![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.14% | 148.00 | 148.00 | 148.70 | 148.00 | 144.30 | 144.30 | 832 | 08:16:41 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 49.43 | 2.08B |
TIDMQLT
RNS Number : 8151T
Quilter PLC
23 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 22 July 2020 Aggregate number of ordinary shares purchased: 168,353 Lowest price paid per share GBP1.4895 Highest price paid per share GBP1.5160 Average price paid per share GBP1.5024
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 5,907,646 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP8,416,690.46.
Johannesburg Stock Exchange - Summary
Date of purchase: 22 July 2020 Aggregate number of ordinary shares purchased: 213,681 Lowest price paid per share ZAR 31.0700 Highest price paid per share ZAR 31.5600 Average price paid per share ZAR 31.3811
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 5,147,132 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 155,616,396.12 (2).
Following the above transactions, the Company has 1,847,978,726 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP7,323,525.86
London Stock Exchange - Schedule of Purchases
Shares purchased: 0 (ISIN: GB00BDCXV269) Date of purchases: 22 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share London Stock GBP 1.5024 168,353 GBP 1.4895 GBP 1.5160 Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (GBP) Number 08:21:05 XLON 10 GBP 1.5040 132423102764026 08:21:05 XLON 2,458 GBP 1.5040 132423102764027 08:22:17 XLON 571 GBP 1.5040 132423102764335 08:30:58 XLON 2,273 GBP 1.4985 132423102766014 08:38:52 XLON 1,198 GBP 1.4915 132423102768074 08:38:53 XLON 2,584 GBP 1.4905 132423102768138 08:40:46 XLON 1,423 GBP 1.4910 132423102768838 08:42:52 XLON 439 GBP 1.4940 132423102769505 08:42:52 XLON 2,495 GBP 1.4940 132423102769506 08:42:52 XLON 1,223 GBP 1.4920 132423102769510 08:48:05 XLON 1,252 GBP 1.4920 132423102770525 08:52:00 XLON 1,376 GBP 1.4915 132423102771204 08:52:21 XLON 1,427 GBP 1.4895 132423102771374 08:52:21 XLON 1,590 GBP 1.4895 132423102771373 08:59:01 XLON 1,256 GBP 1.4900 132423102772772 09:01:12 XLON 609 GBP 1.4910 132423102773291 09:01:12 XLON 1,474 GBP 1.4910 132423102773290 09:03:12 XLON 2,299 GBP 1.4915 132423102773800 09:14:30 XLON 2,607 GBP 1.4945 132423102776251 09:15:22 XLON 788 GBP 1.4935 132423102776393 09:15:22 XLON 1,087 GBP 1.4935 132423102776394 09:15:22 XLON 1,313 GBP 1.4935 132423102776395 09:15:22 XLON 658 GBP 1.4935 132423102776397 09:15:22 XLON 22 GBP 1.4935 132423102776396 09:29:55 XLON 2,629 GBP 1.4965 132423102779199 09:29:55 XLON 2,652 GBP 1.4965 132423102779198 09:30:05 XLON 1,370 GBP 1.4955 132423102779358 09:36:44 XLON 1,519 GBP 1.4965 132423102780886 09:36:44 XLON 3,379 GBP 1.4965 132423102780885 09:41:09 XLON 627 GBP 1.4955 132423102781803 09:45:43 XLON 642 GBP 1.4940 132423102782692 09:51:39 XLON 1,298 GBP 1.4950 132423102783732 09:51:39 XLON 1,346 GBP 1.4950 132423102783731 09:52:34 XLON 1,259 GBP 1.4945 132423102783911 09:52:34 XLON 1,474 GBP 1.4945 132423102783910 10:00:22 XLON 1,397 GBP 1.4965 132423102785408 10:03:43 XLON 1,537 GBP 1.4960 132423102785970 10:06:41 XLON 606 GBP 1.4980 132423102786430 10:06:41 XLON 1,327 GBP 1.4980 132423102786433 10:06:41 XLON 2,054 GBP 1.4980 132423102786431 10:09:57 XLON 1,609 GBP 1.4975 132423102786926 10:11:12 XLON 1,868 GBP 1.4960 132423102787344 10:26:56 XLON 620 GBP 1.4980 132423102790351 10:26:56 XLON 1,563 GBP 1.4980 132423102790349 10:26:56 XLON 1,273 GBP 1.4980 132423102790350 10:26:56 XLON 1,507 GBP 1.4980 132423102790354 10:26:56 XLON 1,198 GBP 1.4980 132423102790355 10:27:49 XLON 576 GBP 1.4970 132423102790540 10:32:38 XLON 1,365 GBP 1.4995 132423102791862 10:36:26 XLON 1,315 GBP 1.5000 132423102792478 10:40:50 XLON 1,800 GBP 1.5000 132423102793040 10:40:50 XLON 1,778 GBP 1.5000 132423102793038 10:40:50 XLON 97 GBP 1.5000 132423102793041 10:44:15 XLON 757 GBP 1.5000 132423102793416 10:46:13 XLON 1,436 GBP 1.5000 132423102793784 10:46:13 XLON 2,021 GBP 1.5000 132423102793787 10:49:18 XLON 1,477 GBP 1.5000 132423102794566 10:49:18 XLON 1,679 GBP 1.5000 132423102794565 10:58:34 XLON 1,330 GBP 1.5005 132423102796131 10:58:34 XLON 36 GBP 1.5005 132423102796136 10:59:15 XLON 1,530 GBP 1.5000 132423102796248 10:59:15 XLON 1,232 GBP 1.5000 132423102796249 11:06:05 XLON 1,430 GBP 1.4990 132423102797625 11:06:05 XLON 551 GBP 1.4990 132423102797627 11:06:05 XLON 49 GBP 1.4990 132423102797626 11:09:49 XLON 1,470 GBP 1.4990 132423102798268 11:09:49 XLON 478 GBP 1.4990 132423102798269 11:09:50 XLON 1,420 GBP 1.4985 132423102798274 11:09:50 XLON 90 GBP 1.4985 132423102798275 11:14:49 XLON 1,276 GBP 1.4985 132423102799254 11:23:06 XLON 737 GBP 1.5050 132423102801386 11:23:06 XLON 1,411 GBP 1.5050 132423102801385 11:24:21 XLON 1,193 GBP 1.5050 132423102801589 11:26:04 XLON 1,386 GBP 1.5035 132423102802729 11:38:46 XLON 1,873 GBP 1.5055 