We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.14% | 148.00 | 148.00 | 148.70 | 148.00 | 144.30 | 144.30 | 832 | 08:16:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 49.43 | 2.08B |
From Aug 2019 to Aug 2024
TIDMQLT
RNS Number : 8151T
Quilter PLC
23 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 22 July 2020 Aggregate number of ordinary shares purchased: 168,353 Lowest price paid per share GBP1.4895 Highest price paid per share GBP1.5160 Average price paid per share GBP1.5024
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 5,907,646 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP8,416,690.46.
Johannesburg Stock Exchange - Summary
Date of purchase: 22 July 2020 Aggregate number of ordinary shares purchased: 213,681 Lowest price paid per share ZAR 31.0700 Highest price paid per share ZAR 31.5600 Average price paid per share ZAR 31.3811
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 5,147,132 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 155,616,396.12 (2).
Following the above transactions, the Company has 1,847,978,726 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP7,323,525.86
London Stock Exchange - Schedule of Purchases
Shares purchased: 0 (ISIN: GB00BDCXV269) Date of purchases: 22 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 July 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.5024 168,353 GBP 1.4895 GBP 1.5160
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (GBP) Number
08:21:05 XLON 10 GBP 1.5040 132423102764026
08:21:05 XLON 2,458 GBP 1.5040 132423102764027
08:22:17 XLON 571 GBP 1.5040 132423102764335
08:30:58 XLON 2,273 GBP 1.4985 132423102766014
08:38:52 XLON 1,198 GBP 1.4915 132423102768074
08:38:53 XLON 2,584 GBP 1.4905 132423102768138
08:40:46 XLON 1,423 GBP 1.4910 132423102768838
08:42:52 XLON 439 GBP 1.4940 132423102769505
08:42:52 XLON 2,495 GBP 1.4940 132423102769506
08:42:52 XLON 1,223 GBP 1.4920 132423102769510
08:48:05 XLON 1,252 GBP 1.4920 132423102770525
08:52:00 XLON 1,376 GBP 1.4915 132423102771204
08:52:21 XLON 1,427 GBP 1.4895 132423102771374
08:52:21 XLON 1,590 GBP 1.4895 132423102771373
08:59:01 XLON 1,256 GBP 1.4900 132423102772772
09:01:12 XLON 609 GBP 1.4910 132423102773291
09:01:12 XLON 1,474 GBP 1.4910 132423102773290
09:03:12 XLON 2,299 GBP 1.4915 132423102773800
09:14:30 XLON 2,607 GBP 1.4945 132423102776251
09:15:22 XLON 788 GBP 1.4935 132423102776393
09:15:22 XLON 1,087 GBP 1.4935 132423102776394
09:15:22 XLON 1,313 GBP 1.4935 132423102776395
09:15:22 XLON 658 GBP 1.4935 132423102776397
09:15:22 XLON 22 GBP 1.4935 132423102776396
09:29:55 XLON 2,629 GBP 1.4965 132423102779199
09:29:55 XLON 2,652 GBP 1.4965 132423102779198
09:30:05 XLON 1,370 GBP 1.4955 132423102779358
09:36:44 XLON 1,519 GBP 1.4965 132423102780886
09:36:44 XLON 3,379 GBP 1.4965 132423102780885
09:41:09 XLON 627 GBP 1.4955 132423102781803
09:45:43 XLON 642 GBP 1.4940 132423102782692
09:51:39 XLON 1,298 GBP 1.4950 132423102783732
09:51:39 XLON 1,346 GBP 1.4950 132423102783731
09:52:34 XLON 1,259 GBP 1.4945 132423102783911
09:52:34 XLON 1,474 GBP 1.4945 132423102783910
10:00:22 XLON 1,397 GBP 1.4965 132423102785408
10:03:43 XLON 1,537 GBP 1.4960 132423102785970
10:06:41 XLON 606 GBP 1.4980 132423102786430
10:06:41 XLON 1,327 GBP 1.4980 132423102786433
10:06:41 XLON 2,054 GBP 1.4980 132423102786431
10:09:57 XLON 1,609 GBP 1.4975 132423102786926
10:11:12 XLON 1,868 GBP 1.4960 132423102787344
10:26:56 XLON 620 GBP 1.4980 132423102790351
10:26:56 XLON 1,563 GBP 1.4980 132423102790349
10:26:56 XLON 1,273 GBP 1.4980 132423102790350
10:26:56 XLON 1,507 GBP 1.4980 132423102790354
10:26:56 XLON 1,198 GBP 1.4980 132423102790355
10:27:49 XLON 576 GBP 1.4970 132423102790540
10:32:38 XLON 1,365 GBP 1.4995 132423102791862
10:36:26 XLON 1,315 GBP 1.5000 132423102792478
10:40:50 XLON 1,800 GBP 1.5000 132423102793040
10:40:50 XLON 1,778 GBP 1.5000 132423102793038
10:40:50 XLON 97 GBP 1.5000 132423102793041
10:44:15 XLON 757 GBP 1.5000 132423102793416
10:46:13 XLON 1,436 GBP 1.5000 132423102793784
10:46:13 XLON 2,021 GBP 1.5000 132423102793787
10:49:18 XLON 1,477 GBP 1.5000 132423102794566
10:49:18 XLON 1,679 GBP 1.5000 132423102794565
10:58:34 XLON 1,330 GBP 1.5005 132423102796131
10:58:34 XLON 36 GBP 1.5005 132423102796136
10:59:15 XLON 1,530 GBP 1.5000 132423102796248
10:59:15 XLON 1,232 GBP 1.5000 132423102796249
11:06:05 XLON 1,430 GBP 1.4990 132423102797625
11:06:05 XLON 551 GBP 1.4990 132423102797627
11:06:05 XLON 49 GBP 1.4990 132423102797626
11:09:49 XLON 1,470 GBP 1.4990 132423102798268
11:09:49 XLON 478 GBP 1.4990 132423102798269
11:09:50 XLON 1,420 GBP 1.4985 132423102798274
11:09:50 XLON 90 GBP 1.4985 132423102798275
11:14:49 XLON 1,276 GBP 1.4985 132423102799254
11:23:06 XLON 737 GBP 1.5050 132423102801386
11:23:06 XLON 1,411 GBP 1.5050 132423102801385
11:24:21 XLON 1,193 GBP 1.5050 132423102801589
11:26:04 XLON 1,386 GBP 1.5035 132423102802729
11:38:46 XLON 1,873 GBP 1.5055 132423102806111
11:43:15 XLON 580 GBP 1.5085 132423102807417
11:43:15 XLON 1,243 GBP 1.5085 132423102807418
11:53:43 XLON 1,715 GBP 1.5095 132423102808880
12:02:22 XLON 1,886 GBP 1.5100 132423102811439
12:17:28 XLON 663 GBP 1.5110 132423102814288
12:17:29 XLON 2,107 GBP 1.5100 132423102814302
12:17:29 XLON 1,360 GBP 1.5100 132423102814304
12:37:47 XLON 725 GBP 1.5120 132423102818199
12:53:40 XLON 656 GBP 1.5110 132423102821374
13:00:33 XLON 1,178 GBP 1.5100 132423102822946
13:00:33 XLON 1,165 GBP 1.5100 132423102822947
13:00:33 XLON 2,320 GBP 1.5100 132423102822948
13:00:37 XLON 3,685 GBP 1.5100 132423102823071
13:00:37 XLON 1,268 GBP 1.5100 132423102823072
13:00:37 XLON 1,983 GBP 1.5100 132423102823167
13:03:51 XLON 1,694 GBP 1.5100 132423102824022
13:12:17 XLON 698 GBP 1.5115 132423102825301
13:17:15 XLON 1,198 GBP 1.5100 132423102826160
13:17:15 XLON 1,338 GBP 1.5100 132423102826161
13:34:13 XLON 756 GBP 1.5155 132423102829255
13:51:18 XLON 605 GBP 1.5140 132423102832315
14:02:50 XLON 571 GBP 1.5130 132423102834733 14:10:14 XLON 2,484 GBP 1.5100 132423102836527 14:10:14 XLON 1,226 GBP 1.5100 132423102836528 14:10:15 XLON 1,604 GBP 1.5100 132423102836533 14:10:16 XLON 2,500 GBP 1.5100 132423102836543 14:10:18 XLON 4,606 GBP 1.5100 132423102836555 14:30:01 XLON 647 GBP 1.5115 132423102840532 14:39:38 XLON 699 GBP 1.5115 132423102843784 14:54:20 XLON 698 GBP 1.5150 132423102848030 15:08:02 XLON 168 GBP 1.5135 132423102852686 15:08:02 XLON 509 GBP 1.5135 132423102852687 15:19:09 XLON 651 GBP 1.5160 132423102855884 15:31:57 XLON 657 GBP 1.5120 132423102859755 15:41:38 XLON 800 GBP 1.5120 132423102862968 15:49:01 XLON 1,935 GBP 1.5100 132423102865850 15:49:01 XLON 1,589 GBP 1.5100 132423102865851 15:49:01 XLON 1,565 GBP 1.5100 132423102865852 15:49:28 XLON 1 GBP 1.5095 132423102866125 15:49:28 XLON 1,500 GBP 1.5095 132423102866126 15:51:02 XLON 687 GBP 1.5090 132423102866893 15:51:02 XLON 2,016 GBP 1.5090 132423102866894 15:51:04 XLON 2,121 GBP 1.5090 132423102866895 15:52:17 XLON 4,621 GBP 1.5100 132423102867325 15:52:17 XLON 1,000 GBP 1.5100 132423102867331 15:52:17 XLON 21 GBP 1.5100 132423102867332 15:52:17 XLON 3,600 GBP 1.5100 132423102867333 15:59:59 XLON 706 GBP 1.5125 132423102870463 16:10:01 XLON 760 GBP 1.5125 132423102875219 16:21:32 XLON 609 GBP 1.5125 132423102882355
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 213,681 (ISIN: GB00BDCXV269) Date of purchases: 22 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 22 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 31.3811 213,681 ZAR 31.0700 ZAR 31.5600
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (ZAR) Number
08:19:10 XJSE 2,377 ZAR 31.2900 XJSE-3AK29AIV4HAG6
08:19:10 XJSE 2,592 ZAR 31.2900 XJSE-3CO29AIV6B
08:32:55 XJSE 1,995 ZAR 31.2200 XJSE-2EO29AIV5NN7I
08:33:29 XJSE 1,626 ZAR 31.2200 XJSE-44O29AJ0OKU92
08:34:18 XJSE 1,878 ZAR 31.1900 XJSE-3CO29AIV885JE
08:42:52 XJSE 1,502 ZAR 31.1700 XJSE-3CO29AIV9FCBV
08:51:43 XJSE 381 ZAR 31.1300 XJSE-2EO29AIV6G40H
08:51:43 XJSE 1,323 ZAR 31.1300 XJSE-2EO29AIV6G40J
08:53:16 XJSE 1,763 ZAR 31.0700 XJSE-2EO29AIV6I9LK
08:55:13 XJSE 2,069 ZAR 31.0900 XJSE-42O29AIV5C2E0
09:02:43 XJSE 2,000 ZAR 31.1400 XJSE-3CO29AIVC7UJ0
09:05:26 XJSE 1,794 ZAR 31.1800 XJSE-3CO29AIVCKFDL
09:05:26 XJSE 1,664 ZAR 31.1800 XJSE-3AK29AIV6CAGL
09:14:30 XJSE 1,055 ZAR 31.1800 XJSE-3AK29AIV701QI
09:14:30 XJSE 959 ZAR 31.1800 XJSE-3AK29AIV701QK
09:14:30 XJSE 1,876 ZAR 31.1800 XJSE-2EO29AIV797CH
09:22:14 XJSE 1,553 ZAR 31.1900 XJSE-2GO29AIV43B9N
09:26:50 XJSE 1,856 ZAR 31.1800 XJSE-2EO29AIV7KNFL
09:26:50 XJSE 1,900 ZAR 31.1800 XJSE-2EO29AIV7KNFE
09:26:50 XJSE 57 ZAR 31.1800 XJSE-2EO29AIV7KNFG
09:32:06 XJSE 106 ZAR 31.1900 XJSE-2EO29AIV7PGOH
09:32:06 XJSE 2,194 ZAR 31.1900 XJSE-2EO29AIV7PGOT
09:39:43 XJSE 295 ZAR 31.1900 XJSE-44O29AJ0PBGCT
09:39:43 XJSE 1,958 ZAR 31.1900 XJSE-44O29AJ0PBGCV
09:39:43 XJSE 570 ZAR 31.1900 XJSE-3AK29AIV8A65M
09:39:43 XJSE 1,583 ZAR 31.1900 XJSE-3AK29AIV8A65O
09:39:43 XJSE 1,993 ZAR 31.1800 XJSE-3CO29AIVH4M41
09:50:33 XJSE 1,625 ZAR 31.2100 XJSE-2GO29AIV48SQQ
09:50:33 XJSE 1,300 ZAR 31.2100 XJSE-2GO29AIV48SR4
09:54:19 XJSE 2,063 ZAR 31.1900 XJSE-3AK29AIV8UL3I
10:02:22 XJSE 2,236 ZAR 31.1900 XJSE-3CO29AIVK7SOT
10:02:22 XJSE 1,651 ZAR 31.1900 XJSE-3CO29AIVK7SOK
10:02:22 XJSE 160 ZAR 31.1900 XJSE-3CO29AIVK7SOO
10:06:44 XJSE 1,531 ZAR 31.1900 XJSE-42O29AIV645D9
10:11:33 XJSE 2,475 ZAR 31.1800 XJSE-3CO29AIVLMS2L
10:11:33 XJSE 1,665 ZAR 31.1800 XJSE-3AK29AIV9L0AC
10:11:33 XJSE 259 ZAR 31.1800 XJSE-3AK29AIV9L0AE
10:11:38 XJSE 2,229 ZAR 31.1700 XJSE-2GO29AIV4DUS1
10:24:23 XJSE 1,885 ZAR 31.1700 XJSE-2EO29AIV9E6GV
10:24:23 XJSE 1,467 ZAR 31.1700 XJSE-44O29AJ0PQAD1
10:25:16 XJSE 1,773 ZAR 31.1600 XJSE-2GO29AIV4HGH3
10:25:16 XJSE 33 ZAR 31.1600 XJSE-2GO29AIV4HGH5
10:28:52 XJSE 1,662 ZAR 31.1500 XJSE-3CO29AIVOJ6O3
10:28:52 XJSE 1,850 ZAR 31.1600 XJSE-42O29AIV6C81B
10:40:52 XJSE 1,615 ZAR 31.1900 XJSE-2GO29AIV4LR4S
10:44:10 XJSE 2,244 ZAR 31.2000 XJSE-3CO29AIVQHE3K
10:46:55 XJSE 2,106 ZAR 31.2400 XJSE-3AK29AIVAV0H3
10:59:15 XJSE 2,560 ZAR 31.2700 XJSE-2GO29AIV4RHMF
10:59:15 XJSE 1,632 ZAR 31.2700 XJSE-42O29AIV6LL8T
11:09:49 XJSE 1,641 ZAR 31.2600 XJSE-2EO29AIVB1BAH
11:09:49 XJSE 454 ZAR 31.2600 XJSE-2GO29AIV4TQJF
11:09:49 XJSE 1,104 ZAR 31.2600 XJSE-2GO29AIV4TQJH
11:16:12 XJSE 1,158 ZAR 31.2600 XJSE-2GO29AIV4V4CN
11:16:12 XJSE 360 ZAR 31.2600 XJSE-2GO29AIV4V4CP
11:16:12 XJSE 745 ZAR 31.2600 XJSE-2EO29AIVB8LOJ
11:16:12 XJSE 842 ZAR 31.2600 XJSE-2EO29AIVB8LOV
11:34:07 XJSE 1,805 ZAR 31.3900 XJSE-2EO29AIVBR6N7
11:34:07 XJSE 1,957 ZAR 31.3900 XJSE-44O29AJ0QGROO
12:02:16 XJSE 1,498 ZAR 31.5400 XJSE-3CO29AJ045F49
12:05:39 XJSE 1,809 ZAR 31.5300 XJSE-2GO29AIV59HVB
12:13:28 XJSE 1,464 ZAR 31.5400 XJSE-42O29AIV7CG1M
12:14:07 XJSE 115 ZAR 31.5300 XJSE-3CO29AJ05SPV0
12:14:07 XJSE 1,718 ZAR 31.5300 XJSE-3CO29AJ05SPVJ
12:15:55 XJSE 1,056 ZAR 31.5200 XJSE-42O29AIV7D2GU
12:36:39 XJSE 1,463 ZAR 31.5500 XJSE-3CO29AJ08SGUV
12:38:17 XJSE 367 ZAR 31.5500 XJSE-44O29AJ0R4IC7
12:38:17 XJSE 1,199 ZAR 31.5500 XJSE-44O29AJ0R4IC9
12:39:01 XJSE 1,962 ZAR 31.5500 XJSE-2EO29AIVDPLIS
12:42:26 XJSE 1,379 ZAR 31.5100 XJSE-2GO29AIV5GTG6
12:43:23 XJSE 462 ZAR 31.5000 XJSE-3AK29AIVEFUEJ
12:43:23 XJSE 2,484 ZAR 31.5000 XJSE-3AK29AIVEFUH5
12:43:23 XJSE 1,465 ZAR 31.5000 XJSE-3CO29AJ09R4FF
12:43:23 XJSE 4,357 ZAR 31.5000 XJSE-2EO29AIVDU3QK
12:43:24 XJSE 1,919 ZAR 31.5000 XJSE-44O29AJ0R6784
12:43:44 XJSE 737 ZAR 31.4900 XJSE-3CO29AJ09SE0U
12:43:44 XJSE 2,655 ZAR 31.4900 XJSE-3CO29AJ09SE10
12:48:37 XJSE 1,510 ZAR 31.4800 XJSE-3CO29AJ0AGA0J
12:55:05 XJSE 1,853 ZAR 31.4400 XJSE-3CO29AJ0B9HUJ
12:55:05 XJSE 221 ZAR 31.4400 XJSE-2GO29AIV5JG8S
12:55:05 XJSE 1,488 ZAR 31.4400 XJSE-2GO29AIV5JG8U
13:00:37 XJSE 600 ZAR 31.4100 XJSE-3AK29AIVEV947
13:07:43 XJSE 3,320 ZAR 31.4200 XJSE-2EO29AIVENQ8O
13:07:43 XJSE 3,206 ZAR 31.4200 XJSE-44O29AJ0RF9Q8
13:19:59 XJSE 89 ZAR 31.4000 XJSE-42O29AIV80ION
13:19:59 XJSE 1,600 ZAR 31.4000 XJSE-42O29AIV80IOP
13:19:59 XJSE 233 ZAR 31.4000 XJSE-42O29AIV80IOR
13:21:00 XJSE 402 ZAR 31.4100 XJSE-2GO29AIV61D8I
13:21:00 XJSE 402 ZAR 31.4100 XJSE-2GO29AIV61DBJ
13:30:55 XJSE 1,875 ZAR 31.5000 XJSE-2GO29AIV67BII
13:34:40 XJSE 285 ZAR 31.5200 XJSE-2EO29AIVFHFK9
13:37:40 XJSE 2,213 ZAR 31.5200 XJSE-2EO29AIVFKHJD
13:39:12 XJSE 2,280 ZAR 31.5100 XJSE-2GO29AIV6CT0D
13:39:21 XJSE 1,500 ZAR 31.5000 XJSE-3AK29AIVG00LA 13:39:21 XJSE 70 ZAR 31.5000 XJSE-3AK29AIVG00LC 13:40:26 XJSE 712 ZAR 31.4600 XJSE-3AK29AIVG0V19 13:40:26 XJSE 1,498 ZAR 31.4600 XJSE-3AK29AIVG0V1B 13:53:04 XJSE 2,168 ZAR 31.5400 XJSE-2EO29AIVG1GLH 14:01:47 XJSE 1,787 ZAR 31.5600 XJSE-2EO29AIVG90AJ 14:01:47 XJSE 623 ZAR 31.5600 XJSE-2EO29AIVG90AL 14:08:54 XJSE 1,571 ZAR 31.5100 XJSE-3CO29AJ0KB777 14:10:15 XJSE 1,529 ZAR 31.5000 XJSE-3CO29AJ0KFTUS 14:10:15 XJSE 1,464 ZAR 31.5000 XJSE-42O29AIV8F64L 14:10:15 XJSE 1,400 ZAR 31.5000 XJSE-2GO29AIV711B9 14:10:15 XJSE 4,200 ZAR 31.5000 XJSE-2GO29AIV711BI 14:10:15 XJSE 42 ZAR 31.5000 XJSE-2GO29AIV711BK 14:17:56 XJSE 1,913 ZAR 31.5000 XJSE-42O29AIV8HJ37 14:32:44 XJSE 1,837 ZAR 31.5000 XJSE-3CO29AJ0N81C1 14:32:45 XJSE 1,845 ZAR 31.4900 XJSE-2EO29AIVHCOTR 14:32:45 XJSE 1,980 ZAR 31.4900 XJSE-3CO29AJ0N81Q4 14:32:46 XJSE 2,830 ZAR 31.4800 XJSE-44O29AJ0S6D3B 14:32:46 XJSE 1,713 ZAR 31.4800 XJSE-3AK29AIVHGA48 14:39:40 XJSE 1,755 ZAR 31.4900 XJSE-2EO29AIVHLUC3 14:41:19 XJSE 1,413 ZAR 31.4900 XJSE-2GO29AIV7RF4U 14:54:01 XJSE 2,570 ZAR 31.5600 XJSE-2GO29AIV8A5RO 14:54:01 XJSE 1,869 ZAR 31.5600 XJSE-3CO29AJ0PPEI7 14:58:32 XJSE 2,282 ZAR 31.5200 XJSE-2EO29AIVIGVSI 14:58:48 XJSE 1,572 ZAR 31.5000 XJSE-3AK29AIVIGVL7 14:58:50 XJSE 267 ZAR 31.5000 XJSE-3AK29AIVIH0Q3 14:58:50 XJSE 1,086 ZAR 31.5000 XJSE-42O29AIV93IU1 15:06:44 XJSE 380 ZAR 31.5000 XJSE-42O29AIV9786M 15:12:16 XJSE 1,779 ZAR 31.5500 XJSE-3CO29AJ0R4H8U 15:12:23 XJSE 922 ZAR 31.5500 XJSE-3CO29AJ0R4MSO 15:17:40 XJSE 823 ZAR 31.5500 XJSE-3CO29AJ0RAL0D 15:17:50 XJSE 2,687 ZAR 31.5500 XJSE-2GO29AIV93ID0 15:24:27 XJSE 1,701 ZAR 31.5000 XJSE-44O29AJ0STNTT 15:24:27 XJSE 1,618 ZAR 31.5000 XJSE-2EO29AIVJP4TG 15:24:27 XJSE 3,281 ZAR 31.5000 XJSE-2GO29AIV9C03M 15:24:27 XJSE 674 ZAR 31.5000 XJSE-2GO29AIV9C07E 15:24:27 XJSE 1,451 ZAR 31.5000 XJSE-2GO29AIV9C0AA 15:24:30 XJSE 1,620 ZAR 31.5000 XJSE-2GO29AIV9C1K8 15:24:30 XJSE 1,588 ZAR 31.5000 XJSE-2GO29AIV9C1KD 15:24:30 XJSE 2,597 ZAR 31.5000 XJSE-3AK29AIVJHENS 15:37:51 XJSE 226 ZAR 31.5300 XJSE-2GO29AIV9S58J 15:37:51 XJSE 1,813 ZAR 31.5300 XJSE-2GO29AIV9S592 15:42:52 XJSE 2,317 ZAR 31.5500 XJSE-44O29AJ0T6T5H 15:47:41 XJSE 2,089 ZAR 31.5400 XJSE-2GO29AIVA839E 15:49:25 XJSE 1,493 ZAR 31.5000 XJSE-44O29AJ0TASAU 15:49:25 XJSE 3,434 ZAR 31.5000 XJSE-3CO29AJ0SJ7NP 15:49:40 XJSE 1,000 ZAR 31.5100 XJSE-3CO29AJ0SJNI1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDRXBDDGGD
(END) Dow Jones Newswires
July 23, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
