 XLON 1,485 GBP 1.4790 141081756892294
-------------- ---------- ------------- ----------------------
12:50:29 XLON 1,227 GBP 1.4805 141081756892727
-------------- ---------- ------------- ----------------------
12:50:29 XLON 1,325 GBP 1.4805 141081756892726
-------------- ---------- ------------- ----------------------
12:50:29 XLON 1,228 GBP 1.4805 141081756892729
-------------- ---------- ------------- ----------------------
12:55:06 XLON 147 GBP 1.4800 141081756893534
-------------- ---------- ------------- ----------------------
12:55:06 XLON 346 GBP 1.4800 141081756893536
-------------- ---------- ------------- ----------------------
12:55:06 XLON 1,158 GBP 1.4800 141081756893535
-------------- ---------- ------------- ----------------------
12:55:06 XLON 934 GBP 1.4800 141081756893537
-------------- ---------- ------------- ----------------------
12:55:06 XLON 1,691 GBP 1.4795 141081756893539
-------------- ---------- ------------- ----------------------
12:55:06 XLON 1,305 GBP 1.4800 141081756893541
-------------- ---------- ------------- ----------------------
13:01:43 XLON 1,348 GBP 1.4780 141081756894609
-------------- ---------- ------------- ----------------------
13:04:21 XLON 1,534 GBP 1.4785 141081756895055
-------------- ---------- ------------- ----------------------
13:04:51 XLON 2,350 GBP 1.4790 141081756895172
-------------- ---------- ------------- ----------------------
13:04:51 XLON 4,508 GBP 1.4790 141081756895171
-------------- ---------- ------------- ----------------------
13:08:06 XLON 1,053 GBP 1.4785 141081756895652
-------------- ---------- ------------- ----------------------
13:08:06 XLON 231 GBP 1.4785 141081756895653
-------------- ---------- ------------- ----------------------
13:08:08 XLON 1,883 GBP 1.4780 141081756895662
-------------- ---------- ------------- ----------------------
13:09:59 XLON 1,201 GBP 1.4780 141081756895975
-------------- ---------- ------------- ----------------------
13:09:59 XLON 1,167 GBP 1.4780 141081756895976
-------------- ---------- ------------- ----------------------
13:12:34 XLON 1,431 GBP 1.4790 141081756896468
-------------- ---------- ------------- ----------------------
13:14:06 XLON 1,760 GBP 1.4770 141081756896704
-------------- ---------- ------------- ----------------------
13:15:04 XLON 1,202 GBP 1.4765 141081756897250
-------------- ---------- ------------- ----------------------
13:15:04 XLON 3 GBP 1.4765 141081756897251
-------------- ---------- ------------- ----------------------
13:17:11 XLON 1,144 GBP 1.4780 141081756897934
-------------- ---------- ------------- ----------------------
13:18:30 XLON 925 GBP 1.4760 141081756898317
-------------- ---------- ------------- ----------------------
13:18:30 XLON 311 GBP 1.4760 141081756898318
-------------- ---------- ------------- ----------------------
13:18:39 XLON 1,122 GBP 1.4760 141081756898351
-------------- ---------- ------------- ----------------------
13:18:39 XLON 34 GBP 1.4760 141081756898352
-------------- ---------- ------------- ----------------------
13:18:39 XLON 1,522 GBP 1.4760 141081756898353
-------------- ---------- ------------- ----------------------
13:22:23 XLON 1,327 GBP 1.4790 141081756898974
-------------- ---------- ------------- ----------------------
13:22:57 XLON 1,504 GBP 1.4785 141081756899062
-------------- ---------- ------------- ----------------------
13:22:57 XLON 171 GBP 1.4785 141081756899063
-------------- ---------- ------------- ----------------------
13:26:04 XLON 1,267 GBP 1.4770 141081756899490
-------------- ---------- ------------- ----------------------
13:33:59 XLON 1,229 GBP 1.4760 141081756900861
-------------- ---------- ------------- ----------------------
13:37:03 XLON 781 GBP 1.4765 141081756901426
-------------- ---------- ------------- ----------------------
13:37:03 XLON 1,157 GBP 1.4765 141081756901424
-------------- ---------- ------------- ----------------------
13:37:06 XLON 1,213 GBP 1.4755 141081756901439
-------------- ---------- ------------- ----------------------
13:38:03 XLON 512 GBP 1.4775 141081756901600
-------------- ---------- ------------- ----------------------
13:38:03 XLON 1,304 GBP 1.4775 141081756901601
-------------- ---------- ------------- ----------------------
13:38:23 XLON 1,300 GBP 1.4770 141081756901656
-------------- ---------- ------------- ----------------------
13:38:23 XLON 1,147 GBP 1.4770 141081756901657
-------------- ---------- ------------- ----------------------
13:38:23 XLON 1,143 GBP 1.4770 141081756901662
-------------- ---------- ------------- ----------------------
13:38:23 XLON 1,280 GBP 1.4770 141081756901663
-------------- ---------- ------------- ----------------------
13:42:19 XLON 277 GBP 1.4770 141081756902235
-------------- ---------- ------------- ----------------------
13:42:19 XLON 485 GBP 1.4770 141081756902236
-------------- ---------- ------------- ----------------------
13:42:22 XLON 485 GBP 1.4770 141081756902250
-------------- ---------- ------------- ----------------------
13:42:22 XLON 1,015 GBP 1.4770 141081756902248
-------------- ---------- ------------- ----------------------
13:42:22 XLON 1,504 GBP 1.4770 141081756902254
-------------- ---------- ------------- ----------------------
13:42:25 XLON 1,504 GBP 1.4770 141081756902255
-------------- ---------- ------------- ----------------------
13:42:25 XLON 451 GBP 1.4770 141081756902256
-------------- ---------- ------------- ----------------------
13:42:42 XLON 1,279 GBP 1.4765 141081756902303
-------------- ---------- ------------- ----------------------
13:46:42 XLON 508 GBP 1.4765 141081756902949
-------------- ---------- ------------- ----------------------
13:46:42 XLON 818 GBP 1.4765 141081756902950
-------------- ---------- ------------- ----------------------
13:46:42 XLON 686 GBP 1.4765 141081756902951
-------------- ---------- ------------- ----------------------
13:46:42 XLON 521 GBP 1.4765 141081756902952
-------------- ---------- ------------- ----------------------
13:47:58 XLON 320 GBP 1.4765 141081756903180
-------------- ---------- ------------- ----------------------
13:47:58 XLON 1,184 GBP 1.4765 141081756903179
-------------- ---------- ------------- ----------------------
13:47:58 XLON 886 GBP 1.4765 141081756903181
-------------- ---------- ------------- ----------------------
13:52:12 XLON 1,180 GBP 1.4765 141081756904065
-------------- ---------- ------------- ----------------------
13:53:15 XLON 835 GBP 1.4755 141081756904295
-------------- ---------- ------------- ----------------------
13:53:15 XLON 487 GBP 1.4755 141081756904296
-------------- ---------- ------------- ----------------------
13:53:30 XLON 1,566 GBP 1.4750 141081756904343
-------------- ---------- ------------- ----------------------
13:53:30 XLON 796 GBP 1.4750 141081756904344
-------------- ---------- ------------- ----------------------
13:59:17 XLON 934 GBP 1.4750 141081756905359
-------------- ---------- ------------- ----------------------
13:59:17 XLON 1,504 GBP 1.4750 141081756905360
-------------- ---------- ------------- ----------------------
13:59:17 XLON 1,225 GBP 1.4750 141081756905362
-------------- ---------- ------------- ----------------------
13:59:17 XLON 279 GBP 1.4750 141081756905361
-------------- ---------- ------------- ----------------------
13:59:17 XLON 244 GBP 1.4750 141081756905363
-------------- ---------- ------------- ----------------------
14:01:07 XLON 1,356 GBP 1.4735 141081756905897
-------------- ---------- ------------- ----------------------
14:02:42 XLON 1,295 GBP 1.4760 141081756906277
-------------- ---------- ------------- ----------------------
14:02:42 XLON 89 GBP 1.4760 141081756906278
-------------- ---------- ------------- ----------------------
14:02:56 XLON 1,662 GBP 1.4745 141081756906329
-------------- ---------- ------------- ----------------------
14:05:11 XLON 1,504 GBP 1.4770 141081756906709
-------------- ---------- ------------- ----------------------
14:05:11 XLON 20 GBP 1.4770 141081756906710
-------------- ---------- ------------- ----------------------
14:08:16 XLON 444 GBP 1.4760 141081756907239
-------------- ---------- ------------- ----------------------
14:08:16 XLON 1,909 GBP 1.4760 141081756907240
-------------- ---------- ------------- ----------------------
14:15:10 XLON 1,018 GBP 1.4780 141081756908738
-------------- ---------- ------------- ----------------------
14:15:10 XLON 2,620 GBP 1.4780 141081756908736
-------------- ---------- ------------- ----------------------
14:15:10 XLON 2,036 GBP 1.4780 141081756908739
-------------- ---------- ------------- ----------------------
14:16:38 XLON 894 GBP 1.4780 141081756909169
-------------- ---------- ------------- ----------------------
14:16:38 XLON 321 GBP 1.4780 141081756909170
-------------- ---------- ------------- ----------------------
14:17:54 XLON 1,398 GBP 1.4775 141081756909391
-------------- ---------- ------------- ----------------------
14:25:30 XLON 3,163 GBP 1.4765 141081756911172
-------------- ---------- ------------- ----------------------
14:25:30 XLON 2,308 GBP 1.4765 141081756911173
-------------- ---------- ------------- ----------------------
14:28:35 XLON 992 GBP 1.4765 141081756911817
-------------- ---------- ------------- ----------------------
14:28:35 XLON 366 GBP 1.4765 141081756911818
-------------- ---------- ------------- ----------------------
14:29:46 XLON 1,716 GBP 1.4760 141081756912104
-------------- ---------- ------------- ----------------------
14:30:03 XLON 1,560 GBP 1.4755 141081756912282
-------------- ---------- ------------- ----------------------
14:32:04 XLON 1,301 GBP 1.4775 141081756913296
-------------- ---------- ------------- ----------------------
14:32:04 XLON 1,119 GBP 1.4775 141081756913293
-------------- ---------- ------------- ----------------------
14:35:06 XLON 1,462 GBP 1.4770 141081756914516
-------------- ---------- ------------- ----------------------
14:35:06 XLON 420 GBP 1.4770 141081756914517
-------------- ---------- ------------- ----------------------