132423102806111 11:43:15 XLON 580 GBP 1.5085 132423102807417 11:43:15 XLON 1,243 GBP 1.5085 132423102807418 11:53:43 XLON 1,715 GBP 1.5095 132423102808880 12:02:22 XLON 1,886 GBP 1.5100 132423102811439 12:17:28 XLON 663 GBP 1.5110 132423102814288 12:17:29 XLON 2,107 GBP 1.5100 132423102814302 12:17:29 XLON 1,360 GBP 1.5100 132423102814304 12:37:47 XLON 725 GBP 1.5120 132423102818199 12:53:40 XLON 656 GBP 1.5110 132423102821374 13:00:33 XLON 1,178 GBP 1.5100 132423102822946 13:00:33 XLON 1,165 GBP 1.5100 132423102822947 13:00:33 XLON 2,320 GBP 1.5100 132423102822948 13:00:37 XLON 3,685 GBP 1.5100 132423102823071 13:00:37 XLON 1,268 GBP 1.5100 132423102823072 13:00:37 XLON 1,983 GBP 1.5100 132423102823167 13:03:51 XLON 1,694 GBP 1.5100 132423102824022 13:12:17 XLON 698 GBP 1.5115 132423102825301 13:17:15 XLON 1,198 GBP 1.5100 132423102826160 13:17:15 XLON 1,338 GBP 1.5100 132423102826161 13:34:13 XLON 756 GBP 1.5155 132423102829255 13:51:18 XLON 605 GBP 1.5140 132423102832315
14:02:50 XLON 571 GBP 1.5130 132423102834733 14:10:14 XLON 2,484 GBP 1.5100 132423102836527 14:10:14 XLON 1,226 GBP 1.5100 132423102836528 14:10:15 XLON 1,604 GBP 1.5100 132423102836533 14:10:16 XLON 2,500 GBP 1.5100 132423102836543 14:10:18 XLON 4,606 GBP 1.5100 132423102836555 14:30:01 XLON 647 GBP 1.5115 132423102840532 14:39:38 XLON 699 GBP 1.5115 132423102843784 14:54:20 XLON 698 GBP 1.5150 132423102848030 15:08:02 XLON 168 GBP 1.5135 132423102852686 15:08:02 XLON 509 GBP 1.5135 132423102852687 15:19:09 XLON 651 GBP 1.5160 132423102855884 15:31:57 XLON 657 GBP 1.5120 132423102859755 15:41:38 XLON 800 GBP 1.5120 132423102862968 15:49:01 XLON 1,935 GBP 1.5100 132423102865850 15:49:01 XLON 1,589 GBP 1.5100 132423102865851 15:49:01 XLON 1,565 GBP 1.5100 132423102865852 15:49:28 XLON 1 GBP 1.5095 132423102866125 15:49:28 XLON 1,500 GBP 1.5095 132423102866126 15:51:02 XLON 687 GBP 1.5090 132423102866893 15:51:02 XLON 2,016 GBP 1.5090 132423102866894 15:51:04 XLON 2,121 GBP 1.5090 132423102866895 15:52:17 XLON 4,621 GBP 1.5100 132423102867325 15:52:17 XLON 1,000 GBP 1.5100 132423102867331 15:52:17 XLON 21 GBP 1.5100 132423102867332 15:52:17 XLON 3,600 GBP 1.5100 132423102867333 15:59:59 XLON 706 GBP 1.5125 132423102870463 16:10:01 XLON 760 GBP 1.5125 132423102875219 16:21:32 XLON 609 GBP 1.5125 132423102882355
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 213,681 (ISIN: GB00BDCXV269) Date of purchases: 22 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share Johannesburg ZAR 31.3811 213,681 ZAR 31.0700 ZAR 31.5600 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (ZAR) Number 08:19:10 XJSE 2,377 ZAR 31.2900 XJSE-3AK29AIV4HAG6 08:19:10 XJSE 2,592 ZAR 31.2900 XJSE-3CO29AIV6B 08:32:55 XJSE 1,995 ZAR 31.2200 XJSE-2EO29AIV5NN7I 08:33:29 XJSE 1,626 ZAR 31.2200 XJSE-44O29AJ0OKU92 08:34:18 XJSE 1,878 ZAR 31.1900 XJSE-3CO29AIV885JE 08:42:52 XJSE 1,502 ZAR 31.1700 XJSE-3CO29AIV9FCBV 08:51:43 XJSE 381 ZAR 31.1300 XJSE-2EO29AIV6G40H 08:51:43 XJSE 1,323 ZAR 31.1300 XJSE-2EO29AIV6G40J 08:53:16 XJSE 1,763 ZAR 31.0700 XJSE-2EO29AIV6I9LK 08:55:13 XJSE 2,069 ZAR 31.0900 XJSE-42O29AIV5C2E0 09:02:43 XJSE 2,000 ZAR 31.1400 XJSE-3CO29AIVC7UJ0 09:05:26 XJSE 1,794 ZAR 31.1800 XJSE-3CO29AIVCKFDL 09:05:26 XJSE 1,664 ZAR 31.1800 XJSE-3AK29AIV6CAGL 09:14:30 XJSE 1,055 ZAR 31.1800 XJSE-3AK29AIV701QI 09:14:30 XJSE 959 ZAR 31.1800 XJSE-3AK29AIV701QK 09:14:30 XJSE 1,876 ZAR 31.1800 XJSE-2EO29AIV797CH 09:22:14 XJSE 1,553 ZAR 31.1900 XJSE-2GO29AIV43B9N 09:26:50 XJSE 1,856 ZAR 31.1800 XJSE-2EO29AIV7KNFL 09:26:50 XJSE 1,900 ZAR 31.1800 XJSE-2EO29AIV7KNFE 09:26:50 XJSE 57 ZAR 31.1800 XJSE-2EO29AIV7KNFG 09:32:06 XJSE 106 ZAR 31.1900 XJSE-2EO29AIV7PGOH 09:32:06 XJSE 2,194 ZAR 31.1900 XJSE-2EO29AIV7PGOT 09:39:43 XJSE 295 ZAR 31.1900 XJSE-44O29AJ0PBGCT 09:39:43 XJSE 1,958 ZAR 31.1900 XJSE-44O29AJ0PBGCV 09:39:43 XJSE 570 ZAR 31.1900 XJSE-3AK29AIV8A65M 09:39:43 XJSE 1,583 ZAR 31.1900 XJSE-3AK29AIV8A65O 09:39:43 XJSE 1,993 ZAR 31.1800 XJSE-3CO29AIVH4M41 09:50:33 XJSE 1,625 ZAR 31.2100 XJSE-2GO29AIV48SQQ 09:50:33 XJSE 1,300 ZAR 31.2100 XJSE-2GO29AIV48SR4 09:54:19 XJSE 2,063 ZAR 31.1900 XJSE-3AK29AIV8UL3I 10:02:22 XJSE 2,236 ZAR 31.1900 XJSE-3CO29AIVK7SOT 10:02:22 XJSE 1,651 ZAR 31.1900 XJSE-3CO29AIVK7SOK 10:02:22 XJSE 160 ZAR 31.1900 XJSE-3CO29AIVK7SOO 10:06:44 XJSE 1,531 ZAR 31.1900 XJSE-42O29AIV645D9 10:11:33 XJSE 2,475 ZAR 31.1800 XJSE-3CO29AIVLMS2L 10:11:33 XJSE 1,665 ZAR 31.1800 XJSE-3AK29AIV9L0AC 10:11:33 XJSE 259 ZAR 31.1800 XJSE-3AK29AIV9L0AE 10:11:38 XJSE 2,229 ZAR 31.1700 XJSE-2GO29AIV4DUS1 10:24:23 XJSE 1,885 ZAR 31.1700 XJSE-2EO29AIV9E6GV 10:24:23 XJSE 1,467 ZAR 31.1700 XJSE-44O29AJ0PQAD1 10:25:16 XJSE 1,773 ZAR 31.1600 XJSE-2GO29AIV4HGH3 10:25:16 XJSE 33 ZAR 31.1600 XJSE-2GO29AIV4HGH5 10:28:52 XJSE 1,662 ZAR 31.1500 XJSE-3CO29AIVOJ6O3 10:28:52 XJSE 1,850 ZAR 31.1600 XJSE-42O29AIV6C81B 10:40:52 XJSE 1,615 ZAR 31.1900 XJSE-2GO29AIV4LR4S 10:44:10 XJSE 2,244 ZAR 31.2000 XJSE-3CO29AIVQHE3K 10:46:55 XJSE 2,106 ZAR 31.2400 XJSE-3AK29AIVAV0H3 10:59:15 XJSE 2,560 ZAR 31.2700 XJSE-2GO29AIV4RHMF 10:59:15 XJSE 1,632 ZAR 31.2700 XJSE-42O29AIV6LL8T 11:09:49 XJSE 1,641 ZAR 31.2600 XJSE-2EO29AIVB1BAH 11:09:49 XJSE 454 ZAR 31.2600 XJSE-2GO29AIV4TQJF 11:09:49 XJSE 1,104 ZAR 31.2600 XJSE-2GO29AIV4TQJH 11:16:12 XJSE 1,158 ZAR 31.2600 XJSE-2GO29AIV4V4CN 11:16:12 XJSE 360 ZAR 31.2600 XJSE-2GO29AIV4V4CP 11:16:12 XJSE 745 ZAR 31.2600 XJSE-2EO29AIVB8LOJ 11:16:12 XJSE 842 ZAR 31.2600 XJSE-2EO29AIVB8LOV 11:34:07 XJSE 1,805 ZAR 31.3900 XJSE-2EO29AIVBR6N7 11:34:07 XJSE 1,957 ZAR 31.3900 XJSE-44O29AJ0QGROO 12:02:16 XJSE 1,498 ZAR 31.5400 XJSE-3CO29AJ045F49 12:05:39 XJSE 1,809 ZAR 31.5300 XJSE-2GO29AIV59HVB 12:13:28 XJSE 1,464 ZAR 31.5400 XJSE-42O29AIV7CG1M 12:14:07 XJSE 115 ZAR 31.5300 XJSE-3CO29AJ05SPV0 12:14:07 XJSE 1,718 ZAR 31.5300 XJSE-3CO29AJ05SPVJ 12:15:55 XJSE 1,056 ZAR 31.5200 XJSE-42O29AIV7D2GU 12:36:39 XJSE 1,463 ZAR 31.5500 XJSE-3CO29AJ08SGUV 12:38:17 XJSE 367 ZAR 31.5500 XJSE-44O29AJ0R4IC7 12:38:17 XJSE 1,199 ZAR 31.5500 XJSE-44O29AJ0R4IC9 12:39:01 XJSE 1,962 ZAR 31.5500 XJSE-2EO29AIVDPLIS 12:42:26 XJSE 1,379 ZAR 31.5100 XJSE-2GO29AIV5GTG6 12:43:23 XJSE 462 ZAR 31.5000 XJSE-3AK29AIVEFUEJ 12:43:23 XJSE 2,484 ZAR 31.5000 XJSE-3AK29AIVEFUH5 12:43:23 XJSE 1,465 ZAR 31.5000 XJSE-3CO29AJ09R4FF 12:43:23 XJSE 4,357 ZAR 31.5000 XJSE-2EO29AIVDU3QK 12:43:24 XJSE 1,919 ZAR 31.5000 XJSE-44O29AJ0R6784 12:43:44 XJSE 737 ZAR 31.4900 XJSE-3CO29AJ09SE0U 12:43:44 XJSE 2,655 ZAR 31.4900 XJSE-3CO29AJ09SE10 12:48:37 XJSE 1,510 ZAR 31.4800 XJSE-3CO29AJ0AGA0J 12:55:05 XJSE 1,853 ZAR 31.4400 XJSE-3CO29AJ0B9HUJ 12:55:05 XJSE 221 ZAR 31.4400 XJSE-2GO29AIV5JG8S 12:55:05 XJSE 1,488 ZAR 31.4400 XJSE-2GO29AIV5JG8U 13:00:37 XJSE 600 ZAR 31.4100 XJSE-3AK29AIVEV947 13:07:43 XJSE 3,320 ZAR 31.4200 XJSE-2EO29AIVENQ8O 13:07:43 XJSE 3,206 ZAR 31.4200 XJSE-44O29AJ0RF9Q8 13:19:59 XJSE 89 ZAR 31.4000 XJSE-42O29AIV80ION 13:19:59 XJSE 1,600 ZAR 31.4000 XJSE-42O29AIV80IOP 13:19:59 XJSE 233 ZAR 31.4000 XJSE-42O29AIV80IOR 13:21:00 XJSE 402 ZAR 31.4100 XJSE-2GO29AIV61D8I 13:21:00 XJSE 402 ZAR 31.4100 XJSE-2GO29AIV61DBJ 13:30:55 XJSE 1,875 ZAR 31.5000 XJSE-2GO29AIV67BII 13:34:40 XJSE 285 ZAR 31.5200 XJSE-2EO29AIVFHFK9 13:37:40 XJSE 2,213 ZAR 31.5200 XJSE-2EO29AIVFKHJD 13:39:12 XJSE 2,280 ZAR 31.5100 XJSE-2GO29AIV6CT0D
13:39:21 XJSE 1,500 ZAR 31.5000 XJSE-3AK29AIVG00LA 13:39:21 XJSE 70 ZAR 31.5000 XJSE-3AK29AIVG00LC 13:40:26 XJSE 712 ZAR 31.4600 XJSE-3AK29AIVG0V19 13:40:26 XJSE 1,498 ZAR 31.4600 XJSE-3AK29AIVG0V1B 13:53:04 XJSE 2,168 ZAR 31.5400 XJSE-2EO29AIVG1GLH 14:01:47 XJSE 1,787 ZAR 31.5600 XJSE-2EO29AIVG90AJ 14:01:47 XJSE 623 ZAR 31.5600 XJSE-2EO29AIVG90AL 14:08:54 XJSE 1,571 ZAR 31.5100 XJSE-3CO29AJ0KB777 14:10:15 XJSE 1,529 ZAR 31.5000 XJSE-3CO29AJ0KFTUS 14:10:15 XJSE 1,464 ZAR 31.5000 XJSE-42O29AIV8F64L 14:10:15 XJSE 1,400 ZAR 31.5000 XJSE-2GO29AIV711B9 14:10:15 XJSE 4,200 ZAR 31.5000 XJSE-2GO29AIV711BI 14:10:15 XJSE 42 ZAR 31.5000 XJSE-2GO29AIV711BK 14:17:56 XJSE 1,913 ZAR 31.5000 XJSE-42O29AIV8HJ37 14:32:44 XJSE 1,837 ZAR 31.5000 XJSE-3CO29AJ0N81C1 14:32:45 XJSE 1,845 ZAR 31.4900 XJSE-2EO29AIVHCOTR 14:32:45 XJSE 1,980 ZAR 31.4900 XJSE-3CO29AJ0N81Q4 14:32:46 XJSE 2,830 ZAR 31.4800 XJSE-44O29AJ0S6D3B 14:32:46 XJSE 1,713 ZAR 31.4800 XJSE-3AK29AIVHGA48 14:39:40 XJSE 1,755 ZAR 31.4900 XJSE-2EO29AIVHLUC3 14:41:19 XJSE 1,413 ZAR 31.4900 XJSE-2GO29AIV7RF4U 14:54:01 XJSE 2,570 ZAR 31.5600 XJSE-2GO29AIV8A5RO 14:54:01 XJSE 1,869 ZAR 31.5600 XJSE-3CO29AJ0PPEI7 14:58:32 XJSE 2,282 ZAR 31.5200 XJSE-2EO29AIVIGVSI 14:58:48 XJSE 1,572 ZAR 31.5000 XJSE-3AK29AIVIGVL7 14:58:50 XJSE 267 ZAR 31.5000 XJSE-3AK29AIVIH0Q3 14:58:50 XJSE 1,086 ZAR 31.5000 XJSE-42O29AIV93IU1 15:06:44 XJSE 380 ZAR 31.5000 XJSE-42O29AIV9786M 15:12:16 XJSE 1,779 ZAR 31.5500 XJSE-3CO29AJ0R4H8U 15:12:23 XJSE 922 ZAR 31.5500 XJSE-3CO29AJ0R4MSO 15:17:40 XJSE 823 ZAR 31.5500 XJSE-3CO29AJ0RAL0D 15:17:50 XJSE 2,687 ZAR 31.5500 XJSE-2GO29AIV93ID0 15:24:27 XJSE 1,701 ZAR 31.5000 XJSE-44O29AJ0STNTT 15:24:27 XJSE 1,618 ZAR 31.5000 XJSE-2EO29AIVJP4TG 15:24:27 XJSE 3,281 ZAR 31.5000 XJSE-2GO29AIV9C03M 15:24:27 XJSE 674 ZAR 31.5000 XJSE-2GO29AIV9C07E 15:24:27 XJSE 1,451 ZAR 31.5000 XJSE-2GO29AIV9C0AA 15:24:30 XJSE 1,620 ZAR 31.5000 XJSE-2GO29AIV9C1K8 15:24:30 XJSE 1,588 ZAR 31.5000 XJSE-2GO29AIV9C1KD 15:24:30 XJSE 2,597 ZAR 31.5000 XJSE-3AK29AIVJHENS 15:37:51 XJSE 226 ZAR 31.5300 XJSE-2GO29AIV9S58J 15:37:51 XJSE 1,813 ZAR 31.5300 XJSE-2GO29AIV9S592 15:42:52 XJSE 2,317 ZAR 31.5500 XJSE-44O29AJ0T6T5H 15:47:41 XJSE 2,089 ZAR 31.5400 XJSE-2GO29AIVA839E 15:49:25 XJSE 1,493 ZAR 31.5000 XJSE-44O29AJ0TASAU 15:49:25 XJSE 3,434 ZAR 31.5000 XJSE-3CO29AJ0SJ7NP 15:49:40 XJSE 1,000 ZAR 31.5100 XJSE-3CO29AJ0SJNI1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDRXBDDGGD
(END) Dow Jones Newswires
July 23, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions