![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
TIDMQLT
RNS Number : 4077T
Quilter PLC
20 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 17 July 2020 Aggregate number of ordinary shares purchased: 268,283 Lowest price paid per share GBP1.4440 Highest price paid per share GBP1.4680 Average price paid per share GBP1.4620
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 5,448,737 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP7,735,164.59.
Johannesburg Stock Exchange - Summary
Date of purchase: 17 July 2020 Aggregate number of ordinary shares purchased: 265,089 Lowest price paid per share ZAR 30.3100 Highest price paid per share ZAR 30.7300 Average price paid per share ZAR 30.6100
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 4,567,918 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 137,505,851.30 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,849,016,849 ordinary shares in issue (excluding treasury shares).
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP6,460,829.80
London Stock Exchange - Schedule of Purchases
Shares purchased: 268,283 (ISIN: GB00BDCXV269) Date of purchases: 17 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share London Stock GBP 1.4620 268,283 GBP 1.4440 GBP 1.4680 Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (GBP) Number 08:59:53 XLON 265 GBP 1.4440 129330726323475 08:59:53 XLON 1,707 GBP 1.4440 129330726323474 08:59:53 XLON 1,661 GBP 1.4440 129330726323476 08:59:53 XLON 1,126 GBP 1.4440 129330726323477 09:01:11 XLON 1,130 GBP 1.4455 129330726323979 09:09:03 XLON 2,683 GBP 1.4480 129330726325646 09:09:03 XLON 2,770 GBP 1.4480 129330726325648 09:09:03 XLON 1,571 GBP 1.4480 129330726325656 09:09:31 XLON 3,081 GBP 1.4470 129330726325770 09:09:31 XLON 1,190 GBP 1.4470 129330726325769 09:09:31 XLON 1,000 GBP 1.4470 129330726325771 09:09:32 XLON 1,547 GBP 1.4470 129330726325775 09:10:05 XLON 1,399 GBP 1.4455 129330726325851 09:10:05 XLON 1,240 GBP 1.4455 129330726325850 09:16:55 XLON 218 GBP 1.4505 129330726327443 09:16:55 XLON 1,816 GBP 1.4505 129330726327444 09:28:28 XLON 1,070 GBP 1.4510 129330726329678 09:28:28 XLON 1,130 GBP 1.4510 129330726329677 09:28:28 XLON 108 GBP 1.4510 129330726329679 09:28:28 XLON 1,139 GBP 1.4510 129330726329680 09:35:45 XLON 1,168 GBP 1.4535 129330726331332 09:47:36 XLON 1,767 GBP 1.4530 129330726333425 09:47:36 XLON 2,011 GBP 1.4530 129330726333424 09:59:50 XLON 3,195 GBP 1.4540 129330726335462 09:59:50 XLON 4,741 GBP 1.4540 129330726335463 10:03:07 XLON 1,218 GBP 1.4525 129330726336344 10:16:35 XLON 1,842 GBP 1.4595 129330726340209 10:22:12 XLON 1,368 GBP 1.4605 129330726341214 10:22:12 XLON 1,320 GBP 1.4605 129330726341215 10:25:19 XLON 1,895 GBP 1.4605 129330726341739 10:25:19 XLON 2,629 GBP 1.4605 129330726341740 10:25:19 XLON 1,363 GBP 1.4605 129330726341741 10:44:59 XLON 2,409 GBP 1.4645 129330726344569 10:44:59 XLON 1,322 GBP 1.4645 129330726344572 10:44:59 XLON 658 GBP 1.4645 129330726344573 10:47:44 XLON 1,366 GBP 1.4630 129330726344841 10:50:04 XLON 2,300 GBP 1.4650 129330726345773 10:50:04 XLON 356 GBP 1.4650 129330726345777 10:50:04 XLON 4,871 GBP 1.4650 129330726345775 10:50:04 XLON 45 GBP 1.4650 129330726345774 10:58:09 XLON 500 GBP 1.4620 129330726346958 10:58:09 XLON 664 GBP 1.4620 129330726346959 11:04:21 XLON 1,823 GBP 1.4625 129330726347756 11:05:05 XLON 1,385 GBP 1.4620 129330726347844 11:11:05 XLON 2,055 GBP 1.4650 129330726348888 11:11:21 XLON 1,928 GBP 1.4645 129330726348930 11:12:06 XLON 1,323 GBP 1.4640 129330726349033 11:39:38 XLON 883 GBP 1.4650 129330726352625 11:39:38 XLON 326 GBP 1.4650 129330726352629 11:39:38 XLON 2,644 GBP 1.4650 129330726352627 11:39:38 XLON 1,458 GBP 1.4650 129330726352626 11:47:05 XLON 797 GBP 1.4645 129330726354419 11:47:05 XLON 1,403 GBP 1.4645 129330726354418 11:47:05 XLON 528 GBP 1.4645 129330726354420 11:53:11 XLON 1,340 GBP 1.4635 129330726355419 11:53:35 XLON 2,310 GBP 1.4630 129330726355458 11:53:35 XLON 1,635 GBP 1.4630 129330726355459 12:20:39 XLON 148 GBP 1.4650 129330726361206 12:20:39 XLON 4,403 GBP 1.4650 129330726361207 12:20:39 XLON 3,898 GBP 1.4650 129330726361208 12:20:39 XLON 2,076 GBP 1.4645 129330726361213 12:34:16 XLON 3,785 GBP 1.4665 129330726363195 12:34:16 XLON 1,389 GBP 1.4665 129330726363196 12:34:55 XLON 343 GBP 1.4665 129330726363302 12:37:54 XLON 1,980 GBP 1.4650 129330726363702 12:37:54 XLON 2,339 GBP 1.4650 129330726363701 12:39:54 XLON 1,403 GBP 1.4640 129330726363942 12:44:03 XLON 1,291 GBP 1.4640 129330726364573 12:44:45 XLON 1,214 GBP 1.4635 129330726364712 12:49:39 XLON 953 GBP 1.4625 129330726365712 12:51:38 XLON 1,318 GBP 1.4625 129330726366069 12:53:10 XLON 1,360 GBP 1.4620 129330726366299 12:57:46 XLON 1,132 GBP 1.4630 129330726366938 12:57:46 XLON 1,239 GBP 1.4630 129330726366939 13:03:35 XLON 185 GBP 1.4640 129330726368176 13:03:35 XLON 1,471 GBP 1.4640 129330726368177 13:03:35 XLON 1,077 GBP 1.4640 129330726368180 13:03:35 XLON 1,130 GBP 1.4640 129330726368181 13:06:31 XLON 1,154 GBP 1.4630 129330726368633 13:15:45 XLON 663 GBP 1.4635 129330726370307 13:15:45 XLON 574 GBP 1.4635 129330726370308 13:21:23 XLON 296 GBP 1.4645 129330726371015 13:21:23 XLON 2,670 GBP 1.4645 129330726371017 13:21:23 XLON 3,025 GBP 1.4645 129330726371016 13:32:39 XLON 1,336 GBP 1.4645 129330726373196 13:33:02 XLON 1,048 GBP 1.4640 129330726373273 13:33:02 XLON 187 GBP 1.4640 129330726373274 13:38:01 XLON 52 GBP 1.4645 129330726374206 13:43:06 XLON 1,159 GBP 1.4660 129330726375100 13:43:06 XLON 1,346 GBP 1.4660 129330726375101 13:43:06 XLON 1,340 GBP 1.4660 129330726375104 13:44:59 XLON 3,147 GBP 1.4650 129330726375585 13:44:59 XLON 3,958 GBP 1.4650 129330726375586 13:53:13 XLON 436 GBP 1.4650 129330726377199 13:53:13 XLON 1,022 GBP 1.4650 129330726377200 13:53:13 XLON 847 GBP 1.4650 129330726377202
13:53:13 XLON 1,074 GBP 1.4650 129330726377203 13:53:13 XLON 311 GBP 1.4650 129330726377204 13:53:13 XLON 315 GBP 1.4650 129330726377205 13:53:48 XLON 1,212 GBP 1.4650 129330726377345 13:56:03 XLON 616 GBP 1.4640 129330726377740 14:08:03 XLON 652 GBP 1.4645 129330726379845 14:08:03 XLON 1,147 GBP 1.4645 129330726379844 14:08:03 XLON 1,020 GBP 1.4645 129330726379846 14:08:03 XLON 1,656 GBP 1.4645 129330726379863 14:13:55 XLON 1,879 GBP 1.4655 129330726380906 14:13:55 XLON 1,705 GBP 1.4655 129330726380904 14:15:16 XLON 1,946 GBP 1.4650 129330726381061 14:29:22 XLON 14 GBP 1.4660 129330726383912 14:30:24 XLON 1,518 GBP 1.4665 129330726384252 14:30:24 XLON 1,323 GBP 1.4665 129330726384254 14:30:24 XLON 3,477 GBP 1.4665 129330726384253 14:30:24 XLON 4,158 GBP 1.4665 129330726384255 14:35:16 XLON 1,846 GBP 1.4660 129330726386142 14:38:38 XLON 323 GBP 1.4660 129330726386947 14:38:38 XLON 1,491 GBP 1.4660 129330726386946 14:38:38 XLON 2,509 GBP 1.4660 129330726386950 14:39:17 XLON 1,164 GBP 1.4660 129330726387064 14:39:17 XLON 289 GBP 1.4660 129330726387065 14:41:08 XLON 2,332 GBP 1.4640 129330726387651 14:41:08 XLON 1,614 GBP 1.4640 129330726387648 14:47:23 XLON 1,099 GBP 1.4655 129330726389389 14:47:23 XLON 1,301 GBP 1.4655 129330726389388 14:47:23 XLON 187 GBP 1.4655 129330726389390 15:00:17 XLON 1,893 GBP 1.4680 129330726393739 15:01:20 XLON 1,672 GBP 1.4675 129330726394175 15:01:20 XLON 2,587 GBP 1.4665 129330726394176 15:01:37 XLON 2,200 GBP 1.4665 129330726394263 15:01:37 XLON 736 GBP 1.4665 129330726394264 15:01:40 XLON 1,710 GBP 1.4660 129330726394355 15:04:20 XLON 144 GBP 1.4665 129330726395067 15:04:20 XLON 277 GBP 1.4665 129330726395063 15:04:20 XLON 1,803 GBP 1.4665 129330726395064 15:04:20 XLON 1,586 GBP 1.4665 129330726395065 15:06:43 XLON 349 GBP 1.4670 129330726395748 15:06:43 XLON 1,324 GBP 1.4670 129330726395749 15:06:43 XLON 1,968 GBP 1.4670 129330726395750 15:11:41 XLON 2,172 GBP 1.4645 129330726396709 15:19:53 XLON 1,956 GBP 1.4655 129330726398714 15:21:46 XLON 2,400 GBP 1.4650 129330726399078 15:21:46 XLON 358 GBP 1.4650 129330726399080 15:21:46 XLON 2,042 GBP 1.4650 129330726399079 15:21:46 XLON 2,186 GBP 1.4650 129330726399081 15:22:52 XLON 451 GBP 1.4640 129330726399403 15:22:52 XLON 1,169 GBP 1.4640 129330726399402 