We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 2743T
Quilter PLC
17 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 16 July 2020 Aggregate number of ordinary shares purchased: 229,463 Lowest price paid per share GBP1.4360 Highest price paid per share GBP1.4605 Average price paid per share GBP1.4516
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 5,180,454 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP7,340,972.69.
Johannesburg Stock Exchange - Summary
Date of purchase: 16 July 2020 Aggregate number of ordinary shares purchased: 141,517 Lowest price paid per share ZAR 30.0000 Highest price paid per share ZAR 30.5300 Average price paid per share ZAR 30.3711
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 4,302,829 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 129,371,191.07 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,849,550,221 ordinary shares in issue (excluding treasury shares).
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP6,072,657.26
London Stock Exchange - Schedule of Purchases
Shares purchased: 229,463 (ISIN: GB00BDCXV269) Date of purchases: 16 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 16 July 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.4516 229,463 GBP 1.4360 GBP 1.4605
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (GBP) Number
08:39:00 XLON 1,854 GBP 1.4360 128712251025715
08:43:55 XLON 1,231 GBP 1.4385 128712251026668
08:43:55 XLON 1,721 GBP 1.4385 128712251026670
08:43:55 XLON 1,561 GBP 1.4385 128712251026669
08:43:55 XLON 589 GBP 1.4385 128712251026671
08:43:55 XLON 2,419 GBP 1.4385 128712251026672
08:43:55 XLON 285 GBP 1.4385 128712251026673
08:48:41 XLON 1,190 GBP 1.4360 128712251027309
08:56:03 XLON 1,383 GBP 1.4390 128712251028413
08:56:03 XLON 1,076 GBP 1.4390 128712251028414
08:56:03 XLON 2,979 GBP 1.4390 128712251028412
08:56:03 XLON 3,552 GBP 1.4390 128712251028411
08:56:03 XLON 1,734 GBP 1.4390 128712251028415
08:56:03 XLON 1,306 GBP 1.4390 128712251028418
09:01:12 XLON 1,271 GBP 1.4385 128712251029637
09:01:12 XLON 1,629 GBP 1.4385 128712251029640
09:01:12 XLON 1,175 GBP 1.4385 128712251029639
09:01:12 XLON 2,046 GBP 1.4385 128712251029638
09:17:14 XLON 480 GBP 1.4420 128712251033387
09:17:14 XLON 1,427 GBP 1.4420 128712251033386
09:17:14 XLON 1,366 GBP 1.4420 128712251033385
09:17:14 XLON 996 GBP 1.4420 128712251033388
09:19:47 XLON 1,038 GBP 1.4405 128712251033850
09:19:47 XLON 148 GBP 1.4405 128712251033851
09:46:09 XLON 1,007 GBP 1.4500 128712251038844
09:46:09 XLON 5,191 GBP 1.4500 128712251038842
09:46:09 XLON 1,504 GBP 1.4500 128712251038845
09:46:09 XLON 2,554 GBP 1.4500 128712251038846
10:00:18 XLON 1,971 GBP 1.4520 128712251041066
10:01:07 XLON 357 GBP 1.4510 128712251041166
10:01:07 XLON 2,251 GBP 1.4510 128712251041167
10:01:07 XLON 1,581 GBP 1.4510 128712251041168
10:04:05 XLON 3,472 GBP 1.4500 128712251041792
10:04:05 XLON 2,909 GBP 1.4500 128712251041791
10:05:16 XLON 1,300 GBP 1.4485 128712251041890
10:07:55 XLON 1,584 GBP 1.4485 128712251042453
10:13:33 XLON 1,193 GBP 1.4470 128712251043369
10:13:33 XLON 1,302 GBP 1.4470 128712251043370
10:19:27 XLON 369 GBP 1.4500 128712251044341
10:19:27 XLON 1,247 GBP 1.4500 128712251044340
10:19:27 XLON 966 GBP 1.4500 128712251044342
10:24:56 XLON 238 GBP 1.4500 128712251044986
10:24:56 XLON 1,033 GBP 1.4500 128712251044987
10:24:56 XLON 1,179 GBP 1.4495 128712251044988
10:39:29 XLON 37 GBP 1.4525 128712251047586
10:39:29 XLON 2,038 GBP 1.4525 128712251047587
10:39:31 XLON 1,347 GBP 1.4525 128712251047603
10:39:31 XLON 813 GBP 1.4525 128712251047604
10:39:31 XLON 872 GBP 1.4525 128712251047605
10:42:33 XLON 1,812 GBP 1.4510 128712251048158
10:52:40 XLON 3,059 GBP 1.4500 128712251049577
10:52:40 XLON 1,533 GBP 1.4500 128712251049578
10:52:40 XLON 137 GBP 1.4500 128712251049579
10:52:40 XLON 1,050 GBP 1.4495 128712251049584
10:52:40 XLON 167 GBP 1.4495 128712251049585
10:52:40 XLON 2,486 GBP 1.4500 128712251049586
10:58:19 XLON 1,524 GBP 1.4500 128712251050197
10:58:19 XLON 392 GBP 1.4500 128712251050198
11:07:07 XLON 1,198 GBP 1.4515 128712251051806
11:07:07 XLON 1,472 GBP 1.4515 128712251051807
11:07:07 XLON 1,622 GBP 1.4515 128712251051809
11:07:46 XLON 1,326 GBP 1.4510 128712251051933
11:08:45 XLON 2,424 GBP 1.4510 128712251052086
11:19:29 XLON 1,294 GBP 1.4520 128712251053747
11:32:39 XLON 1,568 GBP 1.4505 128712251056402
11:32:39 XLON 1,361 GBP 1.4505 128712251056401
11:32:39 XLON 865 GBP 1.4505 128712251056403
11:33:02 XLON 795 GBP 1.4500 128712251056493
11:33:02 XLON 442 GBP 1.4500 128712251056494
11:33:02 XLON 1,197 GBP 1.4500 128712251056495
11:33:50 XLON 1,173 GBP 1.4510 128712251056690
11:39:35 XLON 644 GBP 1.4540 128712251057998
11:39:35 XLON 1,768 GBP 1.4540 128712251057999
11:49:26 XLON 1,417 GBP 1.4530 128712251059434
11:49:26 XLON 331 GBP 1.4530 128712251059435
12:03:59 XLON 1,422 GBP 1.4540 128712251064251
12:03:59 XLON 2,244 GBP 1.4540 128712251064250
12:15:13 XLON 1,623 GBP 1.4545 128712251066003
12:15:13 XLON 2,974 GBP 1.4545 128712251066001
12:25:25 XLON 1,504 GBP 1.4540 128712251067650
12:31:43 XLON 500 GBP 1.4555 128712251068857
12:31:43 XLON 1,045 GBP 1.4555 128712251068858
12:31:43 XLON 1,476 GBP 1.4555 128712251068859
12:44:57 XLON 2,004 GBP 1.4550 128712251071002
12:47:01 XLON 988 GBP 1.4560 128712251071435
12:47:01 XLON 784 GBP 1.4560 128712251071436
12:51:24 XLON 2,800 GBP 1.4545 128712251072163
13:07:06 XLON 1,943 GBP 1.4585 128712251074095
13:22:05 XLON 1,595 GBP 1.4585 128712251075673
13:22:05 XLON 165 GBP 1.4585 128712251075674
13:22:34 XLON 1,514 GBP 1.4585 128712251075746
13:23:04 XLON 2,365 GBP 1.4585 128712251075805
13:24:00 XLON 1,321 GBP 1.4580 128712251075930
13:29:53 XLON 482 GBP 1.4580 128712251076787
13:33:05 XLON 1,129 GBP 1.4605 128712251077368
13:34:08 XLON 1,144 GBP 1.4580 128712251077608
13:34:08 XLON 1,419 GBP 1.4580 128712251077609 13:34:08 XLON 1,553 GBP 1.4575 128712251077621 13:34:08 XLON 1,303 GBP 1.4580 128712251077622 13:36:47 XLON 1,304 GBP 1.4580 128712251078109 13:44:29 XLON 2,063 GBP 1.4575 128712251079395 13:56:07 XLON 2,418 GBP 1.4580 128712251081076 13:59:16 XLON 2,061 GBP 1.4590 128712251081609 14:00:27 XLON 1,168 GBP 1.4575 128712251081799 14:00:27 XLON 1,205 GBP 1.4575 128712251081798 14:13:53 XLON 1,124 GBP 1.4555 128712251084844 14:13:53 XLON 1,309 GBP 1.4555 128712251084845 14:15:14 XLON 1,231 GBP 1.4550 128712251084985 14:15:14 XLON 116 GBP 1.4550 128712251084986 14:23:38 XLON 305 GBP 1.4555 128712251086678 14:23:38 XLON 1,335 GBP 1.4555 128712251086679 14:30:53 XLON 1,504 GBP 1.4555 128712251088592 14:30:53 XLON 447 GBP 1.4555 128712251088593 14:30:53 XLON 784 GBP 1.4555 128712251088594 14:30:53 XLON 713 GBP 1.4555 128712251088595 14:32:07 XLON 1,329 GBP 1.4550 128712251089056 14:35:09 XLON 1,504 GBP 1.4535 128712251090290 14:35:09 XLON 322 GBP 1.4535 128712251090291 14:35:45 XLON 1,236 GBP 1.4530 128712251090549 14:35:45 XLON 154 GBP 1.4530 128712251090550 14:40:30 XLON 1,644 GBP 1.4545 128712251091767 14:50:20 XLON 2,629 GBP 1.4545 128712251094136 14:50:20 XLON 354 GBP 1.4545 128712251094137 14:50:20 XLON 1,231 GBP 1.4545 128712251094138 14:50:20 XLON 2,378 GBP 1.4545 128712251094139 14:57:32 XLON 769 GBP 1.4540 128712251096003 14:57:32 XLON 347 GBP 1.4540 128712251096004 15:01:06 XLON 1,377 GBP 1.4535 128712251096935 15:01:06 XLON 1,207 GBP 1.4535 128712251096936 15:01:06 XLON 59 GBP 1.4535 128712251096937 15:01:07 XLON 234 GBP 1.4535 128712251096939 15:01:07 XLON 1,073 GBP 1.4535 128712251096940 15:01:07 XLON 1,619 GBP 1.4535 128712251096941 15:05:17 XLON 1,318 GBP 1.4525 128712251097846 15:08:55 XLON 1,172 GBP 1.4535 128712251098732 15:08:55 XLON 1,194 GBP 1.4535 128712251098733 15:15:03 XLON 1,335 GBP 1.4550 128712251100321 15:19:02 XLON 1,264 GBP 1.4545 128712251101484 15:19:02 XLON 1,133 GBP 1.4545 128712251101485 15:20:00 XLON 1,351 GBP 1.4560 128712251101797 15:20:00 XLON 1,128 GBP 1.4555 128712251101813 15:25:34 XLON 1,238 GBP 1.4565 128712251103533 15:27:33 XLON 554 GBP 1.4570 128712251104231 15:27:33 XLON 982 GBP 1.4570 128712251104232 15:27:33 XLON 1,449 GBP 1.4570 128712251104233 15:30:41 XLON 388 GBP 1.4570 128712251105172 15:31:52 XLON 253 GBP 1.4570 128712251105547 15:31:52 XLON 1,153 GBP 1.4570 128712251105548 15:43:29 XLON 3,135 GBP 1.4585 128712251109394 15:43:29 XLON 459 GBP 1.4585 128712251109395 15:45:20 XLON 1,268 GBP 1.4595 128712251109794 15:48:10 XLON 781 GBP 1.4580 128712251110417 15:48:10 XLON 1,202 GBP 1.4580 128712251110418 15:48:10 XLON 58 GBP 1.4580 128712251110419 15:48:11 XLON 2,280 GBP 1.4580 128712251110430 15:50:14 XLON 1,162 GBP 1.4585 128712251111002 15:51:53 XLON 1,429 GBP 1.4590 128712251111499 15:51:53 XLON 49 GBP 1.4590 128712251111500 15:56:14 XLON 1,290 GBP 1.4575 128712251113005 15:57:26 XLON 383 GBP 1.4570 128712251113479 15:57:26 XLON 617 GBP 1.4570 128712251113480 15:57:26 XLON 383 GBP 1.4570 128712251113481 15:57:26 XLON 396 GBP 1.4570 128712251113482 15:59:59 XLON 500 GBP 1.4525 128712251114411 15:59:59 XLON 500 GBP 1.4525 128712251114412 16:02:14 XLON 715 GBP 1.4520 128712251115327 16:02:14 XLON 3,383 GBP 1.4520 128712251115328 16:09:02 XLON 2,800 GBP 1.4535 128712251118030 16:09:02 XLON 107 GBP 1.4535 128712251118031 16:09:02 XLON 353 GBP 1.4535 128712251118032 16:09:24 XLON 253 GBP 1.4530 128712251118370 16:09:24 XLON 2,389 GBP 1.4530 128712251118371 16:18:05 XLON 1,348 GBP 1.4540 128712251122171 16:19:31 XLON 1,317 GBP 1.4540 128712251122791 16:22:12 XLON 103 GBP 1.4525 128712251124545 16:25:12 XLON 564 GBP 1.4530 128712251126529 16:27:01 XLON 1,387 GBP 1.4530 128712251127515 16:27:01 XLON 1,764 GBP 1.4535 128712251127531 16:28:06 XLON 624 GBP 1.4520 128712251128666 16:28:06 XLON 818 GBP 1.4520 128712251128667 16:29:45 XLON 1 GBP 1.4525 128712251130899 16:29:55 XLON 9 GBP 1.4525 128712251131218 16:29:56 XLON 46 GBP 1.4525 128712251131283
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 141,517 (ISIN: GB00BDCXV269) Date of purchases: 16 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 16 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 30.3711 141,517 ZAR 30.0000 ZAR 30.5300
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (ZAR) Number
08:39:46 XJSE 1,028 ZAR 30.0200 XJSE-2GO28RG5LDKEU
08:47:53 XJSE 86 ZAR 30.0500 XJSE-42O28RG5KKF08
08:47:54 XJSE 853 ZAR 30.0500 XJSE-2GO28RG5LJR38
08:47:54 XJSE 1,929 ZAR 30.0500 XJSE-2GO28RG5LJR3F
08:47:54 XJSE 1,542 ZAR 30.0500 XJSE-42O28RG5KKF35
08:48:51 XJSE 1,307 ZAR 30.0000 XJSE-3AK28RG5LCL2O
09:00:36 XJSE 206 ZAR 30.0800 XJSE-3AK28RG5LMKJL
09:01:12 XJSE 85 ZAR 30.0800 XJSE-2GO28RG5LTHSU
09:01:12 XJSE 1,646 ZAR 30.0800 XJSE-3AK28RG5LNDON
09:01:12 XJSE 452 ZAR 30.0800 XJSE-2GO28RG5LTHT0
09:06:21 XJSE 2,649 ZAR 30.0600 XJSE-3CO28RG5S3GUV
09:10:34 XJSE 2,073 ZAR 30.0500 XJSE-2GO28RG5M5G0R
09:20:33 XJSE 5 ZAR 30.0900 XJSE-2GO28RG5MDANF
09:23:03 XJSE 61 ZAR 30.1000 XJSE-42O28RG5KUF43
09:25:46 XJSE 1,493 ZAR 30.1100 XJSE-3CO28RG5U8N8P
09:37:01 XJSE 911 ZAR 30.2600 XJSE-42O28RG5L232V
09:42:31 XJSE 919 ZAR 30.3100 XJSE-3AK28RG5MTDIF
09:42:31 XJSE 822 ZAR 30.3100 XJSE-44O28RG5K7RT8
09:42:32 XJSE 710 ZAR 30.3100 XJSE-2GO28RG5MT10K
09:42:32 XJSE 997 ZAR 30.3100 XJSE-44O28RG5K7S2C
09:42:32 XJSE 989 ZAR 30.3100 XJSE-44O28RG5K7S2E
09:42:32 XJSE 3,275 ZAR 30.3100 XJSE-42O28RG5L3DH0
10:00:29 XJSE 1,549 ZAR 30.3300 XJSE-3AK28RG5NE1V0
10:05:52 XJSE 1,468 ZAR 30.3100 XJSE-3AK28RG5NJ2UM
10:14:48 XJSE 1,547 ZAR 30.3000 XJSE-3AK28RG5NQOMV
10:25:28 XJSE 1,801 ZAR 30.3300 XJSE-44O28RG5KJBQ9
10:28:09 XJSE 1,466 ZAR 30.4100 XJSE-42O28RG5LF937
10:30:15 XJSE 710 ZAR 30.3800 XJSE-3AK28RG5OAAKE
10:30:25 XJSE 1,545 ZAR 30.3700 XJSE-2EO28RG5O755A
10:36:31 XJSE 1,041 ZAR 30.3800 XJSE-2EO28RG5ODPT0
10:39:31 XJSE 2,683 ZAR 30.3900 XJSE-2GO28RG5O3F7A
10:51:29 XJSE 1,831 ZAR 30.3500 XJSE-2EO28RG5ORBEO
10:51:29 XJSE 4,781 ZAR 30.3500 XJSE-3AK28RG5OVA0P
10:51:29 XJSE 625 ZAR 30.3600 XJSE-3CO28RG67VKOH
10:51:29 XJSE 1,104 ZAR 30.3600 XJSE-3CO28RG67VKOJ 10:52:40 XJSE 963 ZAR 30.3400 XJSE-3CO28RG683T6P 11:15:54 XJSE 1,130 ZAR 30.3200 XJSE-2GO28RG5OTAPO 11:15:54 XJSE 907 ZAR 30.3200 XJSE-3CO28RG6AL83U 11:18:13 XJSE 718 ZAR 30.3500 XJSE-2EO28RG5PHAIL 11:18:13 XJSE 1,472 ZAR 30.3500 XJSE-3AK28RG5PNTMG 11:18:13 XJSE 896 ZAR 30.3500 XJSE-2EO28RG5PHAIN 11:18:13 XJSE 1,473 ZAR 30.3500 XJSE-2GO28RG5OV8SB 11:19:36 XJSE 1,648 ZAR 30.3600 XJSE-3CO28RG6B193G 11:20:41 XJSE 1,775 ZAR 30.3500 XJSE-3CO28RG6B58K5 11:25:27 XJSE 66 ZAR 30.3400 XJSE-44O28RG5L3PUE 11:29:50 XJSE 2,219 ZAR 30.3400 XJSE-44O28RG5L544U 11:30:31 XJSE 1,582 ZAR 30.3500 XJSE-3CO28RG6C672V 11:42:00 XJSE 884 ZAR 30.3300 XJSE-3CO28RG6DEKBL 11:49:48 XJSE 1,516 ZAR 30.3400 XJSE-2EO28RG5QDHE9 11:49:48 XJSE 859 ZAR 30.3400 XJSE-2GO28RG5PLUCK 11:49:48 XJSE 836 ZAR 30.3400 XJSE-2GO28RG5PLUCM 11:54:04 XJSE 1,477 ZAR 30.3100 XJSE-3CO28RG6EPG49 11:54:04 XJSE 1,669 ZAR 30.3100 XJSE-42O28RG5M874I 12:15:35 XJSE 639 ZAR 30.3700 XJSE-2GO28RG5QBILF 12:15:36 XJSE 486 ZAR 30.3700 XJSE-2GO28RG5QBINV 12:17:52 XJSE 777 ZAR 30.3500 XJSE-44O28RG5LJS9A 12:19:37 XJSE 827 ZAR 30.3700 XJSE-3AK28RG5RH8T9 12:19:37 XJSE 637 ZAR 30.3700 XJSE-3AK28RG5RH8TJ 12:20:30 XJSE 755 ZAR 30.3600 XJSE-3CO28RG6HOCKQ 12:20:41 XJSE 284 ZAR 30.3500 XJSE-44O28RG5LKNU8 12:21:59 XJSE 110 ZAR 30.3500 XJSE-2GO28RG5QGBN8 12:26:05 XJSE 929 ZAR 30.3500 XJSE-3AK28RG5RML39 12:26:28 XJSE 876 ZAR 30.3500 XJSE-3CO28RG6IBQT6 12:31:25 XJSE 389 ZAR 30.4000 XJSE-3CO28RG6ISP4B 12:31:25 XJSE 345 ZAR 30.4000 XJSE-3CO28RG6ISP8S 12:31:25 XJSE 766 ZAR 30.4000 XJSE-3CO28RG6ISP91 12:31:26 XJSE 28 ZAR 30.4000 XJSE-2EO28RG5RQJCN 12:31:26 XJSE 1,111 ZAR 30.4000 XJSE-2EO28RG5RQJGK 12:31:26 XJSE 969 ZAR 30.4000 XJSE-2EO28RG5RQJJ2 12:36:16 XJSE 1,471 ZAR 30.3500 XJSE-3CO28RG6JBNSK 12:45:44 XJSE 599 ZAR 30.4000 XJSE-3CO28RG6K7V9I 12:48:05 XJSE 704 ZAR 30.4000 XJSE-3CO28RG6KDRDO 12:48:05 XJSE 780 ZAR 30.4000 XJSE-3CO28RG6KDRDQ 12:58:25 XJSE 1,513 ZAR 30.4500 XJSE-2EO28RG5SKMFE 13:07:54 XJSE 809 ZAR 30.4800 XJSE-3AK28RG5SOC2A 13:07:54 XJSE 1,091 ZAR 30.4800 XJSE-3AK28RG5SOC2K 13:08:37 XJSE 1,798 ZAR 30.4800 XJSE-3CO28RG6MBA2E 13:15:05 XJSE 851 ZAR 30.4800 XJSE-44O28RG5M4366 13:17:05 XJSE 847 ZAR 30.4800 XJSE-3AK28RG5SV6F2 13:17:05 XJSE 2,502 ZAR 30.4800 XJSE-2EO28RG5T4R3O 13:32:56 XJSE 1,900 ZAR 30.5200 XJSE-2GO28RG5S0734 13:33:51 XJSE 2,508 ZAR 30.5300 XJSE-2GO28RG5S10E6 13:51:45 XJSE 1,011 ZAR 30.5300 XJSE-3AK28RG5TT5N7 13:51:45 XJSE 2,061 ZAR 30.5300 XJSE-2GO28RG5SE694 13:54:13 XJSE 1,854 ZAR 30.5200 XJSE-3CO28RG6R7CO3 14:00:29 XJSE 875 ZAR 30.4900 XJSE-3CO28RG6RR6AB 14:00:29 XJSE 1,504 ZAR 30.4900 XJSE-42O28RG5ND3U3 14:12:02 XJSE 1,038 ZAR 30.4800 XJSE-42O28RG5NH3NQ 14:12:05 XJSE 2,187 ZAR 30.4600 XJSE-42O28RG5NH47G 14:23:34 XJSE 739 ZAR 30.4100 XJSE-2EO28RG5V72KL 14:23:34 XJSE 2,140 ZAR 30.4100 XJSE-3AK28RG5USCTI 14:34:59 XJSE 882 ZAR 30.4000 XJSE-3AK28RG5VAFJ2 14:36:34 XJSE 1,462 ZAR 30.3900 XJSE-3AK28RG5VDBV5 14:41:24 XJSE 1,549 ZAR 30.4000 XJSE-3CO28RG70453T 14:41:24 XJSE 3 ZAR 30.4000 XJSE-3CO28RG70455J 14:49:10 XJSE 1,834 ZAR 30.4300 XJSE-44O28RG5N8CD3 14:50:04 XJSE 550 ZAR 30.4200 XJSE-44O28RG5N8PUT 14:50:20 XJSE 974 ZAR 30.4200 XJSE-2EO28RG60CML4 14:50:20 XJSE 1,368 ZAR 30.4200 XJSE-44O28RG5N8T04 15:02:12 XJSE 982 ZAR 30.4500 XJSE-2EO28RG60ULOB 15:05:21 XJSE 2,000 ZAR 30.4400 XJSE-44O28RG5NGR04 15:05:21 XJSE 383 ZAR 30.4500 XJSE-44O28RG5NGR06 15:16:37 XJSE 841 ZAR 30.4900 XJSE-3CO28RG74C5H2 15:16:37 XJSE 939 ZAR 30.4900 XJSE-3CO28RG74C5H7 15:20:00 XJSE 895 ZAR 30.5000 XJSE-3AK28RG61EE3S 15:20:00 XJSE 3,553 ZAR 30.5000 XJSE-3CO28RG74RS41 15:22:19 XJSE 846 ZAR 30.5100 XJSE-44O28RG5NPQTV 15:24:19 XJSE 1,463 ZAR 30.5100 XJSE-2GO28RG5VJJCF 15:25:35 XJSE 2,512 ZAR 30.5000 XJSE-2EO28RG623349 15:37:05 XJSE 812 ZAR 30.5000 XJSE-3CO28RG775527 15:39:54 XJSE 1,108 ZAR 30.5100 XJSE-2EO28RG62P2OK 15:39:59 XJSE 2,481 ZAR 30.5100 XJSE-2GO28RG606HG3 15:44:21 XJSE 679 ZAR 30.5100 XJSE-3CO28RG784IN2 15:46:29 XJSE 1,267 ZAR 30.5100 XJSE-2EO28RG632P5B 15:46:29 XJSE 639 ZAR 30.5100 XJSE-2EO28RG632P5D 15:48:08 XJSE 1,309 ZAR 30.5100 XJSE-3AK28RG62PM1S 15:49:26 XJSE 579 ZAR 30.5100 XJSE-44O28RG5O84L4 15:49:39 XJSE 618 ZAR 30.5100 XJSE-2GO28RG60HS0E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBLGDRUXBDGGL
(END) Dow Jones Newswires
July 17, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
