We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.41% | 147.90 | 147.40 | 148.30 | 150.80 | 146.30 | 150.80 | 1,343,618 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 49.46 | 2.07B |
From Oct 2019 to Oct 2024
TIDMQLT
RNS Number : 9455T
Quilter PLC
24 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 23 July 2020 Aggregate number of ordinary shares purchased: 348,291 Lowest price paid per share GBP1.4955 Highest price paid per share GBP1.5180 Average price paid per share GBP1.5058
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 6,255,937 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP8,943,770.33.
Johannesburg Stock Exchange - Summary
Date of purchase: 23 July 2020 Aggregate number of ordinary shares purchased: 191,927 Lowest price paid per share ZAR 31.3900 Highest price paid per share ZAR 31.8500 Average price paid per share ZAR 31.6032
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 5,339,059 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 161,697,067.26 (2).
Following the above transactions, the Company has 1,847,438,508 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP7,614,307.06
London Stock Exchange - Schedule of Purchases
Shares purchased: 348,291 (ISIN: GB00BDCXV269) Date of purchases: 23 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 23 July 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.5058 348,291 GBP 1.4955 GBP 1.5180
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (GBP) Number
08:36:03 XLON 703 GBP 1.5015 133041578061587
08:36:03 XLON 2,565 GBP 1.5015 133041578061588
08:36:04 XLON 1,152 GBP 1.5030 133041578061608
08:36:29 XLON 543 GBP 1.5045 133041578061683
08:36:29 XLON 512 GBP 1.5045 133041578061684
08:36:35 XLON 1,159 GBP 1.5040 133041578061697
08:37:40 XLON 3,194 GBP 1.5045 133041578061973
08:37:40 XLON 4,933 GBP 1.5045 133041578061974
08:40:22 XLON 1,275 GBP 1.5065 133041578062633
08:42:05 XLON 1,192 GBP 1.5065 133041578062974
08:44:19 XLON 1,503 GBP 1.5045 133041578063547
08:46:40 XLON 2,006 GBP 1.5035 133041578064446
09:03:26 XLON 274 GBP 1.5100 133041578068679
09:03:26 XLON 1,130 GBP 1.5100 133041578068680
09:03:26 XLON 1,311 GBP 1.5100 133041578068681
09:10:24 XLON 2,508 GBP 1.5150 133041578070468
09:11:58 XLON 988 GBP 1.5140 133041578070683
09:12:38 XLON 1,518 GBP 1.5140 133041578070934
09:22:14 XLON 1,762 GBP 1.5115 133041578073458
09:23:49 XLON 159 GBP 1.5100 133041578073819
09:23:51 XLON 1,031 GBP 1.5100 133041578073829
09:23:51 XLON 95 GBP 1.5100 133041578073830
09:23:51 XLON 1,255 GBP 1.5100 133041578073831
09:28:09 XLON 1,246 GBP 1.5120 133041578074579
09:30:32 XLON 1,323 GBP 1.5125 133041578075305
09:30:33 XLON 1,029 GBP 1.5120 133041578075314
09:43:49 XLON 466 GBP 1.5135 133041578077972
09:43:49 XLON 2,450 GBP 1.5135 133041578077973
09:44:00 XLON 913 GBP 1.5135 133041578078018
09:54:57 XLON 3,130 GBP 1.5165 133041578080601
10:03:40 XLON 951 GBP 1.5160 133041578082396
10:03:40 XLON 1,350 GBP 1.5160 133041578082397
10:10:09 XLON 1,784 GBP 1.5180 133041578083670
10:19:03 XLON 1,173 GBP 1.5165 133041578085525
10:19:05 XLON 1,076 GBP 1.5160 133041578085587
10:22:57 XLON 1,753 GBP 1.5145 133041578086211
10:34:41 XLON 3,284 GBP 1.5155 133041578087966
10:36:56 XLON 125 GBP 1.5140 133041578088297
10:36:56 XLON 851 GBP 1.5140 133041578088298
10:44:24 XLON 1,312 GBP 1.5135 133041578089157
10:45:25 XLON 954 GBP 1.5140 133041578089368
10:45:25 XLON 422 GBP 1.5140 133041578089369
11:01:56 XLON 1,066 GBP 1.5140 133041578092490
11:01:56 XLON 2,884 GBP 1.5140 133041578092489
11:06:14 XLON 1,379 GBP 1.5135 133041578093025
11:09:48 XLON 2,378 GBP 1.5130 133041578093763
11:10:30 XLON 1,075 GBP 1.5125 133041578093916
11:23:07 XLON 1,850 GBP 1.5100 133041578095810
11:23:46 XLON 1,172 GBP 1.5100 133041578095998
11:23:46 XLON 1,611 GBP 1.5100 133041578095999
11:24:00 XLON 2,899 GBP 1.5095 133041578096033
11:24:51 XLON 9,799 GBP 1.5095 133041578096189
11:31:48 XLON 1,743 GBP 1.5115 133041578097195
11:31:48 XLON 1,601 GBP 1.5115 133041578097196
11:31:48 XLON 1,743 GBP 1.5115 133041578097197
11:32:35 XLON 1,267 GBP 1.5115 133041578097308
11:35:05 XLON 2,328 GBP 1.5100 133041578097711
11:35:05 XLON 2,200 GBP 1.5100 133041578097712
11:35:05 XLON 763 GBP 1.5100 133041578097713
11:41:04 XLON 1,158 GBP 1.5110 133041578098869
11:41:05 XLON 5,099 GBP 1.5100 133041578098875
11:43:16 XLON 825 GBP 1.5100 133041578099189
11:43:16 XLON 4,484 GBP 1.5100 133041578099190
11:49:11 XLON 1,287 GBP 1.5105 133041578100248
11:53:36 XLON 1,198 GBP 1.5115 133041578100942
11:53:36 XLON 1,274 GBP 1.5115 133041578100943
12:02:20 XLON 1,334 GBP 1.5120 133041578103433
12:02:20 XLON 1,756 GBP 1.5120 133041578103434
12:02:59 XLON 1,800 GBP 1.5100 133041578104160
12:02:59 XLON 1,800 GBP 1.5100 133041578104161
12:02:59 XLON 1,855 GBP 1.5100 133041578104163
12:11:00 XLON 2,692 GBP 1.5100 133041578105470
12:11:00 XLON 2,779 GBP 1.5100 133041578105472
12:19:04 XLON 1,170 GBP 1.5115 133041578106681
12:22:53 XLON 1,057 GBP 1.5120 133041578107206
12:22:53 XLON 2,123 GBP 1.5120 133041578107205
12:25:12 XLON 574 GBP 1.5100 133041578107435
12:25:12 XLON 574 GBP 1.5100 133041578107436
12:25:12 XLON 1,718 GBP 1.5100 133041578107437
12:37:56 XLON 1,252 GBP 1.5120 133041578109374
12:37:56 XLON 1,208 GBP 1.5120 133041578109397
12:38:12 XLON 3,408 GBP 1.5110 133041578109521
12:50:21 XLON 1,375 GBP 1.5115 133041578111547
12:50:21 XLON 1,346 GBP 1.5115 133041578111549
12:51:10 XLON 1,115 GBP 1.5110 133041578111892
12:51:28 XLON 3,840 GBP 1.5100 133041578111967
12:51:28 XLON 1,346 GBP 1.5100 133041578111969
12:58:08 XLON 2,400 GBP 1.5115 133041578113171
12:58:08 XLON 46 GBP 1.5115 133041578113172
13:09:05 XLON 1,134 GBP 1.5110 133041578115164
13:09:07 XLON 1,094 GBP 1.5100 133041578115199
13:09:07 XLON 2,698 GBP 1.5100 133041578115197
13:09:07 XLON 2,181 GBP 1.5100 133041578115198
13:10:39 XLON 1,460 GBP 1.5100 133041578115709
13:10:39 XLON 2,921 GBP 1.5100 133041578115708
13:15:41 XLON 1,923 GBP 1.5110 133041578116562
13:15:41 XLON 1,627 GBP 1.5110 133041578116547 13:20:36 XLON 1,186 GBP 1.5100 133041578117125 13:20:36 XLON 42 GBP 1.5100 133041578117126 13:20:36 XLON 1,328 GBP 1.5100 133041578117127 13:21:25 XLON 1,228 GBP 1.5100 133041578117234 13:21:25 XLON 287 GBP 1.5100 133041578117235 13:23:48 XLON 1,376 GBP 1.5095 133041578117493 13:23:48 XLON 1,174 GBP 1.5100 133041578117489 13:28:22 XLON 2,510 GBP 1.5090 133041578118283 13:28:22 XLON 1,306 GBP 1.5090 133041578118285 13:32:48 XLON 1,918 GBP 1.5090 133041578119293 13:32:48 XLON 636 GBP 1.5090 133041578119294 13:32:48 XLON 1,183 GBP 1.5090 133041578119295 13:37:03 XLON 1,063 GBP 1.5065 133041578120326 13:37:03 XLON 1,154 GBP 1.5065 133041578120328 13:37:03 XLON 1,631 GBP 1.5065 133041578120327 13:42:22 XLON 1,363 GBP 1.5070 133041578121231 13:42:22 XLON 1,456 GBP 1.5070 133041578121232 13:45:09 XLON 1,163 GBP 1.5070 133041578121651 13:48:50 XLON 2,200 GBP 1.5075 133041578122275 13:48:50 XLON 318 GBP 1.5075 133041578122276 13:48:50 XLON 427 GBP 1.5075 133041578122278 13:48:50 XLON 760 GBP 1.5075 133041578122279 13:53:16 XLON 1,223 GBP 1.5070 133041578123364 13:53:16 XLON 1,587 GBP 1.5070 133041578123365 13:57:31 XLON 1,394 GBP 1.5050 133041578124025 13:57:35 XLON 1,143 GBP 1.5045 133041578124028 13:57:35 XLON 36 GBP 1.5045 133041578124029 14:01:31 XLON 689 GBP 1.5050 133041578125260 14:01:31 XLON 786 GBP 1.5050 133041578125261 14:01:31 XLON 1,515 GBP 1.5050 133041578125262 14:01:31 XLON 1,371 GBP 1.5050 133041578125264 14:06:25 XLON 1,546 GBP 1.5050 133041578126027 14:06:25 XLON 467 GBP 1.5050 133041578126028 14:06:25 XLON 980 GBP 1.5050 133041578126029 14:10:55 XLON 365 GBP 1.5050 133041578126800 14:10:55 XLON 567 GBP 1.5050 133041578126801 14:10:55 XLON 1,233 GBP 1.5050 133041578126802 14:10:55 XLON 52 GBP 1.5050 133041578126803 14:15:59 XLON 1,554 GBP 1.5085 133041578127860 14:15:59 XLON 440 GBP 1.5085 133041578127861 14:15:59 XLON 903 GBP 1.5085 133041578127862 14:16:02 XLON 1,368 GBP 1.5075 133041578127868 14:18:36 XLON 1,285 GBP 1.5070 133041578128308 14:22:22 XLON 1,300 GBP 1.5060 133041578128988 14:22:22 XLON 2,092 GBP 1.5060 133041578128989 14:23:55 XLON 1,086 GBP 1.5055 133041578129206 14:23:55 XLON 1,256 GBP 1.5055 133041578129204 14:32:32 XLON 1,510 GBP 1.5035 133041578131949 14:32:32 XLON 1,784 GBP 1.5035 133041578131950 14:33:51 XLON 1,175 GBP 1.5050 133041578132595 14:33:51 XLON 1,337 GBP 1.5050 133041578132594 14:35:34 XLON 906 GBP 1.5050 133041578133116 14:35:34 XLON 1,421 GBP 1.5050 133041578133117 14:35:34 XLON 1,166 GBP 1.5050 133041578133115 14:39:33 XLON 995 GBP 1.5030 133041578134204 14:39:33 XLON 447 GBP 1.5030 133041578134205 14:39:33 XLON 1,350 GBP 1.5030 133041578134208 14:41:06 XLON 1,315 GBP 1.5025 133041578134685 14:41:06 XLON 1,612 GBP 1.5025 133041578134686 14:46:34 XLON 498 GBP 1.5015 133041578136433 14:46:34 XLON 1,606 GBP 1.5015 133041578136432 14:46:34 XLON 1,083 GBP 1.5015 133041578136435 14:46:34 XLON 675 GBP 1.5015 133041578136434 14:53:24 XLON 4,126 GBP 1.5005 133041578138362 14:53:24 XLON 1,361 GBP 1.5005 133041578138363 14:53:25 XLON 426 GBP 1.5005 133041578138364 14:53:25 XLON 773 GBP 1.5005 133041578138365 14:55:36 XLON 1,468 GBP 1.5010 133041578138876 15:00:10 XLON 1,089 GBP 1.4980 133041578140197 15:00:10 XLON 1,907 GBP 1.4980 133041578140196 15:00:10 XLON 2,036 GBP 1.4980 133041578140195 15:03:22 XLON 1,208 GBP 1.4980 133041578141008 15:03:22 XLON 1,363 GBP 1.4980 133041578141011 15:07:45 XLON 1,883 GBP 1.4975 133041578142454 15:07:45 XLON 1,325 GBP 1.4975 133041578142455 15:09:45 XLON 10 GBP 1.4960 133041578143018 15:09:45 XLON 1,253 GBP 1.4960 133041578143019 15:11:10 XLON 905 GBP 1.4955 133041578143757 15:11:10 XLON 2,007 GBP 1.4955 133041578143758 15:11:10 XLON 670 GBP 1.4955 133041578143760 15:11:10 XLON 641 GBP 1.4955 133041578143761 15:16:48 XLON 1,178 GBP 1.4970 133041578145391 15:16:48 XLON 1,163 GBP 1.4970 133041578145392 15:17:05 XLON 1,306 GBP 1.4965 133041578145440 15:17:05 XLON 1,267 GBP 1.4965 133041578145439 15:17:05 XLON 954 GBP 1.4965 133041578145441 15:17:15 XLON 1,165 GBP 1.4955 133041578145508 15:20:47 XLON 1,500 GBP 1.4960 133041578146566 15:23:26 XLON 1,558 GBP 1.4985 133041578147385 15:24:21 XLON 874 GBP 1.4980 133041578147966 15:24:22 XLON 1,045 GBP 1.4975 133041578147980 15:27:52 XLON 1,455 GBP 1.4980 133041578149122 15:27:52 XLON 1,187 GBP 1.4980 133041578149123 15:27:58 XLON 1,227 GBP 1.4980 133041578149162 15:27:58 XLON 1,580 GBP 1.4980 133041578149163 15:32:02 XLON 915 GBP 1.4995 133041578150589 15:32:02 XLON 219 GBP 1.4995 133041578150590 15:32:02 XLON 1,376 GBP 1.4995 133041578150591 15:33:55 XLON 975 GBP 1.4985 133041578151010 15:33:55 XLON 1,302 GBP 1.4985 133041578151007 15:33:55 XLON 1,373 GBP 1.4985 133041578151009 15:37:22 XLON 815 GBP 1.4995 133041578151983 15:37:22 XLON 391 GBP 1.4995 133041578151984 15:38:07 XLON 2,011 GBP 1.5005 133041578152356 15:39:29 XLON 1,299 GBP 1.5005 133041578152712 15:41:57 XLON 1,746 GBP 1.5000 133041578153323 15:41:57 XLON 2,102 GBP 1.5000 133041578153322 15:41:57 XLON 752 GBP 1.5000 133041578153324 15:45:53 XLON 1,208 GBP 1.4990 133041578154732 15:48:32 XLON 979 GBP 1.4990 133041578155588 15:48:32 XLON 1,460 GBP 1.4990 133041578155587 15:48:32 XLON 1,216 GBP 1.4990 133041578155589 15:48:32 XLON 1,549 GBP 1.4990 133041578155591 15:48:52 XLON 1,364 GBP 1.4985 133041578155761 15:52:07 XLON 500 GBP 1.4985 133041578156974 15:52:07 XLON 500 GBP 1.4985 133041578156975 15:52:07 XLON 103 GBP 1.4985 133041578156976 15:52:07 XLON 397 GBP 1.4985 133041578156977 15:52:07 XLON 500 GBP 1.4985 133041578156978 15:52:07 XLON 60 GBP 1.4985 133041578156980 15:52:07 XLON 337 GBP 1.4985 133041578156979 15:52:07 XLON 603 GBP 1.4985 133041578156981 15:52:07 XLON 337 GBP 1.4985 133041578156982 15:52:07 XLON 663 GBP 1.4985 133041578156983 15:52:07 XLON 337 GBP 1.4985 133041578156984 15:52:07 XLON 71 GBP 1.4985 133041578156985 15:56:38 XLON 2,012 GBP 1.4985 133041578158527 15:56:45 XLON 325 GBP 1.4975 133041578158547 15:56:45 XLON 675 GBP 1.4975 133041578158548 15:56:45 XLON 364 GBP 1.4975 133041578158549 15:56:45 XLON 325 GBP 1.4975 133041578158554 15:56:45 XLON 675 GBP 1.4975 133041578158555 15:56:45 XLON 325 GBP 1.4975 133041578158556
15:56:45 XLON 675 GBP 1.4975 133041578158557 15:57:37 XLON 1,343 GBP 1.4985 133041578158819 15:57:37 XLON 335 GBP 1.4985 133041578158820 15:59:59 XLON 1,000 GBP 1.4985 133041578159705 15:59:59 XLON 54 GBP 1.4985 133041578159706 15:59:59 XLON 74 GBP 1.4980 133041578159712 15:59:59 XLON 507 GBP 1.4980 133041578159713 15:59:59 XLON 419 GBP 1.4980 133041578159714 15:59:59 XLON 419 GBP 1.4980 133041578159715 15:59:59 XLON 227 GBP 1.4980 133041578159716 15:59:59 XLON 280 GBP 1.4980 133041578159717 15:59:59 XLON 1,379 GBP 1.4980 133041578159718 16:04:10 XLON 804 GBP 1.4990 133041578161482 16:04:10 XLON 1,243 GBP 1.4990 133041578161484 16:04:10 XLON 351 GBP 1.4990 133041578161483 16:05:04 XLON 1,138 GBP 1.4985 133041578161933 16:05:21 XLON 1,284 GBP 1.4980 133041578162192 16:11:01 XLON 2,200 GBP 1.4990 133041578164414 16:11:01 XLON 1,538 GBP 1.4990 133041578164416 16:11:01 XLON 262 GBP 1.4990 133041578164415 16:11:01 XLON 447 GBP 1.4990 133041578164417 16:16:33 XLON 1,560 GBP 1.5000 133041578166653 16:16:33 XLON 2,540 GBP 1.5000 133041578166655 16:16:33 XLON 2,875 GBP 1.5000 133041578166654 16:21:31 XLON 1,262 GBP 1.4980 133041578169618 16:21:31 XLON 1,460 GBP 1.4980 133041578169619 16:21:31 XLON 1,329 GBP 1.4980 133041578169624 16:23:01 XLON 1,602 GBP 1.4970 133041578170597 16:24:03 XLON 490 GBP 1.4965 133041578171193 16:25:46 XLON 858 GBP 1.4990 133041578172509 16:27:31 XLON 43 GBP 1.5000 133041578173666 16:27:39 XLON 63 GBP 1.4995 133041578173746 16:27:39 XLON 1,441 GBP 1.4995 133041578173745 16:27:39 XLON 2,311 GBP 1.4995 133041578173747 16:28:16 XLON 1,597 GBP 1.4990 133041578174329 16:29:01 XLON 105 GBP 1.4985 133041578175242 16:29:07 XLON 158 GBP 1.4985 133041578175395 16:29:40 XLON 1,122 GBP 1.5005 133041578176138 16:29:40 XLON 1,378 GBP 1.5005 133041578176144 16:29:40 XLON 171 GBP 1.5005 133041578176145
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 191,927 (ISIN: GB00BDCXV269) Date of purchases: 23 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 23 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 31.6032 191,927 ZAR 31.3900 ZAR 31.8500
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (ZAR) Number
08:30:37 XJSE 1,377 ZAR 31.3900 XJSE-3AK29D3E32VTT
08:40:23 XJSE 1,564 ZAR 31.5900 XJSE-3CO29D3E784RB
08:40:23 XJSE 1,497 ZAR 31.5900 XJSE-2EO29D3E3IANP
08:40:23 XJSE 1,583 ZAR 31.6000 XJSE-3AK29D3E3F7F2
08:49:57 XJSE 2,364 ZAR 31.5400 XJSE-2EO29D3E3TILC
09:02:13 XJSE 1,916 ZAR 31.6200 XJSE-3CO29D3EAADL8
09:12:49 XJSE 2,028 ZAR 31.7000 XJSE-2GO29D3E47M2C
09:22:45 XJSE 1,567 ZAR 31.6500 XJSE-3CO29D3EDCL2H
09:33:16 XJSE 2,355 ZAR 31.6100 XJSE-3AK29D3E5CTEF
09:36:50 XJSE 1,254 ZAR 31.6300 XJSE-2EO29D3E5N5LA
09:36:50 XJSE 884 ZAR 31.6300 XJSE-2EO29D3E5N5LC
09:42:58 XJSE 2,299 ZAR 31.6100 XJSE-3CO29D3EG8NCQ
09:42:58 XJSE 1,601 ZAR 31.6100 XJSE-3AK29D3E5PN26
10:00:27 XJSE 764 ZAR 31.7400 XJSE-2EO29D3E6HCHO
10:01:22 XJSE 1,658 ZAR 31.7500 XJSE-3AK29D3E6J30O
10:19:05 XJSE 2,018 ZAR 31.8100 XJSE-3CO29D3ELRAAP
10:36:56 XJSE 1,791 ZAR 31.8100 XJSE-2EO29D3E7KPF1
10:53:26 XJSE 612 ZAR 31.8400 XJSE-2EO29D3E83CPS
10:53:26 XJSE 1,670 ZAR 31.8400 XJSE-2EO29D3E83CQ4
10:56:13 XJSE 365 ZAR 31.7900 XJSE-2GO29D3E6TQ2B
11:06:16 XJSE 2,000 ZAR 31.8400 XJSE-3AK29D3E8Q7NB
11:06:16 XJSE 798 ZAR 31.8400 XJSE-3AK29D3E8Q7ND
11:14:25 XJSE 1,427 ZAR 31.8200 XJSE-2EO29D3E8N214
11:14:25 XJSE 86 ZAR 31.8200 XJSE-2EO29D3E8N216
11:21:22 XJSE 37 ZAR 31.8200 XJSE-2GO29D3E7HCJD
11:40:49 XJSE 1,302 ZAR 31.8200 XJSE-2GO29D3E801U9
11:40:49 XJSE 981 ZAR 31.8200 XJSE-2GO29D3E8021P
11:40:53 XJSE 376 ZAR 31.8200 XJSE-2GO29D3E80361
12:02:20 XJSE 1,500 ZAR 31.7800 XJSE-3AK29D3EBF8N1
12:08:58 XJSE 1,772 ZAR 31.7500 XJSE-2EO29D3EA80QR
12:11:00 XJSE 605 ZAR 31.7500 XJSE-2EO29D3EA9V6K
12:11:00 XJSE 1,985 ZAR 31.7500 XJSE-2EO29D3EA9V6M
12:21:16 XJSE 58 ZAR 31.7400 XJSE-3AK29D3EC6C1D
12:21:38 XJSE 133 ZAR 31.7600 XJSE-2EO29D3EAI9C4
12:25:11 XJSE 1,751 ZAR 31.7900 XJSE-2EO29D3EALBAS
12:25:11 XJSE 161 ZAR 31.7900 XJSE-2EO29D3EALBAU
12:40:39 XJSE 1,073 ZAR 31.8500 XJSE-3CO29D3FAKN1L
12:46:31 XJSE 1,416 ZAR 31.8400 XJSE-44O29D3E510BN
12:58:00 XJSE 2,241 ZAR 31.8400 XJSE-2GO29D3E9SF2V
12:58:01 XJSE 2,525 ZAR 31.8400 XJSE-3CO29D3FDASBG
13:04:14 XJSE 1,492 ZAR 31.8300 XJSE-44O29D3E58758
13:09:03 XJSE 1,619 ZAR 31.8200 XJSE-3CO29D3FEQDVI
13:18:49 XJSE 1,866 ZAR 31.8300 XJSE-42O29D3E510GG
13:29:00 XJSE 1,399 ZAR 31.8300 XJSE-42O29D3E5482M
13:33:21 XJSE 1,416 ZAR 31.8200 XJSE-42O29D3E55TEN
13:41:28 XJSE 1,595 ZAR 31.7200 XJSE-2EO29D3ED8FI5
13:51:12 XJSE 2,365 ZAR 31.7900 XJSE-3AK29D3EG48RI
14:00:00 XJSE 1,908 ZAR 31.7700 XJSE-3CO29D3FM9SJ0
14:03:10 XJSE 75 ZAR 31.7600 XJSE-2GO29D3EBRL3H
14:03:10 XJSE 1,480 ZAR 31.7600 XJSE-2GO29D3EBRL3J
14:16:45 XJSE 1,624 ZAR 31.7200 XJSE-3AK29D3EH4JVP
14:26:49 XJSE 1,634 ZAR 31.7000 XJSE-3AK29D3EHGLKU
14:31:38 XJSE 1,743 ZAR 31.6800 XJSE-42O29D3E5S4K4
14:36:21 XJSE 789 ZAR 31.6400 XJSE-2EO29D3EFAOVS
14:39:33 XJSE 1,719 ZAR 31.6100 XJSE-2EO29D3EFG46S
14:39:33 XJSE 712 ZAR 31.6100 XJSE-2EO29D3EFG478
14:41:44 XJSE 831 ZAR 31.5900 XJSE-3AK29D3EICBO9
14:41:44 XJSE 2,025 ZAR 31.5900 XJSE-3AK29D3EICBOB
14:46:04 XJSE 2,426 ZAR 31.5500 XJSE-42O29D3E64P2O
14:47:15 XJSE 1,915 ZAR 31.5100 XJSE-2EO29D3EFSV3R
14:47:22 XJSE 1,512 ZAR 31.5100 XJSE-2EO29D3EFT3TD
14:49:13 XJSE 1,418 ZAR 31.5100 XJSE-3AK29D3EIQKBE
14:49:48 XJSE 1,942 ZAR 31.5100 XJSE-3AK29D3EIRP57
14:49:57 XJSE 1,474 ZAR 31.5000 XJSE-2GO29D3EDIGGQ
14:51:02 XJSE 770 ZAR 31.5200 XJSE-2GO29D3EDJRFJ
14:51:02 XJSE 2,569 ZAR 31.5200 XJSE-2GO29D3EDJRFR
14:51:02 XJSE 3,474 ZAR 31.5200 XJSE-2EO29D3EG2DEM
14:53:18 XJSE 6,300 ZAR 31.5200 XJSE-3CO29D3FUA8GI
14:53:24 XJSE 1,981 ZAR 31.5100 XJSE-3AK29D3EJ1MMB
14:53:24 XJSE 7,047 ZAR 31.5100 XJSE-2GO29D3EDMOVU
14:53:28 XJSE 1,920 ZAR 31.5100 XJSE-44O29D3E6K9HN
14:53:38 XJSE 4,973 ZAR 31.5100 XJSE-2EO29D3EG66VF
14:53:38 XJSE 109 ZAR 31.5100 XJSE-2EO29D3EG66VH
14:54:22 XJSE 1,801 ZAR 31.5100 XJSE-3AK29D3EJ33FD
14:54:22 XJSE 2,000 ZAR 31.5100 XJSE-3AK29D3EJ33FF
14:54:22 XJSE 1,403 ZAR 31.5100 XJSE-3AK29D3EJ33FO
14:54:22 XJSE 817 ZAR 31.5100 XJSE-3AK29D3EJ33TP
14:54:37 XJSE 890 ZAR 31.5200 XJSE-3AK29D3EJ3IIP
14:54:37 XJSE 1,659 ZAR 31.5200 XJSE-3AK29D3EJ3IIR
14:54:37 XJSE 2,841 ZAR 31.5200 XJSE-3AK29D3EJ3IIT
14:54:40 XJSE 2,680 ZAR 31.5200 XJSE-3AK29D3EJ3KQP
14:55:09 XJSE 1,834 ZAR 31.5100 XJSE-3AK29D3EJ4EFJ 14:55:09 XJSE 725 ZAR 31.5100 XJSE-3AK29D3EJ4EFL 14:55:54 XJSE 1,834 ZAR 31.5100 XJSE-44O29D3E6LJUJ 14:55:54 XJSE 858 ZAR 31.5000 XJSE-2EO29D3EG9P5S 14:55:55 XJSE 678 ZAR 31.5000 XJSE-3CO29D3FUMSVU 14:55:55 XJSE 872 ZAR 31.5000 XJSE-3CO29D3FUMT00 14:56:22 XJSE 707 ZAR 31.5100 XJSE-44O29D3E6LURK 14:56:22 XJSE 798 ZAR 31.5100 XJSE-44O29D3E6LURM 14:57:45 XJSE 789 ZAR 31.5100 XJSE-3CO29D3FUUC70 14:58:24 XJSE 788 ZAR 31.5100 XJSE-3CO29D3FV0VNO 14:58:27 XJSE 2,065 ZAR 31.5100 XJSE-3CO29D3FV166R 14:58:58 XJSE 2,207 ZAR 31.5200 XJSE-2GO29D3EDT7QM 14:58:59 XJSE 1,817 ZAR 31.5200 XJSE-2EO29D3EGDUD8 14:58:59 XJSE 594 ZAR 31.5200 XJSE-2GO29D3EDT87C 14:59:04 XJSE 2,567 ZAR 31.5100 XJSE-2EO29D3EGE3FT 14:59:59 XJSE 1,642 ZAR 31.5100 XJSE-2EO29D3EGFGB2 15:03:24 XJSE 2,000 ZAR 31.5000 XJSE-2EO29D3EGLAG3 15:04:10 XJSE 1,452 ZAR 31.5000 XJSE-42O29D3E6E1FP 15:04:10 XJSE 715 ZAR 31.5000 XJSE-42O29D3E6E1GE 15:04:10 XJSE 1,285 ZAR 31.5000 XJSE-3AK29D3EJIMCG 15:04:10 XJSE 1,566 ZAR 31.5000 XJSE-3AK29D3EJIMCI 15:09:13 XJSE 2,070 ZAR 31.5000 XJSE-3AK29D3EJQV5C 15:09:13 XJSE 2,447 ZAR 31.5000 XJSE-2GO29D3EEB70T 15:16:08 XJSE 1,558 ZAR 31.5200 XJSE-3AK29D3EK6M1U 15:16:08 XJSE 1,981 ZAR 31.5200 XJSE-3AK29D3EK6M23 15:17:22 XJSE 1,773 ZAR 31.5200 XJSE-3CO29D3G0TC9U 15:17:22 XJSE 1,600 ZAR 31.5200 XJSE-2EO29D3EHCPBH 15:24:48 XJSE 1,797 ZAR 31.5200 XJSE-2EO29D3EHRJ8C 15:28:13 XJSE 2,099 ZAR 31.5400 XJSE-2GO29D3EF6ECO 15:30:03 XJSE 1,700 ZAR 31.5300 XJSE-2GO29D3EF8UQB 15:30:37 XJSE 1,438 ZAR 31.5300 XJSE-2EO29D3EI6H1B 15:32:32 XJSE 1,805 ZAR 31.5200 XJSE-2EO29D3EIA5KE 15:37:07 XJSE 1,527 ZAR 31.5500 XJSE-2GO29D3EFI2TB 15:43:49 XJSE 2,297 ZAR 31.5300 XJSE-2GO29D3EFSNM2 15:48:17 XJSE 830 ZAR 31.5400 XJSE-42O29D3E75MEB 15:48:44 XJSE 2,447 ZAR 31.5500 XJSE-42O29D3E75THD 15:48:44 XJSE 1,177 ZAR 31.5500 XJSE-3CO29D3G3P5JV 15:49:39 XJSE 1,253 ZAR 31.5500 XJSE-3AK29D3ELNSHT 15:49:41 XJSE 728 ZAR 31.5500 XJSE-3AK29D3ELNUJ1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBLGDRIUDDGGX
(END) Dow Jones Newswires
July 24, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