15:23:48 XLON 1,171 GBP 1.4630 129330726399653 15:24:31 XLON 1,290 GBP 1.4615 129330726400102 15:26:05 XLON 557 GBP 1.4615 129330726400719 15:26:05 XLON 890 GBP 1.4615 129330726400720 15:36:22 XLON 1,193 GBP 1.4610 129330726404335 15:36:22 XLON 1,307 GBP 1.4610 129330726404336 15:36:23 XLON 1,177 GBP 1.4610 129330726404338 15:36:23 XLON 1,265 GBP 1.4610 129330726404337 15:40:02 XLON 1,968 GBP 1.4600 129330726405215 15:42:24 XLON 2,204 GBP 1.4585 129330726405669 15:42:24 XLON 1,287 GBP 1.4585 129330726405670 15:43:45 XLON 1,297 GBP 1.4580 129330726405995 15:46:45 XLON 1,153 GBP 1.4585 129330726406816 15:46:45 XLON 196 GBP 1.4585 129330726406817 15:46:45 XLON 898 GBP 1.4585 129330726406818 15:46:45 XLON 319 GBP 1.4585 129330726406819 15:54:37 XLON 1,276 GBP 1.4595 129330726409283 15:54:37 XLON 2,023 GBP 1.4595 129330726409284 15:54:37 XLON 1,443 GBP 1.4595 129330726409285 15:54:37 XLON 1,239 GBP 1.4595 129330726409291 16:00:28 XLON 2,974 GBP 1.4630 129330726411441 16:00:28 XLON 1,114 GBP 1.4630 129330726411440 16:09:01 XLON 91 GBP 1.4645 129330726414592 16:09:01 XLON 143 GBP 1.4645 129330726414593 16:09:01 XLON 475 GBP 1.4645 129330726414594 16:10:37 XLON 1,250 GBP 1.4650 129330726415284 16:10:38 XLON 379 GBP 1.4655 129330726415288 16:15:52 XLON 325 GBP 1.4670 129330726417741 16:15:52 XLON 375 GBP 1.4670 129330726417743 16:15:52 XLON 3,048 GBP 1.4670 129330726417742 16:15:54 XLON 775 GBP 1.4670 129330726417770 16:15:54 XLON 677 GBP 1.4670 129330726417771 16:18:39 XLON 159 GBP 1.4670 129330726419086 16:18:39 XLON 351 GBP 1.4670 129330726419087 16:18:39 XLON 116 GBP 1.4670 129330726419088 16:18:39 XLON 130 GBP 1.4670 129330726419089 16:18:39 XLON 1,105 GBP 1.4670 129330726419090 16:19:45 XLON 810 GBP 1.4660 129330726419616 16:19:45 XLON 1,172 GBP 1.4660 129330726419615 16:19:45 XLON 811 GBP 1.4660 129330726419617 16:19:45 XLON 129 GBP 1.4660 129330726419618 16:22:28 XLON 1,365 GBP 1.4660 129330726421548 16:24:21 XLON 386 GBP 1.4650 129330726423026 16:24:21 XLON 1,186 GBP 1.4650 129330726423174 16:27:14 XLON 885 GBP 1.4645 129330726424925 16:27:46 XLON 3,406 GBP 1.4650 129330726425307 16:28:33 XLON 520 GBP 1.4650 129330726426099 16:28:47 XLON 42 GBP 1.4650 129330726426277 16:29:00 XLON 1,183 GBP 1.4650 129330726426655 16:29:50 XLON 1,304 GBP 1.4660 129330726428111 16:29:50 XLON 153 GBP 1.4660 129330726428123 16:29:50 XLON 1,039 GBP 1.4660 129330726428124
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 265,089 (ISIN: GB00BDCXV269) Date of purchases: 17 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share Johannesburg ZAR 30.6100 265,089 ZAR 30.3100 ZAR 30.7300 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (ZAR) Number 09:02:15 XJSE 405 ZAR 30.3100 XJSE-2EO28U0KJ937H 09:02:15 XJSE 1,468 ZAR 30.3100 XJSE-3AK28U0KIOB96 09:09:04 XJSE 1,780 ZAR 30.3700 XJSE-42O28U0KHN36E 09:09:04 XJSE 1,184 ZAR 30.3700 XJSE-2EO28U0KJF63D 09:09:04 XJSE 1,225 ZAR 30.3700 XJSE-3CO28U0KP9VU0 09:09:04 XJSE 151 ZAR 30.3700 XJSE-3CO28U0KP9VU2 09:16:55 XJSE 954 ZAR 30.4100 XJSE-3CO28U0KQ4VDT 09:16:55 XJSE 572 ZAR 30.4100 XJSE-3CO28U0KQ4VV9 09:16:55 XJSE 905 ZAR 30.4100 XJSE-3CO28U0KQ4VV7 09:16:55 XJSE 421 ZAR 30.4100 XJSE-3CO28U0KQ509B 09:17:02 XJSE 564 ZAR 30.4100 XJSE-3AK28U0KJ54KP 09:24:29 XJSE 75 ZAR 30.4500 XJSE-3CO28U0KQVFAV 09:28:28 XJSE 2,371 ZAR 30.4500 XJSE-3CO28U0KRDBA5 09:41:19 XJSE 767 ZAR 30.4700 XJSE-2EO28U0KKA70V 09:42:54 XJSE 1,652 ZAR 30.4700 XJSE-3CO28U0KT11CK 09:42:54 XJSE 1,126 ZAR 30.4700 XJSE-3CO28U0KT11D2 09:42:54 XJSE 2,964 ZAR 30.4700 XJSE-2EO28U0KKBE8F 09:46:46 XJSE 770 ZAR 30.4500 XJSE-2GO28U0KKQ1O2 09:46:46 XJSE 777 ZAR 30.4500 XJSE-44O28U0KK4FRC 09:46:53 XJSE 1,541 ZAR 30.4400 XJSE-2EO28U0KKEGLM 09:47:10 XJSE 432 ZAR 30.4500 XJSE-2GO28U0KKQB3P
09:48:42 XJSE 1,657 ZAR 30.4400 XJSE-3CO28U0KTJC2U 09:48:50 XJSE 2,000 ZAR 30.4400 XJSE-3AK28U0KK22HU 09:55:20 XJSE 7 ZAR 30.4700 XJSE-2EO28U0KKLFNG 10:14:22 XJSE 2,000 ZAR 30.5700 XJSE-3CO28U0L02V4T 10:25:19 XJSE 897 ZAR 30.6200 XJSE-42O28U0KIBRP6 10:25:19 XJSE 428 ZAR 30.6200 XJSE-3AK28U0KL62N5 10:25:19 XJSE 1,306 ZAR 30.6200 XJSE-3AK28U0KL62N7 10:25:19 XJSE 1,833 ZAR 30.6200 XJSE-2EO28U0KLGHU7 10:25:19 XJSE 1,298 ZAR 30.6200 XJSE-2EO28U0KLGHU9 10:25:19 XJSE 1,958 ZAR 30.6200 XJSE-3AK28U0KL62MM 10:27:30 XJSE 3,126 ZAR 30.6100 XJSE-2GO28U0KLML09 10:44:59 XJSE 1,200 ZAR 30.7100 XJSE-2EO28U0KLVHUD 10:44:59 XJSE 690 ZAR 30.7200 XJSE-2EO28U0KLVHUQ 10:46:52 XJSE 1,467 ZAR 30.7000 XJSE-44O28U0KKKLFI 10:47:45 XJSE 1,806 ZAR 30.6800 XJSE-44O28U0KKKTND 10:47:45 XJSE 2,750 ZAR 30.6800 XJSE-3AK28U0KLOIKB 10:47:45 XJSE 1,492 ZAR 30.6900 XJSE-3CO28U0L2Q05N 10:50:04 XJSE 684 ZAR 30.7300 XJSE-2EO28U0KM3UIO 10:50:04 XJSE 1,758 ZAR 30.7300 XJSE-2GO28U0KM7808 10:55:34 XJSE 1,354 ZAR 30.7300 XJSE-2EO28U0KM9K6J 10:55:34 XJSE 604 ZAR 30.7300 XJSE-2EO28U0KM9K6S 10:58:09 XJSE 182 ZAR 30.6700 XJSE-2GO28U0KME0H4 10:59:41 XJSE 79 ZAR 30.6700 XJSE-2GO28U0KMF9HR 11:05:05 XJSE 1,221 ZAR 30.6800 XJSE-2GO28U0KMIT33 11:05:05 XJSE 851 ZAR 30.6800 XJSE-2GO28U0KMIT4E 11:05:05 XJSE 2,725 ZAR 30.6700 XJSE-2GO28U0KMIT4G 11:12:07 XJSE 1,655 ZAR 30.6800 XJSE-3AK28U0KMGRCE 11:12:07 XJSE 520 ZAR 30.6800 XJSE-3AK28U0KMGRCT 11:12:55 XJSE 2,000 ZAR 30.6700 XJSE-2GO28U0KMOM3I 11:12:55 XJSE 2,000 ZAR 30.6700 XJSE-2GO28U0KMOM3K 11:13:03 XJSE 200 ZAR 30.6700 XJSE-2GO28U0KMOP1A 11:14:44 XJSE 498 ZAR 30.6700 XJSE-3AK28U0KMJ42F 11:15:05 XJSE 1,567 ZAR 30.6700 XJSE-3AK28U0KMJCAE 11:25:37 XJSE 154 ZAR 30.6700 XJSE-3CO28U0L6M2H6 11:25:37 XJSE 721 ZAR 30.6700 XJSE-3CO28U0L6M2H8 11:25:37 XJSE 1,834 ZAR 30.6700 XJSE-3AK28U0KMSEK5 11:25:37 XJSE 2,000 ZAR 30.6700 XJSE-3AK28U0KMSEQG 11:25:37 XJSE 710 ZAR 30.6700 XJSE-3AK28U0KMSEQJ 11:25:37 XJSE 1,600 ZAR 30.6700 XJSE-3AK28U0KMSEQV 11:25:37 XJSE 493 ZAR 30.6700 XJSE-3AK28U0KMSER1 11:29:49 XJSE 1,982 ZAR 30.6400 XJSE-44O28U0KL1HRS 11:29:49 XJSE 786 ZAR 30.6400 XJSE-44O28U0KL1HRU 11:45:35 XJSE 633 ZAR 30.6500 XJSE-3AK28U0KNDFV1 12:00:59 XJSE 879 ZAR 30.6200 XJSE-2EO28U0KNUS10 12:00:59 XJSE 2,625 ZAR 30.6200 XJSE-2GO28U0KNOPLS 12:00:59 XJSE 2,225 ZAR 30.6200 XJSE-2EO28U0KNUS0R 12:01:49 XJSE 1,038 ZAR 30.6300 XJSE-3CO28U0LA6HMP 12:02:22 XJSE 2,669 ZAR 30.6200 XJSE-44O28U0KLAH2G 12:02:22 XJSE 2,408 ZAR 30.6200 XJSE-2EO28U0KO05OR 12:08:55 XJSE 2,000 ZAR 30.6400 XJSE-2GO28U0KNVASG 12:08:55 XJSE 540 ZAR 30.6400 XJSE-2GO28U0KNVASP 12:18:49 XJSE 1,604 ZAR 30.6500 XJSE-2GO28U0KO5BHD 12:20:09 XJSE 2,000 ZAR 30.6500 XJSE-44O28U0KLFRU4 12:21:46 XJSE 1,000 ZAR 30.6400 XJSE-3CO28U0LC798A 12:33:11 XJSE 1,316 ZAR 30.6900 XJSE-3AK28U0KOJAKJ 12:33:11 XJSE 973 ZAR 30.6900 XJSE-3AK28U0KOJAKL 12:34:16 XJSE 575 ZAR 30.6900 XJSE-3AK28U0KOK6AM 12:34:16 XJSE 687 ZAR 30.6900 XJSE-2EO28U0KORL8K 12:34:16 XJSE 1,041 ZAR 30.6900 XJSE-3AK28U0KOK6AO 12:34:16 XJSE 959 ZAR 30.6900 XJSE-2EO28U0KORL8D 12:34:16 XJSE 1,170 ZAR 30.6900 XJSE-2EO28U0KORL8F 12:34:16 XJSE 1,855 ZAR 30.6900 XJSE-3AK28U0KOK6C4 12:34:16 XJSE 145 ZAR 30.6900 XJSE-3CO28U0LDE79V 12:34:16 XJSE 1,616 ZAR 30.6900 XJSE-3CO28U0LDE7A1 12:34:16 XJSE 610 ZAR 30.6900 XJSE-3CO28U0LDE7A3 12:34:56 XJSE 2,769 ZAR 30.6700 XJSE-3AK28U0KOKOUI 12:39:54 XJSE 702 ZAR 30.6300 XJSE-44O28U0KLKQ66 12:44:45 XJSE 803 ZAR 30.6200 XJSE-3AK28U0KORTP6 12:44:45 XJSE 2,197 ZAR 30.6200 XJSE-2GO28U0KOMBLE 12:44:45 XJSE 1,097 ZAR 30.6200 XJSE-3AK28U0KORTP8 12:44:45 XJSE 983 ZAR 30.6200 XJSE-2GO28U0KOMBLJ 12:44:45 XJSE 850 ZAR 30.6200 XJSE-2GO28U0KOMBLL 12:44:45 XJSE 1,888 ZAR 30.6200 XJSE-42O28U0KJHBIF 12:44:45 XJSE 1,236 ZAR 30.6200 XJSE-42O28U0KJHBJC 12:51:38 XJSE 1,481 ZAR 30.6100 XJSE-3AK28U0KP0SLR 12:51:38 XJSE 1,525 ZAR 30.6100 XJSE-2EO28U0KP93AC 12:51:38 XJSE 990 ZAR 30.6000 XJSE-2GO28U0KOQGGD 12:58:40 XJSE 1,535 ZAR 30.6000 XJSE-2EO28U0KPELT5 13:11:25 XJSE 598 ZAR 30.6200 XJSE-2GO28U0KP86DV 13:11:25 XJSE 2,625 ZAR 30.6200 XJSE-3CO28U0LGTGGQ 13:11:25 XJSE 355 ZAR 30.6200 XJSE-44O28U0KLSIMK 13:11:25 XJSE 1,402 ZAR 30.6200 XJSE-44O28U0KLSIMM 13:11:26 XJSE 639 ZAR 30.6200 XJSE-3AK28U0KPGPVV 13:11:26 XJSE 91 ZAR 30.6200 XJSE-3AK28U0KPGQ01 13:11:26 XJSE 2,006 ZAR 30.6200 XJSE-2GO28U0KP86F3 13:28:28 XJSE 1,532 ZAR 30.6400 XJSE-3AK28U0KPUUI6 13:28:28 XJSE 1,468 ZAR 30.6400 XJSE-2EO28U0KQ8MSJ 13:28:38 XJSE 1,769 ZAR 30.6400 XJSE-44O28U0KM0QN3 13:33:02 XJSE 642 ZAR 30.6300 XJSE-44O28U0KM23G9 13:33:02 XJSE 1,500 ZAR 30.6300 XJSE-2GO28U0KPLHR3 13:33:02 XJSE 334 ZAR 30.6300 XJSE-2GO28U0KPLHR5 13:33:02 XJSE 2,910 ZAR 30.6300 XJSE-2GO28U0KPLHRA 13:33:02 XJSE 1,614 ZAR 30.6300 XJSE-3CO28U0LJ2T7F 13:33:02 XJSE 1,814 ZAR 30.6200 XJSE-3AK28U0KQ2TF9 13:44:59 XJSE 1,342 ZAR 30.6400 XJSE-3AK28U0KQEMNV 13:44:59 XJSE 597 ZAR 30.6400 XJSE-3AK28U0KQEMO1 13:49:44 XJSE 1,505 ZAR 30.6400 XJSE-2EO28U0KQV2VU 13:50:48 XJSE 1,500 ZAR 30.6400 XJSE-3AK28U0KQJQP2 13:50:48 XJSE 92 ZAR 30.6400 XJSE-3AK28U0KQJQP4 13:51:07 XJSE 92 ZAR 30.6400 XJSE-42O28U0KK3R8L 13:51:07 XJSE 1,372 ZAR 30.6400 XJSE-42O28U0KK3R8N 13:53:13 XJSE 1,500 ZAR 30.6300 XJSE-2GO28U0KQ460B 13:55:15 XJSE 2,377 ZAR 30.6400 XJSE-2EO28U0KR46IP 13:55:15 XJSE 623 ZAR 30.6400 XJSE-42O28U0KK4RBA 13:55:15 XJSE 521 ZAR 30.6400 XJSE-3CO28U0LL8J3P 13:55:15 XJSE 341 ZAR 30.6400 XJSE-3CO28U0LL8J3R 13:55:15 XJSE 2,066 ZAR 30.6400 XJSE-2GO28U0KQ5EBD 13:55:15 XJSE 1,479 ZAR 30.6400 XJSE-42O28U0KK4RBC 13:55:17 XJSE 1,574 ZAR 30.6300 XJSE-3AK28U0KQNG2O 13:55:17 XJSE 1,768 ZAR 30.6300 XJSE-3CO28U0LL8OTS 13:58:03 XJSE 1,402 ZAR 30.6100 XJSE-3CO28U0LLJE6V 13:58:03 XJSE 99 ZAR 30.6100 XJSE-3CO28U0LLJE71 14:33:51 XJSE 112 ZAR 30.6400 XJSE-2GO28U0KR7GFR 14:38:38 XJSE 1,856 ZAR 30.6600 XJSE-3CO28U0LQ69RM 14:38:38 XJSE 1,990 ZAR 30.6600 XJSE-42O28U0KKK3T1 14:38:38 XJSE 2,000 ZAR 30.6600 XJSE-42O28U0KKK3T3 14:38:38 XJSE 2,582 ZAR 30.6600 XJSE-42O28U0KKK3T5 14:38:38 XJSE 2,120 ZAR 30.6600 XJSE-2EO28U0KSILVQ 14:38:38 XJSE 2,000 ZAR 30.6600 XJSE-2EO28U0KSILVS 14:38:38 XJSE 2,964 ZAR 30.6600 XJSE-2EO28U0KSILVU 14:38:39 XJSE 2,000 ZAR 30.6600 XJSE-3AK28U0KS3ND7 14:38:39 XJSE 155 ZAR 30.6600 XJSE-3AK28U0KS3ND9 14:38:40 XJSE 559 ZAR 30.6600 XJSE-2GO28U0KRD09D 14:38:41 XJSE 6,117 ZAR 30.6600 XJSE-3AK28U0KS3OGV 14:38:41 XJSE 623 ZAR 30.6600 XJSE-3AK28U0KS3OH7 14:38:41 XJSE 777 ZAR 30.6600 XJSE-2GO28U0KRD0N2 14:40:01 XJSE 2,695 ZAR 30.6800 XJSE-3AK28U0KS5F9C 14:43:14 XJSE 1,466 ZAR 30.6700 XJSE-2GO28U0KRJ339 14:45:01 XJSE 1,648 ZAR 30.6600 XJSE-3AK28U0KSD5EU 14:46:05 XJSE 1,470 ZAR 30.6600 XJSE-2GO28U0KRMV50 14:51:26 XJSE 1,465 ZAR 30.6900 XJSE-42O28U0KKQ8RD 14:54:57 XJSE 1,464 ZAR 30.6900 XJSE-3CO28U0LS2BV9
14:54:57 XJSE 1,542 ZAR 30.6900 XJSE-2GO28U0KS1GGC 14:54:57 XJSE 405 ZAR 30.6900 XJSE-2GO28U0KS1GGE 14:56:13 XJSE 867 ZAR 30.6800 XJSE-3CO28U0LS6SVO 14:56:13 XJSE 32 ZAR 30.6800 XJSE-3CO28U0LS6SVV 14:56:13 XJSE 2,270 ZAR 30.6800 XJSE-44O28U0KN214E 14:56:13 XJSE 143 ZAR 30.6700 XJSE-3AK28U0KSSJ7P 14:56:14 XJSE 918 ZAR 30.6700 XJSE-2GO28U0KS2UTJ 14:56:14 XJSE 1,693 ZAR 30.6700 XJSE-3AK28U0KSSJI2 14:56:14 XJSE 707 ZAR 30.6700 XJSE-2GO28U0KS2UNA 14:56:14 XJSE 2,000 ZAR 30.6700 XJSE-2GO28U0KS2UNJ 14:58:29 XJSE 1,464 ZAR 30.6800 XJSE-3CO28U0LSF1RK 15:00:00 XJSE 2,000 ZAR 30.6500 XJSE-2EO28U0KTIUV8 15:00:00 XJSE 1,131 ZAR 30.6500 XJSE-2EO28U0KTIUVK 15:00:00 XJSE 2,612 ZAR 30.6500 XJSE-3AK28U0KT1LDB 15:02:06 XJSE 182 ZAR 30.6400 XJSE-3CO28U0LSRIM1 15:03:46 XJSE 189 ZAR 30.6500 XJSE-2GO28U0KSCIC2 15:03:47 XJSE 459 ZAR 30.6500 XJSE-2GO28U0KSCII1 15:05:26 XJSE 1,286 ZAR 30.6500 XJSE-2GO28U0KSECJU 15:05:26 XJSE 157 ZAR 30.6500 XJSE-2GO28U0KSECK0 15:05:26 XJSE 1,277 ZAR 30.6500 XJSE-2EO28U0KTQQSH 15:05:26 XJSE 327 ZAR 30.6500 XJSE-2EO28U0KTQQSJ 15:06:43 XJSE 742 ZAR 30.6400 XJSE-2EO28U0KTSLE2 15:06:43 XJSE 1,621 ZAR 30.6400 XJSE-2GO28U0KSFQMD 15:08:46 XJSE 1,873 ZAR 30.6100 XJSE-2GO28U0KSHLMG 15:10:26 XJSE 1,735 ZAR 30.6000 XJSE-2GO28U0KSJD0M 15:11:46 XJSE 1,522 ZAR 30.5700 XJSE-3CO28U0LTPFVO 15:11:46 XJSE 22 ZAR 30.5700 XJSE-2EO28U0KU215K 15:19:27 XJSE 2,019 ZAR 30.5700 XJSE-44O28U0KNC9AD 15:19:27 XJSE 1,619 ZAR 30.5700 XJSE-3AK28U0KTOC52 15:19:27 XJSE 668 ZAR 30.5700 XJSE-3AK28U0KTOC5B 15:19:27 XJSE 994 ZAR 30.5700 XJSE-3AK28U0KTOC5D 15:21:46 XJSE 1,569 ZAR 30.5600 XJSE-2EO28U0KUF126 15:22:09 XJSE 1,065 ZAR 30.5300 XJSE-3AK28U0KTROHR 15:27:57 XJSE 636 ZAR 30.5200 XJSE-3CO28U0LVLQ66 15:27:57 XJSE 548 ZAR 30.5200 XJSE-3CO28U0LVLQ6A 15:27:57 XJSE 1,346 ZAR 30.5200 XJSE-3CO28U0LVLQ6E 15:30:12 XJSE 15 ZAR 30.5100 XJSE-3AK28U0KU634V 15:32:05 XJSE 300 ZAR 30.5400 XJSE-3CO28U0M048BE 15:32:05 XJSE 1,171 ZAR 30.5400 XJSE-3CO28U0M048BG 15:32:05 XJSE 621 ZAR 30.5400 XJSE-3CO28U0M048BI 15:32:05 XJSE 2,000 ZAR 30.5300 XJSE-3AK28U0KU8D8K 15:32:05 XJSE 348 ZAR 30.5400 XJSE-3AK28U0KU8D8M 15:33:27 XJSE 726 ZAR 30.5200 XJSE-42O28U0KLEPV9 15:33:27 XJSE 335 ZAR 30.5200 XJSE-42O28U0KLEPVB 15:33:54 XJSE 47 ZAR 30.5200 XJSE-2GO28U0KTF5PM 15:33:54 XJSE 1,264 ZAR 30.5200 XJSE-2GO28U0KTF5PO 15:33:54 XJSE 161 ZAR 30.5200 XJSE-2GO28U0KTF5PQ 15:35:07 XJSE 1,273 ZAR 30.5100 XJSE-2EO28U0KV18O9 15:35:07 XJSE 729 ZAR 30.5100 XJSE-2EO28U0KV18P7 15:35:07 XJSE 1,598 ZAR 30.5100 XJSE-2GO28U0KTGLEP 15:35:08 XJSE 316 ZAR 30.5100 XJSE-2GO28U0KTGLPE 15:35:09 XJSE 670 ZAR 30.5100 XJSE-2GO28U0KTGM7S 15:36:11 XJSE 1,849 ZAR 30.5200 XJSE-2GO28U0KTI111 15:36:40 XJSE 2,215 ZAR 30.4600 XJSE-2EO28U0KV3H47 15:45:03 XJSE 607 ZAR 30.4100 XJSE-3CO28U0M1HIAS 15:45:03 XJSE 1,855 ZAR 30.4100 XJSE-3CO28U0M1HIAU 15:45:50 XJSE 2,000 ZAR 30.4300 XJSE-2GO28U0KTRRSN 15:45:50 XJSE 28 ZAR 30.4300 XJSE-2GO28U0KTRRSP 15:49:55 XJSE 2,888 ZAR 30.4500 XJSE-3CO28U0M23BFT
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDRXGBDGGR
(END) Dow Jones Newswires
July 20, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions