We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.26% | 113.70 | 112.70 | 113.00 | 113.90 | 111.20 | 111.20 | 3,994,424 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 37.76 | 1.59B |
From May 2019 to May 2024
TIDMQLT
RNS Number : 5990S
Quilter PLC
10 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 09 July 2020 Aggregate number of ordinary shares purchased: 439,734 Lowest price paid per share GBP1.3990 Highest price paid per share GBP1.4255 Average price paid per share GBP1.4126
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 3,941,594 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP5,559,307.11.
Johannesburg Stock Exchange - Summary
Date of purchase: 09 July 2020 Aggregate number of ordinary shares purchased: 270,127 Lowest price paid per share ZAR 29.9900 Highest price paid per share ZAR 30.3100 Average price paid per share ZAR 30.1449
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 3,117,739 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 93,570,639.95 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,851,974,171 ordinary shares in issue (excluding treasury shares).
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP4,378,376.80
London Stock Exchange - Schedule of Purchases
Shares purchased: 439,734 (ISIN: GB00BDCXV269) Date of purchases: 09 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 09 July 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.4126 439,734 GBP 1.3990 GBP 1.4255
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (GBP) Number
11:10:55 XLON 22 GBP 1.4155 124382924023282
11:20:51 XLON 621 GBP 1.4185 124382924024889
11:20:51 XLON 2,457 GBP 1.4185 124382924024888
11:20:51 XLON 398 GBP 1.4185 124382924024892
11:20:51 XLON 679 GBP 1.4185 124382924024890
11:20:51 XLON 2,001 GBP 1.4185 124382924024891
11:20:51 XLON 346 GBP 1.4185 124382924024893
11:20:51 XLON 2,227 GBP 1.4185 124382924024894
11:20:52 XLON 1,165 GBP 1.4185 124382924024947
11:20:52 XLON 1,023 GBP 1.4190 124382924025008
11:21:06 XLON 2,909 GBP 1.4180 124382924025091
11:21:06 XLON 1,716 GBP 1.4180 124382924025090
11:21:56 XLON 888 GBP 1.4185 124382924025342
11:21:56 XLON 1,250 GBP 1.4185 124382924025341
11:21:56 XLON 1,267 GBP 1.4180 124382924025344
11:21:56 XLON 2,109 GBP 1.4180 124382924025345
11:21:56 XLON 1,075 GBP 1.4180 124382924025346
11:28:16 XLON 1,911 GBP 1.4185 124382924026490
11:28:16 XLON 733 GBP 1.4185 124382924026491
11:28:53 XLON 193 GBP 1.4175 124382924026662
11:28:53 XLON 1,094 GBP 1.4175 124382924026663
11:52:07 XLON 857 GBP 1.4155 124382924031232
11:52:07 XLON 2,191 GBP 1.4155 124382924031231
11:52:07 XLON 3,241 GBP 1.4155 124382924031228
11:52:07 XLON 2,377 GBP 1.4155 124382924031227
11:52:07 XLON 2,895 GBP 1.4155 124382924031229
11:52:07 XLON 1,396 GBP 1.4145 124382924031234
12:12:00 XLON 1,000 GBP 1.4180 124382924037176
12:12:00 XLON 1,366 GBP 1.4180 124382924037177
12:12:00 XLON 1,154 GBP 1.4180 124382924037178
12:12:00 XLON 804 GBP 1.4180 124382924037180
12:12:00 XLON 2,274 GBP 1.4180 124382924037179
12:12:00 XLON 2,190 GBP 1.4180 124382924037181
12:12:00 XLON 888 GBP 1.4180 124382924037182
12:12:00 XLON 276 GBP 1.4180 124382924037184
12:12:00 XLON 984 GBP 1.4180 124382924037183
12:12:00 XLON 667 GBP 1.4180 124382924037185
12:12:00 XLON 2,034 GBP 1.4180 124382924037200
12:21:46 XLON 838 GBP 1.4205 124382924039129
12:21:46 XLON 1,159 GBP 1.4205 124382924039127
12:21:46 XLON 1,256 GBP 1.4205 124382924039130
12:21:46 XLON 1,944 GBP 1.4205 124382924039128
12:21:46 XLON 1,159 GBP 1.4205 124382924039131
12:29:48 XLON 287 GBP 1.4235 124382924041046
12:29:48 XLON 930 GBP 1.4235 124382924041047
12:29:48 XLON 609 GBP 1.4235 124382924041048
12:29:48 XLON 1,379 GBP 1.4235 124382924041050
12:29:48 XLON 576 GBP 1.4235 124382924041049
12:34:02 XLON 726 GBP 1.4245 124382924041735
12:35:07 XLON 1,326 GBP 1.4255 124382924041918
12:35:07 XLON 1,404 GBP 1.4245 124382924041921
12:35:07 XLON 44 GBP 1.4245 124382924041922
12:35:07 XLON 586 GBP 1.4245 124382924041932
12:35:07 XLON 637 GBP 1.4245 124382924041933
12:35:07 XLON 476 GBP 1.4245 124382924041934
12:42:26 XLON 708 GBP 1.4240 124382924043271
12:42:26 XLON 85 GBP 1.4240 124382924043272
12:42:26 XLON 1,308 GBP 1.4240 124382924043270
12:42:26 XLON 1,011 GBP 1.4240 124382924043273
12:42:26 XLON 1,234 GBP 1.4235 124382924043274
12:47:54 XLON 862 GBP 1.4230 124382924044232
12:47:54 XLON 308 GBP 1.4230 124382924044233
12:49:52 XLON 1,336 GBP 1.4215 124382924044726
12:49:52 XLON 1,184 GBP 1.4215 124382924044727
12:49:52 XLON 128 GBP 1.4215 124382924044728
12:51:47 XLON 383 GBP 1.4200 124382924045054
12:51:47 XLON 681 GBP 1.4200 124382924045055
12:51:47 XLON 65 GBP 1.4200 124382924045056
12:51:47 XLON 389 GBP 1.4200 124382924045057
12:51:47 XLON 770 GBP 1.4200 124382924045058
12:52:00 XLON 1,260 GBP 1.4200 124382924045141
12:52:00 XLON 1,260 GBP 1.4200 124382924045142
12:52:00 XLON 534 GBP 1.4200 124382924045143
12:55:39 XLON 2,235 GBP 1.4200 124382924045840
12:55:39 XLON 1,702 GBP 1.4200 124382924045841
12:57:06 XLON 765 GBP 1.4190 124382924046062
12:59:06 XLON 1,539 GBP 1.4200 124382924046517
12:59:06 XLON 421 GBP 1.4200 124382924046518
13:09:17 XLON 1,582 GBP 1.4200 124382924048468
13:09:17 XLON 1,068 GBP 1.4200 124382924048469
13:14:32 XLON 1,522 GBP 1.4215 124382924049620
13:14:32 XLON 522 GBP 1.4215 124382924049621
13:14:32 XLON 783 GBP 1.4215 124382924049622
13:18:29 XLON 1,768 GBP 1.4220 124382924050226
13:18:29 XLON 665 GBP 1.4220 124382924050227
13:18:33 XLON 16 GBP 1.4220 124382924050234
13:18:33 XLON 1,505 GBP 1.4220 124382924050235
13:18:33 XLON 676 GBP 1.4220 124382924050236
13:18:39 XLON 654 GBP 1.4220 124382924050254
13:19:03 XLON 171 GBP 1.4220 124382924050340
13:19:03 XLON 1,213 GBP 1.4220 124382924050341
13:19:05 XLON 806 GBP 1.4215 124382924050352
13:19:05 XLON 1,276 GBP 1.4215 124382924050351
13:19:05 XLON 2,900 GBP 1.4215 124382924050353
13:22:21 XLON 1,133 GBP 1.4215 124382924051107
13:22:21 XLON 3,473 GBP 1.4215 124382924051106
13:22:21 XLON 1,583 GBP 1.4215 124382924051108 13:27:12 XLON 776 GBP 1.4220 124382924051807 13:27:12 XLON 1,258 GBP 1.4220 124382924051808 13:29:04 XLON 1,503 GBP 1.4200 124382924052131 13:29:04 XLON 1,417 GBP 1.4200 124382924052132 13:30:28 XLON 873 GBP 1.4205 124382924052693 13:30:28 XLON 1,355 GBP 1.4205 124382924052692 13:30:28 XLON 716 GBP 1.4205 124382924052695 13:30:28 XLON 544 GBP 1.4205 124382924052694 13:30:28 XLON 129 GBP 1.4205 124382924052696 13:32:12 XLON 182 GBP 1.4200 124382924053027 13:32:12 XLON 2,896 GBP 1.4200 124382924053026 13:32:12 XLON 1,350 GBP 1.4200 124382924053028 13:35:14 XLON 1,299 GBP 1.4195 124382924053352 13:35:14 XLON 1,222 GBP 1.4195 124382924053353 13:35:14 XLON 859 GBP 1.4195 124382924053355 13:35:14 XLON 112 GBP 1.4195 124382924053354 13:35:14 XLON 444 GBP 1.4195 124382924053356 13:50:21 XLON 985 GBP 1.4220 124382924055858 13:50:21 XLON 2,734 GBP 1.4220 124382924055854 13:50:21 XLON 2,452 GBP 1.4220 124382924055855 13:50:21 XLON 1,874 GBP 1.4220 124382924055856 13:52:52 XLON 1,174 GBP 1.4205 124382924056566 13:52:52 XLON 158 GBP 1.4205 124382924056567 13:52:52 XLON 1,539 GBP 1.4205 124382924056568 13:54:08 XLON 678 GBP 1.4200 124382924056843 13:54:08 XLON 1,210 GBP 1.4200 124382924056840 13:54:08 XLON 1,206 GBP 1.4200 124382924056841 13:54:09 XLON 1,497 GBP 1.4200 124382924056844 13:58:57 XLON 1,562 GBP 1.4205 124382924057499 13:58:57 XLON 1,351 GBP 1.4205 124382924057498 14:00:34 XLON 236 GBP 1.4190 124382924057886 14:00:34 XLON 1,134 GBP 1.4190 124382924057887 14:00:34 XLON 126 GBP 1.4190 124382924057888 14:00:34 XLON 1,165 GBP 1.4190 124382924057889 14:04:54 XLON 1,261 GBP 1.4190 124382924058853 14:04:54 XLON 1,415 GBP 1.4190 124382924058852 14:09:32 XLON 302 GBP 1.4200 124382924059766 14:09:32 XLON 1,237 GBP 1.4200 124382924059765 14:09:32 XLON 444 GBP 1.4200 124382924059767 14:10:02 XLON 542 GBP 1.4190 124382924059871 14:10:02 XLON 970 GBP 1.4190 124382924059873 14:10:02 XLON 569 GBP 1.4190 124382924059872 14:10:02 XLON 227 GBP 1.4190 124382924059874 14:12:17 XLON 160 GBP 1.4185 124382924060371 14:12:17 XLON 1,350 GBP 1.4185 124382924060372 14:13:50 XLON 1,260 GBP 1.4175 124382924060602 14:13:50 XLON 640 GBP 1.4175 124382924060603 14:16:59 XLON 1,064 GBP 1.4170 124382924061077 14:16:59 XLON 1,894 GBP 1.4170 124382924061075 14:16:59 XLON 925 GBP 1.4170 124382924061080 14:16:59 XLON 400 GBP 1.4170 124382924061081 14:18:54 XLON 578 GBP 1.4165 124382924061393 14:18:54 XLON 213 GBP 1.4165 124382924061394 14:30:02 XLON 2,090 GBP 1.4185 124382924063829 14:30:02 XLON 1,616 GBP 1.4185 124382924063830 14:30:02 XLON 513 GBP 1.4185 124382924063831 14:31:07 XLON 1,431 GBP 1.4190 124382924064665 14:32:11 XLON 1,338 GBP 1.4200 124382924065114 14:33:16 XLON 1,411 GBP 1.4185 124382924065602 14:33:16 XLON 1,404 GBP 1.4185 124382924065583 14:33:16 XLON 38 GBP 1.4185 124382924065585 14:33:16 XLON 1,404 GBP 1.4185 124382924065586 14:33:16 XLON 135 GBP 1.4185 124382924065587 14:33:16 XLON 125 GBP 1.4185 124382924065589 14:33:16 XLON 1,135 GBP 1.4185 124382924065588 14:33:16 XLON 1,215 GBP 1.4185 124382924065590 14:34:19 XLON 906 GBP 1.4185 124382924065997 14:34:19 XLON 2,058 GBP 1.4185 124382924065998 14:36:21 XLON 1,833 GBP 1.4175 124382924066845 14:37:12 XLON 1,091 GBP 1.4170 124382924067427 14:37:12 XLON 387 GBP 1.4170 124382924067428 14:37:12 XLON 835 GBP 1.4170 124382924067429 14:43:34 XLON 1,394 GBP 1.4180 124382924069556 14:44:45 XLON 704 GBP 1.4165 124382924069807 14:44:45 XLON 1,691 GBP 1.4165 124382924069808 14:44:45 XLON 2,077 GBP 1.4165 124382924069810 14:44:45 XLON 2,001 GBP 1.4165 124382924069809 14:44:45 XLON 2,058 GBP 1.4165 124382924069806 14:47:16 XLON 660 GBP 1.4155 124382924070601 14:48:10 XLON 1,522 GBP 1.4150 124382924070906 14:48:10 XLON 1,392 GBP 1.4150 124382924070910 14:48:10 XLON 1,103 GBP 1.4150 124382924070909 14:48:10 XLON 1,437 GBP 1.4150 124382924070908 14:57:13 XLON 73 GBP 1.4145 124382924073617 14:57:13 XLON 396 GBP 1.4145 124382924073618 14:57:13 XLON 733 GBP 1.4145 124382924073619 14:57:41 XLON 60 GBP 1.4145 124382924073770 14:57:41 XLON 630 GBP 1.4145 124382924073771 14:58:06 XLON 630 GBP 1.4145 124382924073891 14:58:06 XLON 926 GBP 1.4145 124382924073892 14:58:06 XLON 334 GBP 1.4145 124382924073893 14:58:06 XLON 1,211 GBP 1.4145 124382924073894 14:58:06 XLON 668 GBP 1.4135 124382924073896 15:00:32 XLON 2,382 GBP 1.4155 124382924074864 15:01:10 XLON 1,172 GBP 1.4160 124382924075051 15:01:38 XLON 1,062 GBP 1.4165 124382924075214 15:01:47 XLON 2,364 GBP 1.4160 124382924075274 15:01:47 XLON 1,349 GBP 1.4160 124382924075272 15:01:47 XLON 1,905 GBP 1.4160 124382924075273 15:01:47 XLON 3,131 GBP 1.4160 124382924075271 15:05:31 XLON 1,097 GBP 1.4145 124382924076433 15:05:31 XLON 1,332 GBP 1.4145 124382924076432 15:05:31 XLON 668 GBP 1.4145 124382924076436 15:05:31 XLON 1,221 GBP 1.4145 124382924076435 15:05:31 XLON 835 GBP 1.4145 124382924076434 15:09:07 XLON 1,201 GBP 1.4145 124382924077251 15:11:16 XLON 1,514 GBP 1.4145 124382924078052 15:11:16 XLON 1,422 GBP 1.4145 124382924078051 15:11:16 XLON 1,814 GBP 1.4145 124382924078053 15:14:56 XLON 866 GBP 1.4135 124382924079693 15:14:56 XLON 479 GBP 1.4135 124382924079695 15:14:56 XLON 781 GBP 1.4135 124382924079694 15:14:56 XLON 335 GBP 1.4135 124382924079696 15:14:56 XLON 1,204 GBP 1.4135 124382924079697 15:14:56 XLON 181 GBP 1.4135 124382924079698 15:14:56 XLON 1,358 GBP 1.4135 124382924079699 15:14:56 XLON 553 GBP 1.4135 124382924079700 15:16:03 XLON 1,190 GBP 1.4125 124382924080215 15:18:34 XLON 623 GBP 1.4125 124382924081383 15:18:34 XLON 623 GBP 1.4125 124382924081384 15:18:34 XLON 511 GBP 1.4125 124382924081386 15:18:34 XLON 768 GBP 1.4125 124382924081391 15:18:34 XLON 1,099 GBP 1.4125 124382924081387 15:18:34 XLON 1,398 GBP 1.4125 124382924081390 15:18:34 XLON 2,275 GBP 1.4125 124382924081388 15:20:29 XLON 1,368 GBP 1.4105 124382924082290 15:20:29 XLON 171 GBP 1.4105 124382924082291 15:20:29 XLON 1,444 GBP 1.4105 124382924082292 15:20:29 XLON 1,260 GBP 1.4105 124382924082294 15:20:29 XLON 83 GBP 1.4105 124382924082295 15:29:11 XLON 906 GBP 1.4125 124382924085169 15:30:29 XLON 1,869 GBP 1.4125 124382924085511 15:30:53 XLON 1,090 GBP 1.4125 124382924085652
15:31:44 XLON 284 GBP 1.4130 124382924085899 15:31:44 XLON 837 GBP 1.4130 124382924085900 15:31:44 XLON 27 GBP 1.4130 124382924085904 15:35:38 XLON 934 GBP 1.4135 124382924087018 15:35:38 XLON 3,931 GBP 1.4135 124382924087017 15:35:38 XLON 680 GBP 1.4135 124382924087023 15:35:38 XLON 1,488 GBP 1.4135 124382924087019 15:35:38 XLON 3,097 GBP 1.4135 124382924087021 15:35:38 XLON 3,682 GBP 1.4135 124382924087020 15:37:56 XLON 178 GBP 1.4125 124382924087788 15:37:56 XLON 1,041 GBP 1.4125 124382924087789 15:37:56 XLON 437 GBP 1.4125 124382924087791 15:37:56 XLON 700 GBP 1.4125 124382924087792 15:38:28 XLON 1,650 GBP 1.4120 124382924088084 15:38:28 XLON 1,459 GBP 1.4120 124382924088083 15:38:55 XLON 1,250 GBP 1.4110 124382924088373 15:38:55 XLON 220 GBP 1.4110 124382924088374 15:38:55 XLON 1,059 GBP 1.4110 124382924088375 15:40:39 XLON 2,471 GBP 1.4100 124382924089330 15:44:03 XLON 1,260 GBP 1.4100 124382924090941 15:44:03 XLON 640 GBP 1.4100 124382924090942 15:44:03 XLON 280 GBP 1.4100 124382924090945 15:44:03 XLON 1,539 GBP 1.4100 124382924090946 15:44:03 XLON 589 GBP 1.4100 124382924090948 15:44:03 XLON 950 GBP 1.4100 124382924090947 15:44:03 XLON 884 GBP 1.4100 124382924090950 15:44:03 XLON 1,636 GBP 1.4100 124382924090949 15:44:03 XLON 75 GBP 1.4100 124382924090951 15:44:03 XLON 1,185 GBP 1.4100 124382924090952 15:44:03 XLON 1,539 GBP 1.4100 124382924090953 15:44:03 XLON 308 GBP 1.4100 124382924090954 15:49:26 XLON 1,273 GBP 1.4110 124382924093491 15:50:03 XLON 788 GBP 1.4110 124382924093874 15:50:03 XLON 1,700 GBP 1.4110 124382924093872 15:50:03 XLON 1,711 GBP 1.4110 124382924093873 15:50:05 XLON 1,730 GBP 1.4100 124382924093997 15:54:59 XLON 1,113 GBP 1.4100 124382924096161 15:55:07 XLON 339 GBP 1.4095 124382924096409 15:55:07 XLON 917 GBP 1.4095 124382924096410 15:55:43 XLON 809 GBP 1.4100 124382924096960 15:55:43 XLON 2,954 GBP 1.4100 124382924096959 15:56:27 XLON 1,971 GBP 1.4085 124382924097541 15:56:27 XLON 3,333 GBP 1.4085 124382924097540 15:56:27 XLON 1,632 GBP 1.4085 124382924097539 15:56:27 XLON 2,750 GBP 1.4085 124382924097545 15:56:27 XLON 502 GBP 1.4085 124382924097542 15:56:27 XLON 2,123 GBP 1.4085 124382924097544 15:57:45 XLON 1,589 GBP 1.4090 124382924098302 15:58:21 XLON 649 GBP 1.4075 124382924098547 15:58:21 XLON 113 GBP 1.4075 124382924098548 15:58:21 XLON 238 GBP 1.4075 124382924098549 15:58:26 XLON 1,000 GBP 1.4075 124382924098568 15:58:27 XLON 1,000 GBP 1.4075 124382924098581 15:58:27 XLON 231 GBP 1.4075 124382924098582 15:58:48 XLON 1,000 GBP 1.4070 124382924098935 15:58:48 XLON 917 GBP 1.4070 124382924098936 15:58:48 XLON 32 GBP 1.4070 124382924098937 15:59:04 XLON 1,000 GBP 1.4070 124382924099206 15:59:37 XLON 1,284 GBP 1.4060 124382924099452 15:59:37 XLON 500 GBP 1.4055 124382924099469 15:59:37 XLON 500 GBP 1.4055 124382924099470 16:00:36 XLON 500 GBP 1.4050 124382924100076 16:00:36 XLON 500 GBP 1.4050 124382924100077 16:00:36 XLON 500 GBP 1.4050 124382924100078 16:00:36 XLON 500 GBP 1.4050 124382924100079 16:00:36 XLON 2,095 GBP 1.4050 124382924100082 16:00:36 XLON 1,994 GBP 1.4050 124382924100081 16:00:36 XLON 48 GBP 1.4050 124382924100080 16:01:41 XLON 1,539 GBP 1.4040 124382924100607 16:01:41 XLON 142 GBP 1.4040 124382924100608 16:01:56 XLON 4,817 GBP 1.4035 124382924100803 16:01:57 XLON 1,730 GBP 1.4035 124382924100804 16:02:37 XLON 743 GBP 1.4020 124382924101394 16:02:37 XLON 1,209 GBP 1.4015 124382924101403 16:03:30 XLON 1,093 GBP 1.4025 124382924102239 16:03:38 XLON 1,409 GBP 1.4015 124382924102298 16:03:38 XLON 1,125 GBP 1.4015 124382924102299 16:04:15 XLON 1,145 GBP 1.4010 124382924102764 16:04:15 XLON 4 GBP 1.4010 124382924102765 16:05:31 XLON 1,208 GBP 1.4005 124382924103573 16:06:19 XLON 2,010 GBP 1.4005 124382924104253 16:06:21 XLON 87 GBP 1.4005 124382924104285 16:08:21 XLON 9 GBP 1.4020 124382924105584 16:09:09 XLON 2,500 GBP 1.4020 124382924106155 16:09:09 XLON 2,900 GBP 1.4015 124382924106158 16:09:09 XLON 16 GBP 1.4015 124382924106159 16:11:48 XLON 410 GBP 1.4020 124382924107616 16:11:48 XLON 1,539 GBP 1.4020 124382924107618 16:11:48 XLON 2,722 GBP 1.4020 124382924107620 16:11:48 XLON 1,058 GBP 1.4020 124382924107619 16:11:48 XLON 102 GBP 1.4020 124382924107621 16:11:48 XLON 1,158 GBP 1.4020 124382924107622 16:11:48 XLON 495 GBP 1.4020 124382924107623 16:11:48 XLON 983 GBP 1.4020 124382924107625 16:11:48 XLON 1,539 GBP 1.4020 124382924107626 16:11:48 XLON 911 GBP 1.4020 124382924107628 16:11:48 XLON 306 GBP 1.4020 124382924107629 16:11:48 XLON 43 GBP 1.4020 124382924107627 16:11:48 XLON 929 GBP 1.4020 124382924107630 16:12:42 XLON 34 GBP 1.4030 124382924108236 16:12:49 XLON 2,008 GBP 1.4025 124382924108248 16:12:49 XLON 1,371 GBP 1.4025 124382924108253 16:12:49 XLON 2,306 GBP 1.4025 124382924108249 16:12:49 XLON 349 GBP 1.4025 124382924108254 16:12:49 XLON 1,821 GBP 1.4025 124382924108256 16:14:18 XLON 1,869 GBP 1.4020 124382924109115 16:15:05 XLON 784 GBP 1.4015 124382924109588 16:15:05 XLON 763 GBP 1.4015 124382924109589 16:15:05 XLON 435 GBP 1.4010 124382924109616 16:15:05 XLON 560 GBP 1.4010 124382924109617 16:15:05 XLON 560 GBP 1.4010 124382924109618 16:15:48 XLON 1,918 GBP 1.4015 124382924110231 16:15:48 XLON 854 GBP 1.4020 124382924110232 16:16:36 XLON 909 GBP 1.4025 124382924110879 16:16:51 XLON 989 GBP 1.4025 124382924111037 16:16:51 XLON 853 GBP 1.4025 124382924111038 16:19:00 XLON 2,153 GBP 1.4010 124382924113160 16:19:00 XLON 1,904 GBP 1.4010 124382924113148 16:19:00 XLON 1,425 GBP 1.4010 124382924113149 16:19:00 XLON 1,278 GBP 1.4010 124382924113146 16:19:00 XLON 2,767 GBP 1.4010 124382924113147 16:19:00 XLON 1,122 GBP 1.4015 124382924113152 16:20:19 XLON 2,949 GBP 1.3995 124382924114690 16:20:49 XLON 1,437 GBP 1.3995 124382924115241 16:22:11 XLON 48 GBP 1.3995 124382924116337 16:23:30 XLON 1,155 GBP 1.3995 124382924117617 16:23:30 XLON 1,271 GBP 1.3995 124382924117613 16:23:30 XLON 1,129 GBP 1.3995 124382924117619 16:23:30 XLON 1,175 GBP 1.3995 124382924117618 16:23:30 XLON 1,352 GBP 1.3995 124382924117614 16:23:30 XLON 3,100 GBP 1.3995 124382924117616 16:23:30 XLON 1,408 GBP 1.3995 124382924117620 16:23:51 XLON 52 GBP 1.4000 124382924117947 16:24:54 XLON 619 GBP 1.3995 124382924118955
16:24:54 XLON 3,490 GBP 1.3995 124382924118956 16:24:54 XLON 955 GBP 1.3995 124382924118960 16:24:54 XLON 566 GBP 1.3995 124382924118961 16:25:13 XLON 1,595 GBP 1.3990 124382924119369 16:25:13 XLON 1,179 GBP 1.3990 124382924119370 16:26:24 XLON 2,476 GBP 1.3990 124382924120509 16:26:57 XLON 7 GBP 1.4005 124382924121304 16:27:25 XLON 1,453 GBP 1.4005 124382924121768 16:27:25 XLON 1,394 GBP 1.4005 124382924121805 16:27:25 XLON 470 GBP 1.4005 124382924121812 16:27:40 XLON 666 GBP 1.4005 124382924122057 16:27:50 XLON 1,396 GBP 1.4000 124382924122171 16:28:37 XLON 92 GBP 1.4000 124382924123043 16:28:41 XLON 524 GBP 1.4000 124382924123101 16:28:41 XLON 608 GBP 1.4000 124382924123102 16:28:41 XLON 652 GBP 1.4000 124382924123103 16:28:41 XLON 427 GBP 1.4000 124382924123105 16:28:41 XLON 2,651 GBP 1.4000 124382924123104 16:28:41 XLON 666 GBP 1.4000 124382924123107 16:28:41 XLON 873 GBP 1.4000 124382924123106 16:28:41 XLON 386 GBP 1.4000 124382924123108 16:28:41 XLON 1,837 GBP 1.4000 124382924123111 16:28:41 XLON 1,046 GBP 1.4000 124382924123112 16:28:41 XLON 1,019 GBP 1.4000 124382924123113 16:29:50 XLON 19 GBP 1.4005 124382924124742
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 270,127 (ISIN: GB00BDCXV269) Date of purchases: 09 July 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 09 July 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 30.1449 270,127 ZAR 29.9900 ZAR 30.3100
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares (ZAR) Number
11:20:53 XJSE 920 ZAR 30.2600 XJSE-3AK289STAQI8Q
11:28:16 XJSE 55 ZAR 30.2800 XJSE-3CO289STNR5RL
11:28:16 XJSE 1,084 ZAR 30.2800 XJSE-3CO289STNR5RN
11:28:16 XJSE 1,445 ZAR 30.2800 XJSE-2EO289ST7IKVQ
11:32:35 XJSE 407 ZAR 30.1900 XJSE-2GO289STAK9QA
11:32:35 XJSE 1,207 ZAR 30.1900 XJSE-2GO289STAK9QC
11:33:47 XJSE 1,205 ZAR 30.1700 XJSE-44O289ST7B7EI
11:33:47 XJSE 42 ZAR 30.1700 XJSE-44O289ST7B7EK
11:59:26 XJSE 1,682 ZAR 30.1900 XJSE-2EO289ST8DPT8
12:02:16 XJSE 1,500 ZAR 30.2000 XJSE-2EO289ST8GKIN
12:02:16 XJSE 446 ZAR 30.2000 XJSE-2EO289ST8GKIP
12:12:00 XJSE 1,917 ZAR 30.2000 XJSE-2EO289ST8QP9T
12:12:02 XJSE 2,780 ZAR 30.1700 XJSE-2EO289ST8QQFI
12:12:02 XJSE 2,113 ZAR 30.1700 XJSE-44O289ST7O3TK
12:12:02 XJSE 1,772 ZAR 30.1700 XJSE-2EO289ST8QQFD
12:12:02 XJSE 2,165 ZAR 30.1700 XJSE-2EO289ST8QQJL
12:12:03 XJSE 454 ZAR 30.1700 XJSE-2GO289STBIT8V
12:15:04 XJSE 3,900 ZAR 30.2000 XJSE-2EO289ST8T7J0
12:15:04 XJSE 188 ZAR 30.2000 XJSE-3CO289STSF6BH
12:17:47 XJSE 1,596 ZAR 30.2300 XJSE-2EO289ST8VF8I
12:17:52 XJSE 1,977 ZAR 30.2200 XJSE-3AK289STC7KTG
12:19:19 XJSE 1,500 ZAR 30.2300 XJSE-42O289ST7P7SC
12:19:24 XJSE 1,428 ZAR 30.2300 XJSE-3AK289STC94I5
12:19:24 XJSE 198 ZAR 30.2300 XJSE-3AK289STC94I7
12:25:54 XJSE 1,500 ZAR 30.2600 XJSE-2GO289STBT643
12:29:48 XJSE 2,000 ZAR 30.3100 XJSE-2EO289ST9C58G
12:29:48 XJSE 1,412 ZAR 30.3100 XJSE-2GO289STC1GLT
12:31:03 XJSE 1,599 ZAR 30.3100 XJSE-3CO289STU2Q6D
12:31:07 XJSE 1,505 ZAR 30.3100 XJSE-42O289ST7SLHG
12:31:07 XJSE 1,460 ZAR 30.3100 XJSE-3AK289STCJMRG
12:31:08 XJSE 2,000 ZAR 30.3100 XJSE-3CO289STU3163
12:34:49 XJSE 2,013 ZAR 30.3100 XJSE-2GO289STC517T
12:35:07 XJSE 1,797 ZAR 30.2900 XJSE-3AK289STCMCE8
12:42:26 XJSE 1,324 ZAR 30.2900 XJSE-44O289ST81GI5
12:42:26 XJSE 529 ZAR 30.2900 XJSE-44O289ST81GI7
12:42:26 XJSE 99 ZAR 30.2900 XJSE-44O289ST81GI9
12:42:26 XJSE 2,229 ZAR 30.2900 XJSE-2EO289ST9NAFE
12:42:26 XJSE 190 ZAR 30.2900 XJSE-2EO289ST9NAFG
12:49:44 XJSE 1,675 ZAR 30.2400 XJSE-42O289ST81JLT
12:49:44 XJSE 1,674 ZAR 30.2400 XJSE-3CO289STVJT1I
12:49:44 XJSE 1,532 ZAR 30.2400 XJSE-2EO289ST9TO55
12:49:44 XJSE 1,955 ZAR 30.2400 XJSE-2EO289ST9TO50
12:49:52 XJSE 1,478 ZAR 30.2200 XJSE-2GO289STCG0D2
12:49:52 XJSE 1,612 ZAR 30.2200 XJSE-42O289ST81L1T
12:55:40 XJSE 1,415 ZAR 30.1900 XJSE-42O289ST836NO
13:01:39 XJSE 1,636 ZAR 30.2000 XJSE-3CO289SU0K7QK
13:08:05 XJSE 1,612 ZAR 30.2100 XJSE-2EO289STAD9B8
13:08:05 XJSE 339 ZAR 30.2100 XJSE-2EO289STAD9BA
13:09:18 XJSE 1,686 ZAR 30.2000 XJSE-44O289ST8A2H9
13:09:18 XJSE 238 ZAR 30.2000 XJSE-2GO289STCTHQJ
13:18:29 XJSE 3,520 ZAR 30.2000 XJSE-3AK289STDNG12
13:18:29 XJSE 1,556 ZAR 30.2000 XJSE-2GO289STD3IM5
13:18:29 XJSE 1,798 ZAR 30.2000 XJSE-2GO289STD3IMA
13:18:31 XJSE 195 ZAR 30.2000 XJSE-2EO289STALGPT
13:18:36 XJSE 651 ZAR 30.2000 XJSE-2GO289STD3L3R
13:18:39 XJSE 1,993 ZAR 30.2100 XJSE-3AK289STDNJVE
13:18:40 XJSE 1,502 ZAR 30.2000 XJSE-2GO289STD3M5I
13:18:40 XJSE 1,899 ZAR 30.2000 XJSE-2EO289STALJDT
13:23:28 XJSE 695 ZAR 30.2100 XJSE-3AK289STDRCI8
13:23:28 XJSE 637 ZAR 30.2100 XJSE-3AK289STDRCIA
13:23:49 XJSE 1,504 ZAR 30.2000 XJSE-44O289ST8ECB9
13:23:49 XJSE 1,493 ZAR 30.2000 XJSE-2GO289STD76VV
13:26:47 XJSE 1,586 ZAR 30.2100 XJSE-3CO289SU2KQ29
13:27:11 XJSE 1,781 ZAR 30.2000 XJSE-2EO289STATGEE
13:38:06 XJSE 1,494 ZAR 30.1800 XJSE-2EO289STB9C6Q
13:38:23 XJSE 223 ZAR 30.1800 XJSE-3AK289STE8OJC
13:38:23 XJSE 1,221 ZAR 30.1800 XJSE-3AK289STE8OJE
13:43:24 XJSE 101 ZAR 30.1900 XJSE-2GO289STDMHCJ
13:44:05 XJSE 525 ZAR 30.1900 XJSE-3CO289SU48D00
13:44:05 XJSE 1,475 ZAR 30.1900 XJSE-2GO289STDMT6I
13:44:05 XJSE 1,267 ZAR 30.1900 XJSE-3CO289SU48D02
13:55:30 XJSE 347 ZAR 30.1800 XJSE-2EO289STBP0L0
13:55:30 XJSE 2,821 ZAR 30.1800 XJSE-3AK289STELF90
13:55:30 XJSE 1,970 ZAR 30.1800 XJSE-2EO289STBP0L2
13:55:30 XJSE 2,297 ZAR 30.1800 XJSE-3CO289SU59L9B
13:55:30 XJSE 2,255 ZAR 30.1800 XJSE-42O289ST8LCMR
13:55:30 XJSE 1,626 ZAR 30.1800 XJSE-42O289ST8LCPB
13:55:30 XJSE 1,557 ZAR 30.1800 XJSE-3CO289SU59M3E
13:58:11 XJSE 1,395 ZAR 30.1700 XJSE-3CO289SU5H351
14:00:22 XJSE 1,576 ZAR 30.1700 XJSE-3AK289STEPC68
14:00:22 XJSE 2,143 ZAR 30.1700 XJSE-42O289ST8N1RP
14:03:09 XJSE 561 ZAR 30.1300 XJSE-3AK289STERSH2
14:08:24 XJSE 1,594 ZAR 30.1900 XJSE-2GO289STE8UDP
14:08:53 XJSE 1,776 ZAR 30.1800 XJSE-2GO289STE9B2F
14:09:33 XJSE 1,158 ZAR 30.1700 XJSE-2EO289STC816Q
14:09:34 XJSE 1,227 ZAR 30.1700 XJSE-2EO289STC81GG
14:09:34 XJSE 925 ZAR 30.1700 XJSE-2EO289STC81GI
14:09:41 XJSE 1,506 ZAR 30.1600 XJSE-3AK289STF1ICF
14:09:41 XJSE 1,706 ZAR 30.1600 XJSE-3CO289SU6IOPE
14:13:48 XJSE 1,613 ZAR 30.1300 XJSE-2GO289STEDFVM
14:16:56 XJSE 1,680 ZAR 30.1400 XJSE-2GO289STEFSNF
14:19:29 XJSE 1,527 ZAR 30.1500 XJSE-3AK289STFAM15
14:19:29 XJSE 1,637 ZAR 30.1500 XJSE-3AK289STFAM1A
14:21:31 XJSE 1,395 ZAR 30.1500 XJSE-2GO289STEJ8OH
14:24:40 XJSE 489 ZAR 30.1700 XJSE-3CO289SU7TK7M
14:24:40 XJSE 966 ZAR 30.1700 XJSE-3CO289SU7TK97
14:26:31 XJSE 1,678 ZAR 30.1500 XJSE-2GO289STENKTT 14:30:04 XJSE 2,022 ZAR 30.1700 XJSE-2EO289STCS70V 14:30:04 XJSE 1,532 ZAR 30.1700 XJSE-44O289ST94NR4 14:30:04 XJSE 2,065 ZAR 30.1700 XJSE-2EO289STCS71A 14:32:50 XJSE 1,540 ZAR 30.2000 XJSE-3AK289STFQ0RH 14:32:50 XJSE 1,097 ZAR 30.2000 XJSE-2EO289STD0I71 14:32:51 XJSE 695 ZAR 30.2000 XJSE-3CO289SU8PCJ5 14:35:21 XJSE 1,495 ZAR 30.1900 XJSE-42O289ST93ILD 14:38:10 XJSE 89 ZAR 30.1700 XJSE-42O289ST954RK 14:38:51 XJSE 1,789 ZAR 30.1700 XJSE-2GO289STF6EJN 14:38:51 XJSE 1,197 ZAR 30.1700 XJSE-42O289ST95HAC 14:38:51 XJSE 442 ZAR 30.1700 XJSE-42O289ST95HB4 14:40:12 XJSE 974 ZAR 30.1600 XJSE-44O289ST9A0E5 14:43:10 XJSE 436 ZAR 30.1600 XJSE-2EO289STDDC6I 14:43:29 XJSE 1,036 ZAR 30.1600 XJSE-2EO289STDDMK8 14:43:29 XJSE 224 ZAR 30.1600 XJSE-44O289ST9BFH1 14:45:51 XJSE 865 ZAR 30.1600 XJSE-3AK289STGA3OM 14:45:51 XJSE 744 ZAR 30.1600 XJSE-3AK289STGA3OO 14:45:51 XJSE 1,560 ZAR 30.1600 XJSE-3CO289SUA1UES 14:45:51 XJSE 1,610 ZAR 30.1600 XJSE-44O289ST9CILT 14:47:55 XJSE 1,803 ZAR 30.1300 XJSE-2GO289STFFJ67 14:52:17 XJSE 1,059 ZAR 30.1300 XJSE-2EO289STDO5U3 14:53:04 XJSE 14 ZAR 30.1300 XJSE-3AK289STGHQO7 14:53:43 XJSE 2,077 ZAR 30.1300 XJSE-2GO289STFLKQP 14:53:43 XJSE 1,763 ZAR 30.1300 XJSE-2GO289STFLKQK 14:53:43 XJSE 477 ZAR 30.1300 XJSE-3CO289SUAQGQA 14:53:43 XJSE 1,723 ZAR 30.1300 XJSE-3CO289SUAQGQL 14:54:32 XJSE 1,395 ZAR 30.1100 XJSE-2GO289STFMIC4 14:58:07 XJSE 847 ZAR 30.1200 XJSE-3AK289STGMSD6 14:59:28 XJSE 896 ZAR 30.1200 XJSE-3CO289SUBBUAO 15:00:31 XJSE 1,684 ZAR 30.1200 XJSE-2EO289STE3GEA 15:00:31 XJSE 293 ZAR 30.1200 XJSE-2GO289STFSO8D 15:03:37 XJSE 1,500 ZAR 30.1400 XJSE-3CO289SUBQFOH 15:07:40 XJSE 582 ZAR 30.1200 XJSE-2GO289STG4H6A 15:07:41 XJSE 100 ZAR 30.1200 XJSE-2GO289STG4HC3 15:09:45 XJSE 432 ZAR 30.1300 XJSE-3CO289SUCE88V 15:10:14 XJSE 1,125 ZAR 30.1200 XJSE-2GO289STG7QBM 15:10:14 XJSE 1,574 ZAR 30.1200 XJSE-2EO289STEH61J 15:11:17 XJSE 350 ZAR 30.1200 XJSE-3CO289SUCK4UH 15:11:17 XJSE 2,000 ZAR 30.1200 XJSE-3CO289SUCK4UJ 15:11:17 XJSE 274 ZAR 30.1200 XJSE-3CO289SUCK4UQ 15:11:17 XJSE 94 ZAR 30.1200 XJSE-3AK289STH64G5 15:11:17 XJSE 546 ZAR 30.1200 XJSE-3AK289STH64G7 15:11:17 XJSE 887 ZAR 30.1200 XJSE-3AK289STH64GI 15:11:17 XJSE 1,300 ZAR 30.1200 XJSE-2GO289STG993R 15:11:17 XJSE 317 ZAR 30.1200 XJSE-2GO289STG994B 15:13:09 XJSE 504 ZAR 30.1100 XJSE-3CO289SUCRSPQ 15:14:54 XJSE 840 ZAR 30.1100 XJSE-2EO289STEOC8H 15:15:10 XJSE 865 ZAR 30.1100 XJSE-3AK289STHB8O2 15:15:10 XJSE 1,726 ZAR 30.1100 XJSE-2GO289STGE5U4 15:15:10 XJSE 2,278 ZAR 30.1100 XJSE-44O289ST9QO57 15:15:10 XJSE 1,229 ZAR 30.1100 XJSE-3AK289STHB8PJ 15:16:03 XJSE 375 ZAR 30.1000 XJSE-2GO289STGFDMT 15:16:03 XJSE 1,455 ZAR 30.1000 XJSE-2GO289STGFDMV 15:16:03 XJSE 33 ZAR 30.1000 XJSE-2GO289STGFDO5 15:16:57 XJSE 589 ZAR 30.0900 XJSE-2GO289STGGJN5 15:17:10 XJSE 1,591 ZAR 30.0900 XJSE-3AK289STHE677 15:17:10 XJSE 948 ZAR 30.0900 XJSE-3AK289STHE67C 15:18:34 XJSE 1,650 ZAR 30.0800 XJSE-42O289ST9NTKM 15:24:01 XJSE 667 ZAR 29.9900 XJSE-44O289ST9VN14 15:25:16 XJSE 503 ZAR 30.0200 XJSE-42O289ST9RAJ1 15:25:16 XJSE 2,226 ZAR 30.0200 XJSE-2EO289STF9M3M 15:25:16 XJSE 2,366 ZAR 30.0200 XJSE-42O289ST9RAIS 15:25:22 XJSE 228 ZAR 30.0200 XJSE-42O289ST9RCF9 15:25:26 XJSE 1,419 ZAR 30.0200 XJSE-42O289ST9RDEV 15:25:26 XJSE 117 ZAR 30.0200 XJSE-3AK289STHPNJG 15:25:37 XJSE 2,402 ZAR 30.0200 XJSE-2GO289STGRUI0 15:25:37 XJSE 3,098 ZAR 30.0200 XJSE-2GO289STGRUII 15:25:37 XJSE 2,000 ZAR 30.0200 XJSE-2GO289STGRUIK 15:25:37 XJSE 1,600 ZAR 30.0200 XJSE-2GO289STGRUIM 15:25:37 XJSE 1,375 ZAR 30.0200 XJSE-2GO289STGRUIO 15:25:37 XJSE 2,000 ZAR 30.0200 XJSE-3AK289STHPTAG 15:25:37 XJSE 4,182 ZAR 30.0200 XJSE-3AK289STHPTAN 15:25:46 XJSE 985 ZAR 30.0100 XJSE-3CO289SUEBPV0 15:25:46 XJSE 634 ZAR 30.0100 XJSE-3CO289SUEBPV2 15:30:35 XJSE 744 ZAR 30.0000 XJSE-2GO289STH1M5A 15:32:10 XJSE 493 ZAR 30.0900 XJSE-3AK289STI1BCF 15:32:10 XJSE 1,200 ZAR 30.0900 XJSE-3AK289STI1BCH 15:32:10 XJSE 1,035 ZAR 30.0900 XJSE-3AK289STI1BCJ 15:32:33 XJSE 1,395 ZAR 30.0700 XJSE-44O289STA3QSJ 15:33:44 XJSE 1,497 ZAR 30.0800 XJSE-2EO289STFL4B2 15:34:05 XJSE 788 ZAR 30.0900 XJSE-2GO289STH5A55 15:34:05 XJSE 1,662 ZAR 30.0900 XJSE-2GO289STH5A57 15:34:26 XJSE 348 ZAR 30.0900 XJSE-2GO289STH5KQL 15:34:26 XJSE 1,239 ZAR 30.0900 XJSE-2GO289STH5KQN 15:34:26 XJSE 2,294 ZAR 30.0900 XJSE-2GO289STH5KQS 15:34:26 XJSE 2,430 ZAR 30.0900 XJSE-2GO289STH5KR1 15:34:26 XJSE 1,953 ZAR 30.0900 XJSE-2EO289STFM2UU 15:34:27 XJSE 2,000 ZAR 30.0900 XJSE-44O289STA4LMB 15:34:29 XJSE 715 ZAR 30.0900 XJSE-44O289STA4M5S 15:34:38 XJSE 1,010 ZAR 30.0700 XJSE-2GO289STH5UAO 15:37:01 XJSE 355 ZAR 30.0500 XJSE-3AK289STI6N85 15:37:52 XJSE 1,836 ZAR 30.0500 XJSE-3AK289STI7ITF 15:40:00 XJSE 1,976 ZAR 30.0200 XJSE-2GO289STHC4HT 15:40:40 XJSE 2,155 ZAR 30.0100 XJSE-3AK289STIBQV7 15:40:40 XJSE 1,745 ZAR 30.0100 XJSE-2EO289STG08KM 15:42:37 XJSE 1,789 ZAR 30.0100 XJSE-44O289STA8QO5 15:42:45 XJSE 1,697 ZAR 30.0100 XJSE-3AK289STIELJ0 15:42:45 XJSE 298 ZAR 30.0100 XJSE-3AK289STIELJ2 15:43:20 XJSE 184 ZAR 30.0100 XJSE-42O289STA3FRA 15:43:20 XJSE 1,799 ZAR 30.0100 XJSE-3CO289SUGB899 15:43:20 XJSE 2,096 ZAR 30.0100 XJSE-2GO289STHGI2R 15:43:20 XJSE 17 ZAR 30.0100 XJSE-2GO289STHGI2T 15:43:27 XJSE 675 ZAR 30.0100 XJSE-42O289STA3IC9 15:43:43 XJSE 859 ZAR 30.0100 XJSE-42O289STA3N69 15:43:43 XJSE 1,593 ZAR 30.0100 XJSE-2GO289STHH2EU 15:44:20 XJSE 1,347 ZAR 29.9900 XJSE-44O289STAA3KS 15:44:21 XJSE 567 ZAR 29.9900 XJSE-44O289STAA41C 15:45:14 XJSE 1,375 ZAR 30.0100 XJSE-42O289STA4MD1 15:45:37 XJSE 1,265 ZAR 30.0100 XJSE-2GO289STHK0L6 15:45:37 XJSE 311 ZAR 30.0100 XJSE-2EO289STGA3IK 15:45:37 XJSE 816 ZAR 30.0100 XJSE-2EO289STGA3IM 15:49:45 XJSE 159 ZAR 30.1000 XJSE-3CO289SUH2R1R 15:49:45 XJSE 141 ZAR 30.1000 XJSE-42O289STA6PL0 15:49:45 XJSE 537 ZAR 30.1000 XJSE-2GO289STHONCL 15:49:47 XJSE 2,292 ZAR 30.1000 XJSE-42O289STA6Q7Q
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDRLDGDGGC
(END) Dow Jones Newswires
July 10, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