14:35:06 XLON 716 GBP 1.4770 141081756914518
-------------- ---------- ------------- ----------------------
14:35:07 XLON 1,131 GBP 1.4770 141081756914522
-------------- ---------- ------------- ----------------------
14:35:12 XLON 1,668 GBP 1.4765 141081756914564
-------------- ---------- ------------- ----------------------
14:35:34 XLON 27 GBP 1.4760 141081756914801
-------------- ---------- ------------- ----------------------
14:36:44 XLON 1,302 GBP 1.4765 141081756915290
-------------- ---------- ------------- ----------------------
14:37:16 XLON 848 GBP 1.4765 141081756915519
-------------- ---------- ------------- ----------------------
14:38:15 XLON 1,209 GBP 1.4760 141081756915861
-------------- ---------- ------------- ----------------------
14:38:21 XLON 535 GBP 1.4760 141081756915885
-------------- ---------- ------------- ----------------------
14:38:38 XLON 119 GBP 1.4760 141081756915927
-------------- ---------- ------------- ----------------------
14:38:55 XLON 1,194 GBP 1.4765 141081756915990
-------------- ---------- ------------- ----------------------
14:44:57 XLON 1,504 GBP 1.4850 141081756917903
-------------- ---------- ------------- ----------------------
14:44:57 XLON 1,417 GBP 1.4850 141081756917905
-------------- ---------- ------------- ----------------------
14:44:57 XLON 20 GBP 1.4850 141081756917904
-------------- ---------- ------------- ----------------------
14:44:57 XLON 1,267 GBP 1.4850 141081756917907
-------------- ---------- ------------- ----------------------
14:45:51 XLON 1,440 GBP 1.4860 141081756918231
-------------- ---------- ------------- ----------------------
14:45:51 XLON 1,630 GBP 1.4860 141081756918232
-------------- ---------- ------------- ----------------------
14:48:35 XLON 3,017 GBP 1.4860 141081756918974
-------------- ---------- ------------- ----------------------
14:49:15 XLON 1,020 GBP 1.4860 141081756919229
-------------- ---------- ------------- ----------------------
14:49:15 XLON 1,504 GBP 1.4860 141081756919230
-------------- ---------- ------------- ----------------------
14:49:15 XLON 466 GBP 1.4860 141081756919231
-------------- ---------- ------------- ----------------------
14:52:07 XLON 1,436 GBP 1.4825 141081756920237
-------------- ---------- ------------- ----------------------
14:52:07 XLON 1,017 GBP 1.4825 141081756920238
-------------- ---------- ------------- ----------------------
14:52:07 XLON 1,310 GBP 1.4825 141081756920243
-------------- ---------- ------------- ----------------------
14:53:25 XLON 1,046 GBP 1.4825 141081756920700
-------------- ---------- ------------- ----------------------
14:53:25 XLON 686 GBP 1.4825 141081756920701
-------------- ---------- ------------- ----------------------
14:53:41 XLON 1,602 GBP 1.4790 141081756920792
-------------- ---------- ------------- ----------------------
14:57:22 XLON 1,296 GBP 1.4810 141081756921884
-------------- ---------- ------------- ----------------------
14:57:22 XLON 1,360 GBP 1.4810 141081756921883
-------------- ---------- ------------- ----------------------
14:58:15 XLON 1,148 GBP 1.4810 141081756922109
-------------- ---------- ------------- ----------------------
14:58:15 XLON 554 GBP 1.4810 141081756922110
-------------- ---------- ------------- ----------------------
14:58:18 XLON 126 GBP 1.4795 141081756922120
-------------- ---------- ------------- ----------------------
14:58:18 XLON 1,160 GBP 1.4795 141081756922121
-------------- ---------- ------------- ----------------------
15:00:52 XLON 269 GBP 1.4805 141081756923168
-------------- ---------- ------------- ----------------------
15:00:56 XLON 346 GBP 1.4810 141081756923208
-------------- ---------- ------------- ----------------------
15:00:56 XLON 1,210 GBP 1.4810 141081756923209
-------------- ---------- ------------- ----------------------
15:01:22 XLON 2,158 GBP 1.4815 141081756923352
-------------- ---------- ------------- ----------------------
15:02:23 XLON 241 GBP 1.4800 141081756923899
-------------- ---------- ------------- ----------------------
15:03:09 XLON 1,297 GBP 1.4810 141081756924210
-------------- ---------- ------------- ----------------------
15:03:09 XLON 1,170 GBP 1.4810 141081756924209
-------------- ---------- ------------- ----------------------
15:04:54 XLON 1,426 GBP 1.4810 141081756924649
-------------- ---------- ------------- ----------------------
15:04:54 XLON 215 GBP 1.4810 141081756924650
-------------- ---------- ------------- ----------------------
15:06:08 XLON 204 GBP 1.4820 141081756925093
-------------- ---------- ------------- ----------------------
15:06:08 XLON 1,504 GBP 1.4820 141081756925094
-------------- ---------- ------------- ----------------------
15:06:14 XLON 659 GBP 1.4820 141081756925142
-------------- ---------- ------------- ----------------------
15:06:14 XLON 534 GBP 1.4820 141081756925143
-------------- ---------- ------------- ----------------------
15:07:37 XLON 1,384 GBP 1.4820 141081756925574
-------------- ---------- ------------- ----------------------
15:09:27 XLON 1,168 GBP 1.4875 141081756926091
-------------- ---------- ------------- ----------------------
15:09:30 XLON 1,418 GBP 1.4850 141081756926107
-------------- ---------- ------------- ----------------------
15:10:30 XLON 1,626 GBP 1.4855 141081756926361
-------------- ---------- ------------- ----------------------
15:12:27 XLON 833 GBP 1.4855 141081756926813
-------------- ---------- ------------- ----------------------
15:14:03 XLON 940 GBP 1.4860 141081756927279
-------------- ---------- ------------- ----------------------
15:14:03 XLON 458 GBP 1.4860 141081756927281
-------------- ---------- ------------- ----------------------
15:14:03 XLON 1,046 GBP 1.4860 141081756927280
-------------- ---------- ------------- ----------------------
15:14:03 XLON 1,031 GBP 1.4860 141081756927282
-------------- ---------- ------------- ----------------------
15:15:16 XLON 1,186 GBP 1.4860 141081756927722
-------------- ---------- ------------- ----------------------
15:16:16 XLON 1,174 GBP 1.4860 141081756928068
-------------- ---------- ------------- ----------------------
15:16:16 XLON 575 GBP 1.4860 141081756928069
-------------- ---------- ------------- ----------------------
15:17:10 XLON 51 GBP 1.4850 141081756928227
-------------- ---------- ------------- ----------------------
15:17:10 XLON 1,338 GBP 1.4850 141081756928228
-------------- ---------- ------------- ----------------------
15:20:03 XLON 1,483 GBP 1.4850 141081756929094
-------------- ---------- ------------- ----------------------
15:20:03 XLON 1,125 GBP 1.4850 141081756929095
-------------- ---------- ------------- ----------------------
15:20:29 XLON 173 GBP 1.4850 141081756929235
-------------- ---------- ------------- ----------------------
15:20:29 XLON 1,551 GBP 1.4850 141081756929234
-------------- ---------- ------------- ----------------------
15:20:30 XLON 1,104 GBP 1.4850 141081756929241
-------------- ---------- ------------- ----------------------
15:26:40 XLON 4,529 GBP 1.4860 141081756931090
-------------- ---------- ------------- ----------------------
15:26:40 XLON 4,783 GBP 1.4860 141081756931091
-------------- ---------- ------------- ----------------------
15:33:31 XLON 3,501 GBP 1.4840 141081756933498
-------------- ---------- ------------- ----------------------
15:33:31 XLON 5,500 GBP 1.4840 141081756933499
-------------- ---------- ------------- ----------------------
15:35:04 XLON 1,504 GBP 1.4845 141081756933972
-------------- ---------- ------------- ----------------------
15:35:04 XLON 214 GBP 1.4845 141081756933973
-------------- ---------- ------------- ----------------------
15:37:13 XLON 833 GBP 1.4850 141081756934674
-------------- ---------- ------------- ----------------------
15:37:13 XLON 2,947 GBP 1.4850 141081756934676
-------------- ---------- ------------- ----------------------
15:37:13 XLON 1,160 GBP 1.4850 141081756934675
-------------- ---------- ------------- ----------------------
15:37:13 XLON 1,275 GBP 1.4850 141081756934678
-------------- ---------- ------------- ----------------------
15:39:35 XLON 1,122 GBP 1.4840 141081756935511
-------------- ---------- ------------- ----------------------
15:39:35 XLON 382 GBP 1.4840 141081756935512
-------------- ---------- ------------- ----------------------
15:39:35 XLON 875 GBP 1.4840 141081756935513
-------------- ---------- ------------- ----------------------
15:39:35 XLON 1,329 GBP 1.4840 141081756935516
-------------- ---------- ------------- ----------------------
15:40:58 XLON 1,320 GBP 1.4830 141081756935875
-------------- ---------- ------------- ----------------------
15:44:36 XLON 1,191 GBP 1.4840 141081756937166
-------------- ---------- ------------- ----------------------
15:46:13 XLON 85 GBP 1.4850 141081756937899
-------------- ---------- ------------- ----------------------
15:47:16 XLON 2,826 GBP 1.4850 141081756938270
-------------- ---------- ------------- ----------------------
15:47:16 XLON 1,840 GBP 1.4850 141081756938271
-------------- ---------- ------------- ----------------------
15:47:44 XLON 2,113 GBP 1.4845 141081756938587
-------------- ---------- ------------- ----------------------
15:47:44 XLON 3,675 GBP 1.4845 141081756938586
-------------- ---------- ------------- ----------------------
15:51:21 XLON 5,254 GBP 1.4875 141081756939946
-------------- ---------- ------------- ----------------------
15:51:21 XLON 4,396 GBP 1.4875 141081756939945
-------------- ---------- ------------- ----------------------
15:53:45 XLON 1,170 GBP 1.4875 141081756940702
-------------- ---------- ------------- ----------------------
15:53:45 XLON 1,443 GBP 1.4875 141081756940701
-------------- ---------- ------------- ----------------------
15:54:02 XLON 1,000 GBP 1.4875 141081756940783
-------------- ---------- ------------- ----------------------
15:54:02 XLON 250 GBP 1.4875 141081756940784
-------------- ---------- ------------- ----------------------
15:58:37 XLON 1,000 GBP 1.4880 141081756942499
-------------- ---------- ------------- ----------------------
15:58:39 XLON 1,000 GBP 1.4880 141081756942507
-------------- ---------- ------------- ----------------------
15:58:45 XLON 493 GBP 1.4880 141081756942564
-------------- ---------- ------------- ----------------------
15:58:45 XLON 507 GBP 1.4880 141081756942565
-------------- ---------- ------------- ----------------------
15:59:00 XLON 2,600 GBP 1.4875 141081756942639
-------------- ---------- ------------- ----------------------
15:59:00 XLON 692 GBP 1.4875 141081756942640
-------------- ---------- ------------- ----------------------
15:59:59 XLON 1,000 GBP 1.4875 141081756943050
-------------- ---------- ------------- ----------------------
15:59:59 XLON 1,000 GBP 1.4875 141081756943051
-------------- ---------- ------------- ----------------------
15:59:59 XLON 1,000 GBP 1.4875 141081756943055
-------------- ---------- ------------- ----------------------
15:59:59 XLON 1,000 GBP 1.4875 141081756943057
-------------- ---------- ------------- ----------------------
15:59:59 XLON 651 GBP 1.4875 141081756943059
-------------- ---------- ------------- ----------------------
15:59:59 XLON 349 GBP 1.4875 141081756943058
-------------- ---------- ------------- ----------------------
15:59:59 XLON 349 GBP 1.4875 141081756943060
-------------- ---------- ------------- ----------------------
15:59:59 XLON 205 GBP 1.4875 141081756943061
-------------- ---------- ------------- ----------------------
16:00:00 XLON 2,390 GBP 1.4865 141081756943085
-------------- ---------- ------------- ----------------------
16:05:38 XLON 3,887 GBP 1.4935 141081756945681
-------------- ---------- ------------- ----------------------
16:05:39 XLON 1,921 GBP 1.4930 141081756945688
-------------- ---------- ------------- ----------------------
16:08:27 XLON 1,850 GBP 1.4925 141081756946918
-------------- ---------- ------------- ----------------------
16:08:27 XLON 1,612 GBP 1.4900 141081756946936
-------------- ---------- ------------- ----------------------
16:08:27 XLON 1,442 GBP 1.4900 141081756946937
-------------- ---------- ------------- ----------------------
16:08:27 XLON 225 GBP 1.4900 141081756946938
-------------- ---------- ------------- ----------------------
16:08:32 XLON 3,999 GBP 1.4900 141081756946994
-------------- ---------- ------------- ----------------------
16:08:32 XLON 1,175 GBP 1.4900 141081756946997
-------------- ---------- ------------- ----------------------
16:16:01 XLON 2,372 GBP 1.4925 141081756951281
-------------- ---------- ------------- ----------------------
16:16:03 XLON 3,451 GBP 1.4920 141081756951287
-------------- ---------- ------------- ----------------------
16:19:10 XLON 824 GBP 1.4900 141081756953145
-------------- ---------- ------------- ----------------------
16:20:26 XLON 2,210 GBP 1.4920 141081756954205
-------------- ---------- ------------- ----------------------
16:22:34 XLON 658 GBP 1.4900 141081756955550
-------------- ---------- ------------- ----------------------
16:22:34 XLON 2,062 GBP 1.4900 141081756955551
-------------- ---------- ------------- ----------------------
16:22:34 XLON 1,722 GBP 1.4900 141081756955552
-------------- ---------- ------------- ----------------------
16:22:35 XLON 1,500 GBP 1.4895 141081756955559
-------------- ---------- ------------- ----------------------
16:22:35 XLON 1,900 GBP 1.4900 141081756955560
-------------- ---------- ------------- ----------------------
16:22:35 XLON 1,500 GBP 1.4900 141081756955561
-------------- ---------- ------------- ----------------------
16:22:35 XLON 139 GBP 1.4900 141081756955562
-------------- ---------- ------------- ----------------------
16:23:20 XLON 2,336 GBP 1.4895 141081756955992
-------------- ---------- ------------- ----------------------
16:23:20 XLON 3,400 GBP 1.4895 141081756955993
-------------- ---------- ------------- ----------------------
16:25:48 XLON 1,188 GBP 1.4895 141081756957609
-------------- ---------- ------------- ----------------------
16:26:35 XLON 1,475 GBP 1.4895 141081756958119
-------------- ---------- ------------- ----------------------
16:26:38 XLON 1,717 GBP 1.4890 141081756958147
-------------- ---------- ------------- ----------------------
16:26:38 XLON 2,415 GBP 1.4890 141081756958146
-------------- ---------- ------------- ----------------------
16:27:54 XLON 532 GBP 1.4885 141081756959191
-------------- ---------- ------------- ----------------------
16:27:54 XLON 1,708 GBP 1.4885 141081756959192
-------------- ---------- ------------- ----------------------
16:29:50 XLON 113 GBP 1.4875 141081756961292
-------------- ---------- ------------- ----------------------
16:29:55 XLON 57 GBP 1.4875 141081756961422
-------------- ---------- ------------- ----------------------
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 676,653 (ISIN: GB00BDCXV269) Date of purchases: 05 August 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 August 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 33.5065 676,653 ZAR 33.2600 ZAR 33.8000
Stock Exchange
Individual Transactions:
Transaction Number of Price Per Transaction Reference
Time Trading Venue Shares Share (ZAR) Number
08:27:07 XJSE 3,020 ZAR 33.7300 XJSE-3AK2ADPHH0OPQ
-------------- ---------- ------------- ----------------------
08:37:17 XJSE 1,719 ZAR 33.7900 XJSE-2GO2ADPG1RR69
-------------- ---------- ------------- ----------------------
08:37:17 XJSE 1,719 ZAR 33.7900 XJSE-2GO2ADPG1RR6M
-------------- ---------- ------------- ----------------------
08:37:17 XJSE 1,209 ZAR 33.7800 XJSE-2GO2ADPG1RRD7
-------------- ---------- ------------- ----------------------
08:37:17 XJSE 316 ZAR 33.7800 XJSE-2GO2ADPG1RRD9
-------------- ---------- ------------- ----------------------
08:42:53 XJSE 1,300 ZAR 33.7300 XJSE-2EO2ADPG10AO7
-------------- ---------- ------------- ----------------------
08:42:53 XJSE 316 ZAR 33.7400 XJSE-2EO2ADPG10AO9
-------------- ---------- ------------- ----------------------
08:48:03 XJSE 1,039 ZAR 33.7100 XJSE-2GO2ADPG25FVJ
-------------- ---------- ------------- ----------------------
08:52:29 XJSE 1,113 ZAR 33.7600 XJSE-3AK2ADPHHS7TK
-------------- ---------- ------------- ----------------------
08:52:29 XJSE 265 ZAR 33.7600 XJSE-3AK2ADPHHS7TM
-------------- ---------- ------------- ----------------------
09:02:22 XJSE 609 ZAR 33.7000 XJSE-2GO2ADPG2H5V4
-------------- ---------- ------------- ----------------------
09:07:25 XJSE 1,380 ZAR 33.7500 XJSE-2GO2ADPG2L4LT
-------------- ---------- ------------- ----------------------
09:13:11 XJSE 1,606 ZAR 33.7400 XJSE-3CO2ADPG98Q0Q
-------------- ---------- ------------- ----------------------
09:13:11 XJSE 394 ZAR 33.7400 XJSE-44O2ADPG17ECV
-------------- ---------- ------------- ----------------------
09:13:11 XJSE 1,143 ZAR 33.7400 XJSE-44O2ADPG17ED1
-------------- ---------- ------------- ----------------------
09:17:08 XJSE 1,727 ZAR 33.7100 XJSE-2GO2ADPG2SU5P
-------------- ---------- ------------- ----------------------
09:17:08 XJSE 1,406 ZAR 33.7100 XJSE-2EO2ADPG25FCO
-------------- ---------- ------------- ----------------------
09:17:08 XJSE 2,133 ZAR 33.7100 XJSE-2EO2ADPG25FCQ
-------------- ---------- ------------- ----------------------
09:17:08 XJSE 15 ZAR 33.7100 XJSE-2EO2ADPG25FCS
-------------- ---------- ------------- ----------------------
09:17:08 XJSE 1,941 ZAR 33.7200 XJSE-2GO2ADPG2SU67
-------------- ---------- ------------- ----------------------
09:20:38 XJSE 1,200 ZAR 33.7400 XJSE-3CO2ADPGA76NJ
-------------- ---------- ------------- ----------------------
09:20:38 XJSE 1,296 ZAR 33.7400 XJSE-3CO2ADPGA76NL
-------------- ---------- ------------- ----------------------
09:20:38 XJSE 1,200 ZAR 33.7400 XJSE-42O2ADPG1B4SV
-------------- ---------- ------------- ----------------------
09:20:38 XJSE 293 ZAR 33.7400 XJSE-42O2ADPG1B4T1
-------------- ---------- ------------- ----------------------
09:22:51 XJSE 2,175 ZAR 33.7200 XJSE-3CO2ADPGAG8QJ
-------------- ---------- ------------- ----------------------
09:22:51 XJSE 268 ZAR 33.7200 XJSE-3AK2ADPHIU1KB
-------------- ---------- ------------- ----------------------
09:22:51 XJSE 1,844 ZAR 33.7200 XJSE-3AK2ADPHIU1KD
-------------- ---------- ------------- ----------------------
09:22:51 XJSE 1,997 ZAR 33.7200 XJSE-3CO2ADPGAG8QE
-------------- ---------- ------------- ----------------------
09:24:29 XJSE 1,861 ZAR 33.7300 XJSE-2EO2ADPG2DBD3
-------------- ---------- ------------- ----------------------
09:26:13 XJSE 2,146 ZAR 33.7300 XJSE-2GO2ADPG34LGE
-------------- ---------- ------------- ----------------------
09:26:13 XJSE 2,684 ZAR 33.7300 XJSE-3AK2ADPHJ45AV
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 1,000 ZAR 33.7600 XJSE-42O2ADPG1E7GD
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 728 ZAR 33.7600 XJSE-3CO2ADPGBB6G2
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 1,272 ZAR 33.7600 XJSE-42O2ADPG1E7HN
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 1,000 ZAR 33.7600 XJSE-3CO2ADPGBB6MS
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 865 ZAR 33.7600 XJSE-3CO2ADPGBB6N1
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 407 ZAR 33.7600 XJSE-3CO2ADPGBB6QM
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 228 ZAR 33.7600 XJSE-3CO2ADPGBB6UD
-------------- ---------- ------------- ----------------------
09:29:39 XJSE 903 ZAR 33.7600 XJSE-3CO2ADPGBB6UF
-------------- ---------- ------------- ----------------------
09:31:33 XJSE 401 ZAR 33.7000 XJSE-2GO2ADPG38QDB
-------------- ---------- ------------- ----------------------
09:31:33 XJSE 1,099 ZAR 33.7000 XJSE-2GO2ADPG38QD6
-------------- ---------- ------------- ----------------------
09:31:33 XJSE 1,488 ZAR 33.7000 XJSE-2GO2ADPG38QDD
-------------- ---------- ------------- ----------------------
09:31:47 XJSE 835 ZAR 33.6600 XJSE-3CO2ADPGBM1CS
-------------- ---------- ------------- ----------------------
09:38:54 XJSE 248 ZAR 33.6100 XJSE-3AK2ADPHJMDUH
-------------- ---------- ------------- ----------------------
09:39:27 XJSE 25 ZAR 33.6100 XJSE-3AK2ADPHJMPPI
-------------- ---------- ------------- ----------------------
09:39:51 XJSE 100 ZAR 33.6100 XJSE-3AK2ADPHJN7H1
-------------- ---------- ------------- ----------------------
09:40:21 XJSE 125 ZAR 33.6100 XJSE-3AK2ADPHJNQED
-------------- ---------- ------------- ----------------------
09:42:40 XJSE 125 ZAR 33.6100 XJSE-3CO2ADPGD6DV3
-------------- ---------- ------------- ----------------------
09:50:49 XJSE 122 ZAR 33.6700 XJSE-3AK2ADPHK3B1F
-------------- ---------- ------------- ----------------------
09:50:49 XJSE 1,572 ZAR 33.6700 XJSE-3AK2ADPHK3B1H
-------------- ---------- ------------- ----------------------
09:51:40 XJSE 2,579 ZAR 33.6500 XJSE-3AK2ADPHK4CCA
-------------- ---------- ------------- ----------------------
09:53:11 XJSE 57 ZAR 33.6300 XJSE-2GO2ADPG3OPIH
-------------- ---------- ------------- ----------------------
09:53:19 XJSE 258 ZAR 33.6800 XJSE-3CO2ADPGENUFD
-------------- ---------- ------------- ----------------------
09:53:19 XJSE 1,218 ZAR 33.6800 XJSE-3CO2ADPGENUFF
-------------- ---------- ------------- ----------------------
09:53:19 XJSE 2,000 ZAR 33.6700 XJSE-3AK2ADPHK619L
-------------- ---------- ------------- ----------------------
09:53:19 XJSE 1,300 ZAR 33.6700 XJSE-3AK2ADPHK619N
-------------- ---------- ------------- ----------------------
09:58:44 XJSE 760 ZAR 33.6400 XJSE-2GO2ADPG3T18S
-------------- ---------- ------------- ----------------------
09:58:44 XJSE 726 ZAR 33.6400 XJSE-2GO2ADPG3T18U
-------------- ---------- ------------- ----------------------
09:58:44 XJSE 1,452 ZAR 33.6400 XJSE-2EO2ADPG3K15I
-------------- ---------- ------------- ----------------------
09:58:44 XJSE 1,888 ZAR 33.6400 XJSE-42O2ADPG1NKVG
-------------- ---------- ------------- ----------------------
09:59:16 XJSE 2,109 ZAR 33.6300 XJSE-2EO2ADPG3KG4N
-------------- ---------- ------------- ----------------------
09:59:16 XJSE 1,859 ZAR 33.6300 XJSE-2EO2ADPG3KG4S
-------------- ---------- ------------- ----------------------
09:59:16 XJSE 496 ZAR 33.6300 XJSE-2EO2ADPG3KG5O
-------------- ---------- ------------- ----------------------
09:59:16 XJSE 1,322 ZAR 33.6300 XJSE-44O2ADPG1O19B
-------------- ---------- ------------- ----------------------
09:59:21 XJSE 1,610 ZAR 33.6200 XJSE-3CO2ADPGFK6DB
-------------- ---------- ------------- ----------------------
10:03:24 XJSE 1,362 ZAR 33.6200 XJSE-3CO2ADPGG6O5P
-------------- ---------- ------------- ----------------------
10:03:24 XJSE 1,464 ZAR 33.6200 XJSE-2GO2ADPG40CPN
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 935 ZAR 33.6600 XJSE-42O2ADPG1RCLJ
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 1,000 ZAR 33.6600 XJSE-42O2ADPG1RCLL
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 1,169 ZAR 33.6600 XJSE-3CO2ADPGH9T62
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 1,180 ZAR 33.6600 XJSE-3CO2ADPGH9T64
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 1,861 ZAR 33.6600 XJSE-44O2ADPG1S3KF
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 221 ZAR 33.6600 XJSE-42O2ADPG1RCLN
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 466 ZAR 33.6600 XJSE-42O2ADPG1RCLP
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 295 ZAR 33.6600 XJSE-42O2ADPG1RCLR
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 228 ZAR 33.6600 XJSE-42O2ADPG1RCLT
-------------- ---------- ------------- ----------------------
10:11:24 XJSE 2,626 ZAR 33.6600 XJSE-3CO2ADPGH9T7B
-------------- ---------- ------------- ----------------------
10:11:50 XJSE 262 ZAR 33.6200 XJSE-44O2ADPG1S91R
-------------- ---------- ------------- ----------------------
10:11:50 XJSE 1,000 ZAR 33.6200 XJSE-44O2ADPG1S91T
-------------- ---------- ------------- ----------------------
10:11:53 XJSE 1,808 ZAR 33.6000 XJSE-3AK2ADPHKLKBD
-------------- ---------- ------------- ----------------------
10:15:32 XJSE 1,377 ZAR 33.6000 XJSE-3AK2ADPHKOIOA
-------------- ---------- ------------- ----------------------
10:15:32 XJSE 100 ZAR 33.6000 XJSE-3AK2ADPHKOIOK
-------------- ---------- ------------- ----------------------
10:17:57 XJSE 247 ZAR 33.5800 XJSE-2EO2ADPG48B50
-------------- ---------- ------------- ----------------------
10:18:12 XJSE 500 ZAR 33.5800 XJSE-44O2ADPG1U2EU
-------------- ---------- ------------- ----------------------
10:27:01 XJSE 1,406 ZAR 33.6000 XJSE-3CO2ADPGJK4DR
-------------- ---------- ------------- ----------------------
10:27:01 XJSE 28 ZAR 33.6000 XJSE-3CO2ADPGJK4E5
-------------- ---------- ------------- ----------------------
10:31:54 XJSE 2,432 ZAR 33.6300 XJSE-3CO2ADPGKBR4B
-------------- ---------- ------------- ----------------------
10:31:54 XJSE 3,232 ZAR 33.6300 XJSE-3CO2ADPGKBR4O
-------------- ---------- ------------- ----------------------
10:31:54 XJSE 3,345 ZAR 33.6300 XJSE-3CO2ADPGKBR4J
-------------- ---------- ------------- ----------------------
10:31:54 XJSE 2,466 ZAR 33.6300 XJSE-2GO2ADPG4JVIE
-------------- ---------- ------------- ----------------------
10:31:56 XJSE 730 ZAR 33.6000 XJSE-3CO2ADPGKBUHT
-------------- ---------- ------------- ----------------------
10:31:56 XJSE 646 ZAR 33.6000 XJSE-3CO2ADPGKBUHV
-------------- ---------- ------------- ----------------------
10:31:57 XJSE 1,660 ZAR 33.6000 XJSE-2EO2ADPG4LHQ9
-------------- ---------- ------------- ----------------------
10:42:53 XJSE 1,693 ZAR 33.6600 XJSE-2EO2ADPG505TH
-------------- ---------- ------------- ----------------------
10:43:14 XJSE 1,281 ZAR 33.6800 XJSE-3CO2ADPGM4C3N
-------------- ---------- ------------- ----------------------
10:43:14 XJSE 1,023 ZAR 33.6800 XJSE-44O2ADPG24UKQ
-------------- ---------- ------------- ----------------------
10:45:55 XJSE 1,620 ZAR 33.6900 XJSE-2EO2ADPG536IS
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 2,793 ZAR 33.6800 XJSE-3CO2ADPGMN0N2
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 4,043 ZAR 33.6800 XJSE-3CO2ADPGMN0NT
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 221 ZAR 33.6800 XJSE-2GO2ADPG4T0GN
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 890 ZAR 33.6800 XJSE-2GO2ADPG4T0GP
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 2,105 ZAR 33.6800 XJSE-2GO2ADPG4T0GR
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 3,736 ZAR 33.6800 XJSE-3CO2ADPGMN0O2
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 2,000 ZAR 33.6700 XJSE-2EO2ADPG54D9T
-------------- ---------- ------------- ----------------------
10:47:04 XJSE 199 ZAR 33.6700 XJSE-2EO2ADPG54D9V
-------------- ---------- ------------- ----------------------
10:49:13 XJSE 101 ZAR 33.7000 XJSE-3CO2ADPGN19E2
-------------- ---------- ------------- ----------------------
10:49:13 XJSE 1,196 ZAR 33.7000 XJSE-3CO2ADPGN19EA
-------------- ---------- ------------- ----------------------
10:49:40 XJSE 1,163 ZAR 33.7000 XJSE-2EO2ADPG57G4D
-------------- ---------- ------------- ----------------------
10:49:40 XJSE 182 ZAR 33.7000 XJSE-2EO2ADPG57G4F
-------------- ---------- ------------- ----------------------
10:50:14 XJSE 1,933 ZAR 33.6900 XJSE-2GO2ADPG4V207
-------------- ---------- ------------- ----------------------
10:50:20 XJSE 803 ZAR 33.6900 XJSE-2GO2ADPG4V4C5
-------------- ---------- ------------- ----------------------
10:50:20 XJSE 1,866 ZAR 33.6900 XJSE-2GO2ADPG4V4C0
-------------- ---------- ------------- ----------------------
10:50:53 XJSE 1,143 ZAR 33.6900 XJSE-2GO2ADPG4VD94
-------------- ---------- ------------- ----------------------
10:50:53 XJSE 1,195 ZAR 33.6900 XJSE-44O2ADPG26S8S
-------------- ---------- ------------- ----------------------
10:50:53 XJSE 334 ZAR 33.6900 XJSE-44O2ADPG26S8U
-------------- ---------- ------------- ----------------------
10:50:53 XJSE 34 ZAR 33.6900 XJSE-2GO2ADPG4VDE3
-------------- ---------- ------------- ----------------------
10:50:53 XJSE 867 ZAR 33.6900 XJSE-2GO2ADPG4VDE5
-------------- ---------- ------------- ----------------------
10:50:53 XJSE 418 ZAR 33.6900 XJSE-2GO2ADPG4VDE7
-------------- ---------- ------------- ----------------------
10:50:53 XJSE 1,474 ZAR 33.6900 XJSE-44O2ADPG26S8N
-------------- ---------- ------------- ----------------------
10:56:25 XJSE 1,689 ZAR 33.6900 XJSE-2EO2ADPG5EQRP
-------------- ---------- ------------- ----------------------
10:56:53 XJSE 1,404 ZAR 33.6900 XJSE-2EO2ADPG5FCNB
-------------- ---------- ------------- ----------------------
10:56:53 XJSE 1,343 ZAR 33.6900 XJSE-3AK2ADPHLMRUQ
-------------- ---------- ------------- ----------------------
10:56:53 XJSE 1,309 ZAR 33.6900 XJSE-44O2ADPG281MF
-------------- ---------- ------------- ----------------------
10:56:53 XJSE 1,113 ZAR 33.7000 XJSE-44O2ADPG281M8
-------------- ---------- ------------- ----------------------
10:56:53 XJSE 1,877 ZAR 33.7000 XJSE-44O2ADPG281MA
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 1,010 ZAR 33.6800 XJSE-2GO2ADPG579UN
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 1,281 ZAR 33.6800 XJSE-2GO2ADPG579UP
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 2,525 ZAR 33.6800 XJSE-2GO2ADPG579UG
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 105 ZAR 33.6800 XJSE-2GO2ADPG579UI
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 200 ZAR 33.6800 XJSE-3CO2ADPGPBVQO
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 2,508 ZAR 33.6800 XJSE-3CO2ADPGPBVQS
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 365 ZAR 33.6800 XJSE-3AK2ADPHLSETI
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 1,800 ZAR 33.6800 XJSE-3AK2ADPHLSETU
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 354 ZAR 33.6800 XJSE-2GO2ADPG579UR
-------------- ---------- ------------- ----------------------
11:04:13 XJSE 2,448 ZAR 33.6600 XJSE-3CO2ADPGPC0VP
-------------- ---------- ------------- ----------------------
11:09:33 XJSE 1,623 ZAR 33.6300 XJSE-2GO2ADPG5AGGF
-------------- ---------- ------------- ----------------------
11:09:33 XJSE 376 ZAR 33.6300 XJSE-44O2ADPG2BI6N
-------------- ---------- ------------- ----------------------
11:09:33 XJSE 912 ZAR 33.6300 XJSE-44O2ADPG2BI6P
-------------- ---------- ------------- ----------------------
11:12:46 XJSE 1,372 ZAR 33.6200 XJSE-44O2ADPG2CASU
-------------- ---------- ------------- ----------------------
11:12:46 XJSE 1,608 ZAR 33.6200 XJSE-3AK2ADPHM3HO5
-------------- ---------- ------------- ----------------------
11:12:46 XJSE 1,721 ZAR 33.6200 XJSE-3CO2ADPGQLR6F
-------------- ---------- ------------- ----------------------
11:18:37 XJSE 186 ZAR 33.6300 XJSE-2GO2ADPG5FQGV
-------------- ---------- ------------- ----------------------
11:18:37 XJSE 2,347 ZAR 33.6300 XJSE-44O2ADPG2DOCT
-------------- ---------- ------------- ----------------------
11:18:49 XJSE 2,000 ZAR 33.6300 XJSE-2GO2ADPG5FTOL
-------------- ---------- ------------- ----------------------
11:18:49 XJSE 337 ZAR 33.6300 XJSE-2GO2ADPG5FTON
-------------- ---------- ------------- ----------------------
11:25:15 XJSE 218 ZAR 33.6200 XJSE-42O2ADPG2E72U
-------------- ---------- ------------- ----------------------
11:33:17 XJSE 1,804 ZAR 33.6300 XJSE-3CO2ADPGTSB2J
-------------- ---------- ------------- ----------------------
11:33:17 XJSE 1,293 ZAR 33.6300 XJSE-3AK2ADPHMGJIH
-------------- ---------- ------------- ----------------------
11:33:17 XJSE 1,600 ZAR 33.6300 XJSE-42O2ADPG2FS74
-------------- ---------- ------------- ----------------------
11:33:17 XJSE 461 ZAR 33.6300 XJSE-42O2ADPG2FS76
-------------- ---------- ------------- ----------------------
11:33:17 XJSE 1,540 ZAR 33.6100 XJSE-2EO2ADPG6LBLV
-------------- ---------- ------------- ----------------------
11:34:16 XJSE 1,548 ZAR 33.6200 XJSE-3AK2ADPHMH6HN
-------------- ---------- ------------- ----------------------
11:34:16 XJSE 1,446 ZAR 33.6200 XJSE-2EO2ADPG6MBSR
-------------- ---------- ------------- ----------------------
11:34:16 XJSE 1,652 ZAR 33.6200 XJSE-2GO2ADPG5O5B6
-------------- ---------- ------------- ----------------------
11:34:18 XJSE 1,313 ZAR 33.6100 XJSE-2EO2ADPG6MCOA
-------------- ---------- ------------- ----------------------
11:34:18 XJSE 742 ZAR 33.6100 XJSE-3CO2ADPGU0UGU
-------------- ---------- ------------- ----------------------
11:34:27 XJSE 2,234 ZAR 33.6100 XJSE-2EO2ADPG6MHR7
-------------- ---------- ------------- ----------------------
11:34:27 XJSE 442 ZAR 33.6100 XJSE-2GO2ADPG5O92J
-------------- ---------- ------------- ----------------------
11:41:24 XJSE 1,591 ZAR 33.5800 XJSE-2EO2ADPG6U6F5
-------------- ---------- ------------- ----------------------
11:41:24 XJSE 1,750 ZAR 33.5800 XJSE-3AK2ADPHMLVHM
-------------- ---------- ------------- ----------------------
11:43:56 XJSE 1,986 ZAR 33.5500 XJSE-2EO2ADPG70VOO
-------------- ---------- ------------- ----------------------
11:43:56 XJSE 1,381 ZAR 33.5500 XJSE-3AK2ADPHMNB31
-------------- ---------- ------------- ----------------------
11:44:18 XJSE 1,823 ZAR 33.5000 XJSE-2EO2ADPG71FC2
-------------- ---------- ------------- ----------------------
11:44:18 XJSE 2,255 ZAR 33.5100 XJSE-3CO2ADPGVG4VD
-------------- ---------- ------------- ----------------------
11:45:04 XJSE 1,296 ZAR 33.4500 XJSE-2EO2ADPG72E2U
-------------- ---------- ------------- ----------------------
11:45:17 XJSE 2,025 ZAR 33.4400 XJSE-2GO2ADPG5UB41
-------------- ---------- ------------- ----------------------
11:45:25 XJSE 1,668 ZAR 33.4200 XJSE-44O2ADPG2JT2U
-------------- ---------- ------------- ----------------------
11:45:26 XJSE 1,946 ZAR 33.4000 XJSE-2GO2ADPG5UDCA
-------------- ---------- ------------- ----------------------
11:45:33 XJSE 2,215 ZAR 33.3600 XJSE-3AK2ADPHMODB3
-------------- ---------- ------------- ----------------------
11:51:46 XJSE 1,322 ZAR 33.4100 XJSE-3CO2ADPH0Q9SS
-------------- ---------- ------------- ----------------------
11:51:46 XJSE 1,910 ZAR 33.4100 XJSE-42O2ADPG2KBP2
-------------- ---------- ------------- ----------------------
11:52:04 XJSE 500 ZAR 33.4000 XJSE-3AK2ADPHMTBAI
-------------- ---------- ------------- ----------------------
11:52:20 XJSE 250 ZAR 33.4000 XJSE-3CO2ADPH0T4S0
-------------- ---------- ------------- ----------------------
11:52:36 XJSE 250 ZAR 33.4000 XJSE-3CO2ADPH0U8UH
-------------- ---------- ------------- ----------------------
11:53:30 XJSE 1,309 ZAR 33.3900 XJSE-2GO2ADPG64270
-------------- ---------- ------------- ----------------------
11:55:47 XJSE 1,403 ZAR 33.3900 XJSE-3AK2ADPHMVSSS
-------------- ---------- ------------- ----------------------
12:05:35 XJSE 500 ZAR 33.4100 XJSE-2EO2ADPG7NFF6
-------------- ---------- ------------- ----------------------
12:06:01 XJSE 250 ZAR 33.4100 XJSE-2EO2ADPG7NOBA
-------------- ---------- ------------- ----------------------
12:10:32 XJSE 1,117 ZAR 33.4100 XJSE-2EO2ADPG7RMEK
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 1,412 ZAR 33.3800 XJSE-3AK2ADPHNDDFD
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 1,300 ZAR 33.3900 XJSE-3AK2ADPHNDDGC
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 144 ZAR 33.3900 XJSE-3AK2ADPHNDDGE
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 1,711 ZAR 33.3900 XJSE-3CO2ADPH425D4
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 1,519 ZAR 33.3900 XJSE-44O2ADPG2RRHC
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 1,209 ZAR 33.3900 XJSE-2EO2ADPG7UOTJ
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 288 ZAR 33.3900 XJSE-2EO2ADPG7UOTL
-------------- ---------- ------------- ----------------------
12:13:24 XJSE 1,499 ZAR 33.3900 XJSE-3CO2ADPH425CV
-------------- ---------- ------------- ----------------------
12:15:24 XJSE 333 ZAR 33.3900 XJSE-2EO2ADPG80KUR
-------------- ---------- ------------- ----------------------
12:15:40 XJSE 350 ZAR 33.3900 XJSE-2EO2ADPG80SO5
-------------- ---------- ------------- ----------------------
12:18:23 XJSE 894 ZAR 33.3900 XJSE-2EO2ADPG83BO3
-------------- ---------- ------------- ----------------------
12:18:23 XJSE 859 ZAR 33.3900 XJSE-3AK2ADPHNJQSA
-------------- ---------- ------------- ----------------------
12:18:23 XJSE 666 ZAR 33.3900 XJSE-3AK2ADPHNJQSC
-------------- ---------- ------------- ----------------------
12:18:23 XJSE 1,492 ZAR 33.3900 XJSE-2GO2ADPG6KO54
-------------- ---------- ------------- ----------------------
12:18:23 XJSE 1,672 ZAR 33.3900 XJSE-2EO2ADPG83BOF
-------------- ---------- ------------- ----------------------
12:18:24 XJSE 1,331 ZAR 33.3900 XJSE-3CO2ADPH4OOOP
-------------- ---------- ------------- ----------------------
12:20:01 XJSE 215 ZAR 33.3800 XJSE-3AK2ADPHNLESU
-------------- ---------- ------------- ----------------------
12:26:23 XJSE 655 ZAR 33.4000 XJSE-3CO2ADPH659A9
-------------- ---------- ------------- ----------------------
12:26:23 XJSE 1,149 ZAR 33.4000 XJSE-3CO2ADPH659BM
-------------- ---------- ------------- ----------------------
12:26:23 XJSE 511 ZAR 33.4000 XJSE-42O2ADPG2TTMF
-------------- ---------- ------------- ----------------------
12:26:23 XJSE 1,251 ZAR 33.4000 XJSE-42O2ADPG2TTMH
-------------- ---------- ------------- ----------------------
12:27:19 XJSE 2,081 ZAR 33.4000 XJSE-2GO2ADPG6Q7J2
-------------- ---------- ------------- ----------------------
12:27:19 XJSE 2,164 ZAR 33.4000 XJSE-44O2ADPG2V30G
-------------- ---------- ------------- ----------------------
12:27:19 XJSE 1,766 ZAR 33.4000 XJSE-2GO2ADPG6Q7J7
-------------- ---------- ------------- ----------------------
12:27:19 XJSE 1,992 ZAR 33.4000 XJSE-3CO2ADPH6A3F4
-------------- ---------- ------------- ----------------------
12:27:20 XJSE 1,681 ZAR 33.4000 XJSE-3AK2ADPHNSO50
-------------- ---------- ------------- ----------------------
12:36:10 XJSE 1,540 ZAR 33.3900 XJSE-2EO2ADPG8LLTD
-------------- ---------- ------------- ----------------------
12:36:10 XJSE 1,685 ZAR 33.3900 XJSE-3CO2ADPH7JFD2
-------------- ---------- ------------- ----------------------
12:38:09 XJSE 1,847 ZAR 33.3600 XJSE-44O2ADPG31LVI
-------------- ---------- ------------- ----------------------
12:38:09 XJSE 1,745 ZAR 33.3700 XJSE-2EO2ADPG8NEBI
-------------- ---------- ------------- ----------------------
12:38:09 XJSE 1,931 ZAR 33.3700 XJSE-3CO2ADPH7REU4
-------------- ---------- ------------- ----------------------
12:41:31 XJSE 3,374 ZAR 33.3900 XJSE-3AK2ADPHO9GNC
-------------- ---------- ------------- ----------------------
12:41:31 XJSE 708 ZAR 33.3900 XJSE-3AK2ADPHO9GN3
-------------- ---------- ------------- ----------------------
12:41:31 XJSE 1,566 ZAR 33.3900 XJSE-3AK2ADPHO9GN5
-------------- ---------- ------------- ----------------------
12:41:31 XJSE 216 ZAR 33.3900 XJSE-3AK2ADPHO9GN7
-------------- ---------- ------------- ----------------------
12:41:31 XJSE 2,639 ZAR 33.3900 XJSE-42O2ADPG32868
-------------- ---------- ------------- ----------------------
12:41:31 XJSE 1,966 ZAR 33.3900 XJSE-42O2ADPG32861
-------------- ---------- ------------- ----------------------
12:41:31 XJSE 168 ZAR 33.3900 XJSE-42O2ADPG32863
-------------- ---------- ------------- ----------------------
12:42:06 XJSE 1,323 ZAR 33.3700 XJSE-3AK2ADPHOA0VD
-------------- ---------- ------------- ----------------------
12:50:02 XJSE 2,000 ZAR 33.4000 XJSE-2EO2ADPG94T0G
-------------- ---------- ------------- ----------------------
12:55:47 XJSE 928 ZAR 33.3800 XJSE-3CO2ADPHA3SI2
-------------- ---------- ------------- ----------------------
13:00:01 XJSE 2,000 ZAR 33.3900 XJSE-2EO2ADPG9EGHM
-------------- ---------- ------------- ----------------------
13:00:49 XJSE 1,281 ZAR 33.3900 XJSE-2EO2ADPG9FL9J
-------------- ---------- ------------- ----------------------
13:00:59 XJSE 719 ZAR 33.3900 XJSE-2EO2ADPG9FSV3
-------------- ---------- ------------- ----------------------
13:01:01 XJSE 2,000 ZAR 33.3900 XJSE-2GO2ADPG7H1TQ
-------------- ---------- ------------- ----------------------
13:01:02 XJSE 2,000 ZAR 33.3900 XJSE-3AK2ADPHOPG4U
-------------- ---------- ------------- ----------------------
13:03:01 XJSE 3,031 ZAR 33.3900 XJSE-3CO2ADPHB1MS4
-------------- ---------- ------------- ----------------------
13:03:01 XJSE 3,090 ZAR 33.3900 XJSE-3CO2ADPHB1MSO
-------------- ---------- ------------- ----------------------
13:03:01 XJSE 3,561 ZAR 33.3900 XJSE-44O2ADPG3816Q
-------------- ---------- ------------- ----------------------
13:03:02 XJSE 2,555 ZAR 33.4000 XJSE-2GO2ADPG7I7DJ
-------------- ---------- ------------- ----------------------
13:05:45 XJSE 2,101 ZAR 33.3700 XJSE-2GO2ADPG7K7AJ
-------------- ---------- ------------- ----------------------
13:05:45 XJSE 1,639 ZAR 33.3700 XJSE-3CO2ADPHBBFQI
-------------- ---------- ------------- ----------------------
13:07:00 XJSE 57 ZAR 33.3700 XJSE-44O2ADPG393UO
-------------- ---------- ------------- ----------------------
13:09:47 XJSE 1,642 ZAR 33.3800 XJSE-3CO2ADPHBQPTD
-------------- ---------- ------------- ----------------------
13:09:47 XJSE 1,619 ZAR 33.3800 XJSE-2EO2ADPG9P39D
-------------- ---------- ------------- ----------------------
13:09:47 XJSE 1,383 ZAR 33.3800 XJSE-3AK2ADPHP0JLM
-------------- ---------- ------------- ----------------------
13:09:47 XJSE 1,757 ZAR 33.3800 XJSE-3CO2ADPHBQPUC
-------------- ---------- ------------- ----------------------
13:09:47 XJSE 1,445 ZAR 33.3800 XJSE-42O2ADPG39RMU
-------------- ---------- ------------- ----------------------
13:09:47 XJSE 1,824 ZAR 33.3800 XJSE-2GO2ADPG7MLJJ
-------------- ---------- ------------- ----------------------
13:09:47 XJSE 1,656 ZAR 33.3800 XJSE-3AK2ADPHP0JS6
-------------- ---------- ------------- ----------------------
13:09:52 XJSE 1,501 ZAR 33.3700 XJSE-3CO2ADPHBR4F1
-------------- ---------- ------------- ----------------------
13:12:17 XJSE 585 ZAR 33.3600 XJSE-2EO2ADPG9R9RK
-------------- ---------- ------------- ----------------------
13:13:17 XJSE 412 ZAR 33.3800 XJSE-2GO2ADPG7OPKQ
-------------- ---------- ------------- ----------------------
13:13:17 XJSE 1,932 ZAR 33.3800 XJSE-2GO2ADPG7OPMV
-------------- ---------- ------------- ----------------------
13:13:17 XJSE 2,173 ZAR 33.3800 XJSE-2GO2ADPG7OPOK
-------------- ---------- ------------- ----------------------
13:14:49 XJSE 882 ZAR 33.3600 XJSE-3AK2ADPHP4GPC
-------------- ---------- ------------- ----------------------
13:17:01 XJSE 1,400 ZAR 33.3700 XJSE-2GO2ADPG7SEBR
-------------- ---------- ------------- ----------------------
13:18:26 XJSE 2,123 ZAR 33.3800 XJSE-3AK2ADPHP9KHD
-------------- ---------- ------------- ----------------------
13:22:08 XJSE 264 ZAR 33.3700 XJSE-3CO2ADPHD9ME1
-------------- ---------- ------------- ----------------------
13:22:23 XJSE 116 ZAR 33.3700 XJSE-3CO2ADPHDAJ37
-------------- ---------- ------------- ----------------------
13:22:26 XJSE 341 ZAR 33.3700 XJSE-3CO2ADPHDAN7B
-------------- ---------- ------------- ----------------------
13:23:35 XJSE 2,683 ZAR 33.3700 XJSE-42O2ADPG3DR4N
-------------- ---------- ------------- ----------------------
13:23:35 XJSE 3,043 ZAR 33.3700 XJSE-3AK2ADPHPDJD0
-------------- ---------- ------------- ----------------------
13:23:35 XJSE 1 ZAR 33.3700 XJSE-42O2ADPG3DR4S
-------------- ---------- ------------- ----------------------
13:26:09 XJSE 2,000 ZAR 33.3700 XJSE-42O2ADPG3EDR4
-------------- ---------- ------------- ----------------------
13:26:09 XJSE 459 ZAR 33.3700 XJSE-42O2ADPG3EDR6
-------------- ---------- ------------- ----------------------
13:27:54 XJSE 1,324 ZAR 33.3300 XJSE-2GO2ADPG83FJU
-------------- ---------- ------------- ----------------------
13:27:54 XJSE 1,375 ZAR 33.3300 XJSE-42O2ADPG3EP7H
-------------- ---------- ------------- ----------------------
13:28:04 XJSE 184 ZAR 33.3200 XJSE-3CO2ADPHE0N8K
-------------- ---------- ------------- ----------------------
13:30:33 XJSE 81 ZAR 33.3100 XJSE-2EO2ADPGAD4U2
-------------- ---------- ------------- ----------------------
13:30:33 XJSE 341 ZAR 33.3100 XJSE-44O2ADPG3FC1L
-------------- ---------- ------------- ----------------------
13:30:33 XJSE 1,657 ZAR 33.3100 XJSE-2EO2ADPGAD4VS
-------------- ---------- ------------- ----------------------
13:30:33 XJSE 915 ZAR 33.3100 XJSE-3AK2ADPHPIIC5
-------------- ---------- ------------- ----------------------
13:30:33 XJSE 1,083 ZAR 33.3100 XJSE-44O2ADPG3FC1R
-------------- ---------- ------------- ----------------------
13:30:33 XJSE 603 ZAR 33.3100 XJSE-3AK2ADPHPIIC7
-------------- ---------- ------------- ----------------------
13:30:33 XJSE 1,538 ZAR 33.3100 XJSE-2EO2ADPGAD51M
-------------- ---------- ------------- ----------------------
13:32:35 XJSE 72 ZAR 33.2800 XJSE-42O2ADPG3G4VD
-------------- ---------- ------------- ----------------------
13:37:03 XJSE 1,921 ZAR 33.3100 XJSE-3AK2ADPHPNPV3
-------------- ---------- ------------- ----------------------
13:37:03 XJSE 339 ZAR 33.3100 XJSE-44O2ADPG3H07K
-------------- ---------- ------------- ----------------------
13:37:03 XJSE 1,845 ZAR 33.3100 XJSE-2EO2ADPGAJJT9
-------------- ---------- ------------- ----------------------
13:37:03 XJSE 1,981 ZAR 33.3100 XJSE-44O2ADPG3H07M
-------------- ---------- ------------- ----------------------
13:37:03 XJSE 1,944 ZAR 33.3100 XJSE-3CO2ADPHF35B0
-------------- ---------- ------------- ----------------------
13:37:03 XJSE 2,080 ZAR 33.3100 XJSE-2GO2ADPG89B2H
-------------- ---------- ------------- ----------------------
13:37:06 XJSE 2,446 ZAR 33.3000 XJSE-2EO2ADPGAJLCH
-------------- ---------- ------------- ----------------------
13:38:20 XJSE 2,290 ZAR 33.3600 XJSE-3CO2ADPHF8BJP
-------------- ---------- ------------- ----------------------
13:38:20 XJSE 1,474 ZAR 33.3600 XJSE-2EO2ADPGAL3P6
-------------- ---------- ------------- ----------------------
13:38:20 XJSE 2,115 ZAR 33.3600 XJSE-42O2ADPG3HSK4
-------------- ---------- ------------- ----------------------
13:38:20 XJSE 1,864 ZAR 33.3600 XJSE-2GO2ADPG8A52M
-------------- ---------- ------------- ----------------------
13:38:20 XJSE 3,660 ZAR 33.3600 XJSE-2GO2ADPG8A534
-------------- ---------- ------------- ----------------------
13:38:20 XJSE 1,048 ZAR 33.3400 XJSE-3CO2ADPHF8CQ7
-------------- ---------- ------------- ----------------------
13:38:20 XJSE 1,736 ZAR 33.3400 XJSE-2EO2ADPGAL454
-------------- ---------- ------------- ----------------------
13:42:19 XJSE 1,992 ZAR 33.3500 XJSE-2EO2ADPGAOUT0
-------------- ---------- ------------- ----------------------
13:42:37 XJSE 1,510 ZAR 33.3600 XJSE-42O2ADPG3J6JO
-------------- ---------- ------------- ----------------------
13:49:50 XJSE 1,083 ZAR 33.3400 XJSE-2GO2ADPG8HRMN
-------------- ---------- ------------- ----------------------
13:49:50 XJSE 334 ZAR 33.3400 XJSE-2GO2ADPG8HRMS
-------------- ---------- ------------- ----------------------
13:53:15 XJSE 680 ZAR 33.3400 XJSE-42O2ADPG3M7SA
-------------- ---------- ------------- ----------------------
13:53:15 XJSE 680 ZAR 33.3400 XJSE-42O2ADPG3M7SK
-------------- ---------- ------------- ----------------------
13:53:15 XJSE 680 ZAR 33.3400 XJSE-2GO2ADPG8K9RF
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 2,373 ZAR 33.3200 XJSE-42O2ADPG3M9GF
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 3,296 ZAR 33.3200 XJSE-2EO2ADPGB3NDU
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 3,383 ZAR 33.3200 XJSE-3AK2ADPHQ62ET
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 3,232 ZAR 33.3200 XJSE-2GO2ADPG8KE06
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 1,708 ZAR 33.3200 XJSE-3CO2ADPHH7ON0
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 690 ZAR 33.3000 XJSE-3AK2ADPHQ62I1
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 5,417 ZAR 33.3200 XJSE-3CO2ADPHH7PA6
-------------- ---------- ------------- ----------------------
13:53:24 XJSE 956 ZAR 33.3000 XJSE-3AK2ADPHQ62LN
-------------- ---------- ------------- ----------------------
13:53:30 XJSE 2,285 ZAR 33.3000 XJSE-3CO2ADPHH8706
-------------- ---------- ------------- ----------------------
13:53:30 XJSE 3,026 ZAR 33.3000 XJSE-3AK2ADPHQ65EE
-------------- ---------- ------------- ----------------------
13:53:30 XJSE 1,533 ZAR 33.2900 XJSE-2GO2ADPG8KG9B
-------------- ---------- ------------- ----------------------
13:53:46 XJSE 1,997 ZAR 33.2900 XJSE-3AK2ADPHQ6HE4
-------------- ---------- ------------- ----------------------
13:53:46 XJSE 115 ZAR 33.2900 XJSE-3AK2ADPHQ6HE6
-------------- ---------- ------------- ----------------------
13:56:22 XJSE 1,503 ZAR 33.2800 XJSE-2GO2ADPG8MGGF
-------------- ---------- ------------- ----------------------
13:56:22 XJSE 54 ZAR 33.2800 XJSE-2GO2ADPG8MGGH
-------------- ---------- ------------- ----------------------
13:56:22 XJSE 1,325 ZAR 33.2800 XJSE-2GO2ADPG8MGGA
-------------- ---------- ------------- ----------------------
13:56:22 XJSE 1,587 ZAR 33.2800 XJSE-2EO2ADPGB76UI
-------------- ---------- ------------- ----------------------
13:56:43 XJSE 1,331 ZAR 33.2700 XJSE-3AK2ADPHQ8P6B
-------------- ---------- ------------- ----------------------
13:57:33 XJSE 50 ZAR 33.2600 XJSE-3CO2ADPHHRHU8
-------------- ---------- ------------- ----------------------
13:57:55 XJSE 1,583 ZAR 33.2700 XJSE-3AK2ADPHQ9J04
-------------- ---------- ------------- ----------------------
13:59:12 XJSE 1,415 ZAR 33.2700 XJSE-3CO2ADPHI3GRQ
-------------- ---------- ------------- ----------------------
13:59:12 XJSE 1,525 ZAR 33.2700 XJSE-42O2ADPG3NTLR
-------------- ---------- ------------- ----------------------
13:59:12 XJSE 1,371 ZAR 33.2700 XJSE-42O2ADPG3NTM0
-------------- ---------- ------------- ----------------------
13:59:12 XJSE 1,421 ZAR 33.2700 XJSE-3CO2ADPHI3GR8
-------------- ---------- ------------- ----------------------
13:59:12 XJSE 1,735 ZAR 33.2700 XJSE-3CO2ADPHI3GRD
-------------- ---------- ------------- ----------------------
13:59:12 XJSE 1,692 ZAR 33.2700 XJSE-2EO2ADPGBAPG3
-------------- ---------- ------------- ----------------------
13:59:19 XJSE 1,878 ZAR 33.2800 XJSE-2EO2ADPGBAUQG
-------------- ---------- ------------- ----------------------
13:59:32 XJSE 2,238 ZAR 33.2600 XJSE-3AK2ADPHQAOI7
-------------- ---------- ------------- ----------------------
14:00:06 XJSE 4,143 ZAR 33.2600 XJSE-3AK2ADPHQB60O
-------------- ---------- ------------- ----------------------
14:00:12 XJSE 1,709 ZAR 33.2600 XJSE-2EO2ADPGBC2PJ
-------------- ---------- ------------- ----------------------
14:00:55 XJSE 1,411 ZAR 33.2700 XJSE-3AK2ADPHQC6JU
-------------- ---------- ------------- ----------------------
14:00:55 XJSE 1,555 ZAR 33.2700 XJSE-3AK2ADPHQC6JP
-------------- ---------- ------------- ----------------------
14:00:55 XJSE 2,034 ZAR 33.2700 XJSE-2EO2ADPGBD7BB
-------------- ---------- ------------- ----------------------
14:00:55 XJSE 57 ZAR 33.2700 XJSE-3AK2ADPHQC6OR
-------------- ---------- ------------- ----------------------
14:00:55 XJSE 1,947 ZAR 33.2700 XJSE-2GO2ADPG8PJ62
-------------- ---------- ------------- ----------------------
14:01:00 XJSE 1,627 ZAR 33.2700 XJSE-3AK2ADPHQC8IM
-------------- ---------- ------------- ----------------------
14:01:03 XJSE 1,565 ZAR 33.2700 XJSE-3AK2ADPHQC9TS
-------------- ---------- ------------- ----------------------
14:01:03 XJSE 2,140 ZAR 33.2700 XJSE-44O2ADPG3O4VS
-------------- ---------- ------------- ----------------------
14:01:03 XJSE 1,112 ZAR 33.2700 XJSE-44O2ADPG3O506
-------------- ---------- ------------- ----------------------
14:01:04 XJSE 3,101 ZAR 33.2700 XJSE-2EO2ADPGBDCLL
-------------- ---------- ------------- ----------------------
14:01:25 XJSE 1,571 ZAR 33.2600 XJSE-3CO2ADPHID4L2
-------------- ---------- ------------- ----------------------
14:01:25 XJSE 453 ZAR 33.2600 XJSE-3CO2ADPHID4PC
-------------- ---------- ------------- ----------------------
14:01:25 XJSE 1,600 ZAR 33.2600 XJSE-44O2ADPG3O8FE
-------------- ---------- ------------- ----------------------
14:01:25 XJSE 1,509 ZAR 33.2600 XJSE-44O2ADPG3O8G5
-------------- ---------- ------------- ----------------------
14:02:42 XJSE 1,356 ZAR 33.2900 XJSE-44O2ADPG3OJRP
-------------- ---------- ------------- ----------------------
14:05:08 XJSE 590 ZAR 33.3400 XJSE-2GO2ADPG8SH1O
-------------- ---------- ------------- ----------------------
14:05:09 XJSE 1,532 ZAR 33.3400 XJSE-3CO2ADPHIQE9S
-------------- ---------- ------------- ----------------------
14:05:09 XJSE 1,387 ZAR 33.3400 XJSE-2GO2ADPG8SH79
-------------- ---------- ------------- ----------------------
14:09:14 XJSE 664 ZAR 33.3200 XJSE-3AK2ADPHQJJJG
-------------- ---------- ------------- ----------------------
14:09:14 XJSE 1,500 ZAR 33.3200 XJSE-3AK2ADPHQJJJI
-------------- ---------- ------------- ----------------------
14:09:14 XJSE 1,176 ZAR 33.3200 XJSE-3AK2ADPHQJJNK
-------------- ---------- ------------- ----------------------
14:09:14 XJSE 300 ZAR 33.3200 XJSE-42O2ADPG3R4IE
-------------- ---------- ------------- ----------------------
14:09:14 XJSE 2,818 ZAR 33.3200 XJSE-2EO2ADPGBN67R
-------------- ---------- ------------- ----------------------
14:09:28 XJSE 2,960 ZAR 33.3200 XJSE-3AK2ADPHQJQDB
-------------- ---------- ------------- ----------------------
14:09:29 XJSE 1,662 ZAR 33.2900 XJSE-3CO2ADPHJFC9H
-------------- ---------- ------------- ----------------------
14:09:29 XJSE 1,025 ZAR 33.2900 XJSE-3AK2ADPHQJQO6
-------------- ---------- ------------- ----------------------
14:15:34 XJSE 484 ZAR 33.3500 XJSE-3CO2ADPHK9IB4
-------------- ---------- ------------- ----------------------
14:15:34 XJSE 1,873 ZAR 33.3500 XJSE-2EO2ADPGBS9AP
-------------- ---------- ------------- ----------------------
14:15:34 XJSE 1,196 ZAR 33.3500 XJSE-3CO2ADPHK9IBC
-------------- ---------- ------------- ----------------------
14:16:40 XJSE 1,940 ZAR 33.3500 XJSE-44O2ADPG3SUJ3
-------------- ---------- ------------- ----------------------
14:16:40 XJSE 2,037 ZAR 33.3500 XJSE-3AK2ADPHQPU2J
-------------- ---------- ------------- ----------------------
14:16:40 XJSE 2,114 ZAR 33.3500 XJSE-2GO2ADPG94RGQ
-------------- ---------- ------------- ----------------------
14:17:55 XJSE 395 ZAR 33.3300 XJSE-2EO2ADPGBUDQR
-------------- ---------- ------------- ----------------------
14:18:02 XJSE 1,575 ZAR 33.3500 XJSE-42O2ADPG3TEMT
-------------- ---------- ------------- ----------------------
14:20:03 XJSE 271 ZAR 33.3400 XJSE-2GO2ADPG976MC
-------------- ---------- ------------- ----------------------
14:25:30 XJSE 1,675 ZAR 33.3500 XJSE-42O2ADPG3VJQR
-------------- ---------- ------------- ----------------------
14:25:30 XJSE 1,327 ZAR 33.3500 XJSE-3CO2ADPHLLT19
-------------- ---------- ------------- ----------------------
14:25:30 XJSE 1,497 ZAR 33.3500 XJSE-2EO2ADPGC69N3
-------------- ---------- ------------- ----------------------
14:25:30 XJSE 1,294 ZAR 33.3500 XJSE-2GO2ADPG9B631
-------------- ---------- ------------- ----------------------
14:25:30 XJSE 1,898 ZAR 33.3500 XJSE-2EO2ADPGC69N8
-------------- ---------- ------------- ----------------------
14:25:31 XJSE 444 ZAR 33.3500 XJSE-3AK2ADPHR17GP
-------------- ---------- ------------- ----------------------
14:25:31 XJSE 1,556 ZAR 33.3500 XJSE-42O2ADPG3VJSO
-------------- ---------- ------------- ----------------------
14:25:31 XJSE 955 ZAR 33.3500 XJSE-3AK2ADPHR17GR
-------------- ---------- ------------- ----------------------
14:25:31 XJSE 1,744 ZAR 33.3500 XJSE-2EO2ADPGC69PF
-------------- ---------- ------------- ----------------------
14:28:34 XJSE 1,659 ZAR 33.3500 XJSE-3CO2ADPHM350D
-------------- ---------- ------------- ----------------------
14:28:34 XJSE 1,836 ZAR 33.3500 XJSE-3AK2ADPHR3SSI
-------------- ---------- ------------- ----------------------
14:28:34 XJSE 1,979 ZAR 33.3500 XJSE-2GO2ADPG9DAP3
-------------- ---------- ------------- ----------------------
14:28:34 XJSE 1,953 ZAR 33.3500 XJSE-42O2ADPG40GST
-------------- ---------- ------------- ----------------------
14:28:34 XJSE 2,009 ZAR 33.3500 XJSE-2EO2ADPGC980B
-------------- ---------- ------------- ----------------------
14:29:45 XJSE 1,543 ZAR 33.3500 XJSE-3CO2ADPHM91Q2
-------------- ---------- ------------- ----------------------
14:30:19 XJSE 1,342 ZAR 33.3500 XJSE-3CO2ADPHMCQQV
-------------- ---------- ------------- ----------------------
14:30:19 XJSE 1,532 ZAR 33.3500 XJSE-3AK2ADPHR6ED8
-------------- ---------- ------------- ----------------------
14:30:19 XJSE 974 ZAR 33.3500 XJSE-3AK2ADPHR6E9D
-------------- ---------- ------------- ----------------------
14:30:19 XJSE 393 ZAR 33.3500 XJSE-3CO2ADPHMCQIV
-------------- ---------- ------------- ----------------------
14:30:19 XJSE 581 ZAR 33.3500 XJSE-3AK2ADPHR6EAM
-------------- ---------- ------------- ----------------------
14:31:55 XJSE 1,516 ZAR 33.3500 XJSE-42O2ADPG42STE
-------------- ---------- ------------- ----------------------
14:31:55 XJSE 1,908 ZAR 33.3500 XJSE-3AK2ADPHRA4RT
-------------- ---------- ------------- ----------------------
14:31:55 XJSE 1,561 ZAR 33.3500 XJSE-42O2ADPG42STJ
-------------- ---------- ------------- ----------------------
14:31:55 XJSE 2,413 ZAR 33.3500 XJSE-2GO2ADPG9J331
-------------- ---------- ------------- ----------------------
14:31:55 XJSE 2,162 ZAR 33.3500 XJSE-3CO2ADPHMLBSD
-------------- ---------- ------------- ----------------------
14:34:55 XJSE 1,686 ZAR 33.3600 XJSE-2GO2ADPG9NJNA
-------------- ---------- ------------- ----------------------
14:34:55 XJSE 1,297 ZAR 33.3600 XJSE-2GO2ADPG9NJO8
-------------- ---------- ------------- ----------------------
14:35:34 XJSE 1,718 ZAR 33.3600 XJSE-2GO2ADPG9OIBE
-------------- ---------- ------------- ----------------------
14:35:45 XJSE 1,768 ZAR 33.3600 XJSE-3AK2ADPHRFIRC
-------------- ---------- ------------- ----------------------
14:35:45 XJSE 1,301 ZAR 33.3600 XJSE-3AK2ADPHRFIT3
-------------- ---------- ------------- ----------------------
14:35:45 XJSE 2,029 ZAR 33.3600 XJSE-2GO2ADPG9OQOV
-------------- ---------- ------------- ----------------------
14:38:28 XJSE 1,279 ZAR 33.3500 XJSE-2EO2ADPGCPGB3
-------------- ---------- ------------- ----------------------
14:38:54 XJSE 1,471 ZAR 33.3500 XJSE-2EO2ADPGCQ5KO
-------------- ---------- ------------- ----------------------
14:44:57 XJSE 1,714 ZAR 33.6100 XJSE-3AK2ADPHRS2BQ
-------------- ---------- ------------- ----------------------
14:44:57 XJSE 1,475 ZAR 33.6200 XJSE-2EO2ADPGD23UF
-------------- ---------- ------------- ----------------------
14:45:51 XJSE 287 ZAR 33.6200 XJSE-3AK2ADPHRTBTM
-------------- ---------- ------------- ----------------------
14:45:51 XJSE 996 ZAR 33.6200 XJSE-2EO2ADPGD3IAT
-------------- ---------- ------------- ----------------------
14:45:51 XJSE 2,500 ZAR 33.6200 XJSE-3AK2ADPHRTC28
-------------- ---------- ------------- ----------------------
14:47:11 XJSE 2,317 ZAR 33.6200 XJSE-2EO2ADPGD5PFJ
-------------- ---------- ------------- ----------------------
14:47:11 XJSE 1,653 ZAR 33.6200 XJSE-2EO2ADPGD5PFO
-------------- ---------- ------------- ----------------------
14:49:13 XJSE 1,542 ZAR 33.6700 XJSE-2EO2ADPGD8M1A
-------------- ---------- ------------- ----------------------
14:49:13 XJSE 2,737 ZAR 33.6700 XJSE-2GO2ADPGA80F6
-------------- ---------- ------------- ----------------------
14:49:13 XJSE 2,491 ZAR 33.6700 XJSE-3CO2ADPHP5S4H
-------------- ---------- ------------- ----------------------
14:49:13 XJSE 2,471 ZAR 33.6700 XJSE-3CO2ADPHP5S4A
-------------- ---------- ------------- ----------------------
14:49:13 XJSE 1,444 ZAR 33.6500 XJSE-3AK2ADPHS230N
-------------- ---------- ------------- ----------------------
14:49:13 XJSE 1,482 ZAR 33.6600 XJSE-3AK2ADPHS2322
-------------- ---------- ------------- ----------------------
14:49:13 XJSE 1,472 ZAR 33.6500 XJSE-2EO2ADPGD8MA7
-------------- ---------- ------------- ----------------------
14:50:09 XJSE 1,404 ZAR 33.5700 XJSE-3CO2ADPHP98EL
-------------- ---------- ------------- ----------------------
14:53:23 XJSE 2,287 ZAR 33.5400 XJSE-2EO2ADPGDFE8V
-------------- ---------- ------------- ----------------------
14:53:36 XJSE 205 ZAR 33.4700 XJSE-3CO2ADPHPQ8G0
-------------- ---------- ------------- ----------------------
14:53:36 XJSE 143 ZAR 33.4700 XJSE-2EO2ADPGDFOET
-------------- ---------- ------------- ----------------------
14:53:36 XJSE 2,181 ZAR 33.4700 XJSE-3AK2ADPHS83RF
-------------- ---------- ------------- ----------------------
14:53:36 XJSE 1,778 ZAR 33.4700 XJSE-3CO2ADPHPQ8GU
-------------- ---------- ------------- ----------------------
14:53:37 XJSE 1,630 ZAR 33.4700 XJSE-2EO2ADPGDFP82
-------------- ---------- ------------- ----------------------
14:55:52 XJSE 332 ZAR 33.5400 XJSE-2EO2ADPGDJJTP
-------------- ---------- ------------- ----------------------
14:58:15 XJSE 3,234 ZAR 33.5100 XJSE-2GO2ADPGAIK2M
-------------- ---------- ------------- ----------------------
14:58:15 XJSE 2,641 ZAR 33.5100 XJSE-3AK2ADPHSDP1O
-------------- ---------- ------------- ----------------------
14:58:15 XJSE 3,073 ZAR 33.5100 XJSE-2GO2ADPGAIK2R
-------------- ---------- ------------- ----------------------
14:58:15 XJSE 2,780 ZAR 33.5100 XJSE-2GO2ADPGAIK30
-------------- ---------- ------------- ----------------------
15:01:09 XJSE 1,513 ZAR 33.5000 XJSE-2GO2ADPGAM5BP
-------------- ---------- ------------- ----------------------
15:03:08 XJSE 843 ZAR 33.5000 XJSE-2EO2ADPGDU5KD
-------------- ---------- ------------- ----------------------
15:03:08 XJSE 1,520 ZAR 33.5000 XJSE-44O2ADPG4JJJS
-------------- ---------- ------------- ----------------------
15:04:23 XJSE 1,934 ZAR 33.5300 XJSE-2EO2ADPGDVP7O
-------------- ---------- ------------- ----------------------
15:06:22 XJSE 854 ZAR 33.5500 XJSE-44O2ADPG4L7MN
-------------- ---------- ------------- ----------------------
15:06:22 XJSE 1,929 ZAR 33.5500 XJSE-2EO2ADPGE2GAS
-------------- ---------- ------------- ----------------------
15:06:22 XJSE 1,708 ZAR 33.5500 XJSE-3AK2ADPHSOO8O
-------------- ---------- ------------- ----------------------
15:06:22 XJSE 1,355 ZAR 33.5500 XJSE-2EO2ADPGE2GAN
-------------- ---------- ------------- ----------------------
15:06:22 XJSE 1,244 ZAR 33.5500 XJSE-44O2ADPG4L7OU
-------------- ---------- ------------- ----------------------
15:06:22 XJSE 566 ZAR 33.5500 XJSE-3AK2ADPHSOOAF
-------------- ---------- ------------- ----------------------
15:09:31 XJSE 1,678 ZAR 33.6600 XJSE-44O2ADPG4MN5P
-------------- ---------- ------------- ----------------------
15:09:31 XJSE 1,830 ZAR 33.6600 XJSE-3AK2ADPHSSQVC
-------------- ---------- ------------- ----------------------
15:09:31 XJSE 1,192 ZAR 33.6600 XJSE-3AK2ADPHSSQVM
-------------- ---------- ------------- ----------------------
15:09:31 XJSE 505 ZAR 33.6600 XJSE-3AK2ADPHSSQVO
-------------- ---------- ------------- ----------------------
15:14:03 XJSE 1,529 ZAR 33.6800 XJSE-2GO2ADPGB3TQR
-------------- ---------- ------------- ----------------------
15:15:19 XJSE 1,408 ZAR 33.6900 XJSE-2EO2ADPGED4GS
-------------- ---------- ------------- ----------------------
15:15:19 XJSE 1,980 ZAR 33.6900 XJSE-2EO2ADPGED4GN
-------------- ---------- ------------- ----------------------
15:15:19 XJSE 811 ZAR 33.6900 XJSE-2EO2ADPGED4GG
-------------- ---------- ------------- ----------------------
15:15:19 XJSE 895 ZAR 33.6900 XJSE-2EO2ADPGED4GI
-------------- ---------- ------------- ----------------------
15:15:19 XJSE 1,952 ZAR 33.6900 XJSE-42O2ADPG4NA03
-------------- ---------- ------------- ----------------------
15:20:03 XJSE 1,380 ZAR 33.6900 XJSE-42O2ADPG4P2C8
-------------- ---------- ------------- ----------------------
15:20:03 XJSE 1,739 ZAR 33.6900 XJSE-3AK2ADPHT9IEJ
-------------- ---------- ------------- ----------------------
15:20:03 XJSE 1,421 ZAR 33.6900 XJSE-42O2ADPG4P2CD
-------------- ---------- ------------- ----------------------
15:20:03 XJSE 1,789 ZAR 33.6900 XJSE-44O2ADPG4R4NL
-------------- ---------- ------------- ----------------------
15:26:26 XJSE 1,106 ZAR 33.7000 XJSE-2GO2ADPGBFP4M
-------------- ---------- ------------- ----------------------
15:26:26 XJSE 179 ZAR 33.7000 XJSE-2GO2ADPGBFP4O
-------------- ---------- ------------- ----------------------
15:27:11 XJSE 57 ZAR 33.6900 XJSE-44O2ADPG4U794
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 4,100 ZAR 33.6900 XJSE-3AK2ADPHTISUF
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 845 ZAR 33.6900 XJSE-3AK2ADPHTISUH
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 1,155 ZAR 33.6900 XJSE-2EO2ADPGET86E
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 1,600 ZAR 33.6900 XJSE-2EO2ADPGET86G
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 2,000 ZAR 33.6900 XJSE-2EO2ADPGET87S
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 1,052 ZAR 33.6900 XJSE-2EO2ADPGET87U
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 36 ZAR 33.6800 XJSE-2GO2ADPGBGJKT
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 2,000 ZAR 33.6900 XJSE-44O2ADPG4U7G6
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 303 ZAR 33.6900 XJSE-44O2ADPG4U7G8
-------------- ---------- ------------- ----------------------
15:27:12 XJSE 1,730 ZAR 33.6900 XJSE-44O2ADPG4U7GD
-------------- ---------- ------------- ----------------------
15:27:29 XJSE 166 ZAR 33.6800 XJSE-3AK2ADPHTJEAM
-------------- ---------- ------------- ----------------------
15:27:29 XJSE 1,667 ZAR 33.6800 XJSE-44O2ADPG4UDGR
-------------- ---------- ------------- ----------------------
15:27:30 XJSE 3,664 ZAR 33.6800 XJSE-2GO2ADPGBGVO5
-------------- ---------- ------------- ----------------------
15:27:30 XJSE 1,858 ZAR 33.6800 XJSE-3AK2ADPHTJETH
-------------- ---------- ------------- ----------------------
15:29:49 XJSE 934 ZAR 33.6800 XJSE-2EO2ADPGF0R4N
-------------- ---------- ------------- ----------------------
15:34:33 XJSE 472 ZAR 33.6900 XJSE-3CO2ADPHVSHUG
-------------- ---------- ------------- ----------------------
15:35:51 XJSE 1,007 ZAR 33.7000 XJSE-2GO2ADPGBPMLM
-------------- ---------- ------------- ----------------------
15:35:51 XJSE 335 ZAR 33.7000 XJSE-2GO2ADPGBPMLO
-------------- ---------- ------------- ----------------------
15:35:57 XJSE 467 ZAR 33.6900 XJSE-3CO2ADPI03GTD
-------------- ---------- ------------- ----------------------
15:36:49 XJSE 1,032 ZAR 33.6900 XJSE-2GO2ADPGBQQI2
-------------- ---------- ------------- ----------------------
15:36:49 XJSE 1,465 ZAR 33.6900 XJSE-42O2ADPG508OB
-------------- ---------- ------------- ----------------------
15:36:49 XJSE 424 ZAR 33.6900 XJSE-3CO2ADPI07CAM
-------------- ---------- ------------- ----------------------
15:36:49 XJSE 406 ZAR 33.6900 XJSE-2GO2ADPGBQQN7
-------------- ---------- ------------- ----------------------
15:38:44 XJSE 177 ZAR 33.6900 XJSE-3AK2ADPHU2DP9
-------------- ---------- ------------- ----------------------
15:38:44 XJSE 506 ZAR 33.6900 XJSE-3AK2ADPHU2DVE
-------------- ---------- ------------- ----------------------
15:39:16 XJSE 1,428 ZAR 33.7000 XJSE-3AK2ADPHU30G7
-------------- ---------- ------------- ----------------------
15:39:16 XJSE 578 ZAR 33.7000 XJSE-3AK2ADPHU30KH
-------------- ---------- ------------- ----------------------
15:39:34 XJSE 1,445 ZAR 33.7000 XJSE-42O2ADPG51H51
-------------- ---------- ------------- ----------------------
15:39:34 XJSE 1,209 ZAR 33.7000 XJSE-2EO2ADPGFDQ6D
-------------- ---------- ------------- ----------------------
15:39:35 XJSE 1,927 ZAR 33.7000 XJSE-2EO2ADPGFDQQD
-------------- ---------- ------------- ----------------------
15:39:35 XJSE 1,858 ZAR 33.7000 XJSE-3AK2ADPHU3BSB
-------------- ---------- ------------- ----------------------
15:39:35 XJSE 2,925 ZAR 33.7000 XJSE-2EO2ADPGFDQMB
-------------- ---------- ------------- ----------------------
15:39:35 XJSE 875 ZAR 33.7000 XJSE-2EO2ADPGFDQM6
-------------- ---------- ------------- ----------------------
15:39:35 XJSE 1,527 ZAR 33.7000 XJSE-2EO2ADPGFDQMI
-------------- ---------- ------------- ----------------------
15:39:35 XJSE 43 ZAR 33.7000 XJSE-2EO2ADPGFDQMD
-------------- ---------- ------------- ----------------------
15:41:34 XJSE 265 ZAR 33.6900 XJSE-3CO2ADPI0SKA1
-------------- ---------- ------------- ----------------------
15:41:35 XJSE 37 ZAR 33.6900 XJSE-3CO2ADPI0SKSQ
-------------- ---------- ------------- ----------------------
15:42:02 XJSE 1,421 ZAR 33.7000 XJSE-2GO2ADPGC06N5
-------------- ---------- ------------- ----------------------
15:43:02 XJSE 1,260 ZAR 33.6900 XJSE-3AK2ADPHU7JMS
-------------- ---------- ------------- ----------------------
15:43:26 XJSE 632 ZAR 33.6900 XJSE-3AK2ADPHU85O2
-------------- ---------- ------------- ----------------------
15:43:26 XJSE 98 ZAR 33.6900 XJSE-3AK2ADPHU85NT
-------------- ---------- ------------- ----------------------
15:45:11 XJSE 750 ZAR 33.7000 XJSE-2EO2ADPGFKF7C
-------------- ---------- ------------- ----------------------
15:45:53 XJSE 721 ZAR 33.7100 XJSE-3AK2ADPHUAT5T
-------------- ---------- ------------- ----------------------
15:45:53 XJSE 723 ZAR 33.7000 XJSE-3AK2ADPHUATD8
-------------- ---------- ------------- ----------------------
15:45:54 XJSE 1,690 ZAR 33.7000 XJSE-3AK2ADPHUATLL
-------------- ---------- ------------- ----------------------
15:45:54 XJSE 497 ZAR 33.7000 XJSE-3AK2ADPHUATLN
-------------- ---------- ------------- ----------------------
15:46:09 XJSE 1,448 ZAR 33.7000 XJSE-2EO2ADPGFLI1T
-------------- ---------- ------------- ----------------------
15:47:08 XJSE 3,706 ZAR 33.7100 XJSE-3CO2ADPI1KOJ2
-------------- ---------- ------------- ----------------------
15:47:08 XJSE 2,000 ZAR 33.7100 XJSE-2EO2ADPGFMPJP
-------------- ---------- ------------- ----------------------
15:47:10 XJSE 1,036 ZAR 33.7000 XJSE-2EO2ADPGFMQIL
-------------- ---------- ------------- ----------------------
15:47:10 XJSE 420 ZAR 33.7000 XJSE-2EO2ADPGFMQLI
-------------- ---------- ------------- ----------------------
15:48:13 XJSE 813 ZAR 33.7000 XJSE-3CO2ADPI1PHIT
-------------- ---------- ------------- ----------------------
15:48:13 XJSE 240 ZAR 33.7000 XJSE-3CO2ADPI1PHIV
-------------- ---------- ------------- ----------------------
15:48:51 XJSE 1,185 ZAR 33.6900 XJSE-44O2ADPG57QIC
-------------- ---------- ------------- ----------------------
15:49:37 XJSE 858 ZAR 33.8000 XJSE-3CO2ADPI1VVVS
-------------- ---------- ------------- ----------------------
15:49:37 XJSE 1,314 ZAR 33.8000 XJSE-3AK2ADPHUFIH2
-------------- ---------- ------------- ----------------------
15:49:37 XJSE 465 ZAR 33.8000 XJSE-44O2ADPG5881A
-------------- ---------- ------------- ----------------------
15:49:37 XJSE 611 ZAR 33.8000 XJSE-44O2ADPG5881C
-------------- ---------- ------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBLGDIDUGDGGU
(END) Dow Jones Newswires
August 06, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
