![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
TIDMQLT
RNS Number : 6120R
Quilter PLC
01 July 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 30 June 2020 Aggregate number of ordinary shares purchased: 333,882 Lowest price paid per share GBP1.3720 Highest price paid per share GBP1.3930 Average price paid per share GBP1.3824
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 1,550,310 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP2,156,304.67.
The table below contains detailed information about the purchases made as part of the buyback programme.
Johannesburg Stock Exchange - Summary
Date of purchase: 30 June 2020 Aggregate number of ordinary shares purchased: 281,066 Lowest price paid per share ZAR 29.2500 Highest price paid per share ZAR 29.6600 Average price paid per share ZAR 29.4787
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 1,218,960 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 36,087,201.14 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,856,264,234 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent GBP1,685,791.89
London Stock Exchange - Schedule of Purchases
Shares purchased: 333,882 (ISIN: GB00BDCXV269) Date of purchases: 30 June 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 June 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share London Stock GBP 1.3824 333,882 GBP 1.3720 GBP 1.3930 Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (GBP) Number 08:49:02 XLON 1,283 GBP 1.3825 118816646381446 08:49:02 XLON 57 GBP 1.3825 118816646381447 08:49:02 XLON 621 GBP 1.3825 118816646381448 08:50:45 XLON 1,495 GBP 1.3865 118816646381796 08:50:45 XLON 908 GBP 1.3865 118816646381795 08:50:45 XLON 734 GBP 1.3865 118816646381794 08:50:45 XLON 437 GBP 1.3850 118816646381802 08:50:45 XLON 115 GBP 1.3850 118816646381803 08:51:41 XLON 1,454 GBP 1.3840 118816646382055 08:51:41 XLON 217 GBP 1.3840 118816646382056 08:54:24 XLON 255 GBP 1.3880 118816646382579 08:54:24 XLON 938 GBP 1.3880 118816646382580 08:54:24 XLON 597 GBP 1.3875 118816646382584 08:58:35 XLON 1,966 GBP 1.3885 118816646383583 08:58:35 XLON 775 GBP 1.3885 118816646383582 09:05:56 XLON 874 GBP 1.3930 118816646385493 09:05:57 XLON 1,331 GBP 1.3875 118816646385521 09:07:26 XLON 927 GBP 1.3860 118816646385934 09:11:29 XLON 334 GBP 1.3860 118816646386857 09:11:29 XLON 743 GBP 1.3860 118816646386858 09:20:39 XLON 1,077 GBP 1.3825 118816646388827 09:25:03 XLON 247 GBP 1.3795 118816646389891 09:31:40 XLON 932 GBP 1.3820 118816646391537 09:31:40 XLON 1,073 GBP 1.3820 118816646391538 09:32:49 XLON 1,237 GBP 1.3820 118816646391712 09:34:41 XLON 1,161 GBP 1.3805 118816646392083 09:34:59 XLON 809 GBP 1.3800 118816646392247 09:34:59 XLON 322 GBP 1.3800 118816646392248 09:34:59 XLON 406 GBP 1.3800 118816646392249 09:35:56 XLON 1,118 GBP 1.3810 118816646392592 09:38:20 XLON 802 GBP 1.3805 118816646393039 09:38:20 XLON 1,190 GBP 1.3800 118816646393041 09:39:18 XLON 889 GBP 1.3800 118816646393264 09:45:06 XLON 612 GBP 1.3760 118816646394601 09:46:22 XLON 847 GBP 1.3785 118816646394843 09:46:22 XLON 1,266 GBP 1.3785 118816646394847 09:46:24 XLON 927 GBP 1.3770 118816646394863 09:48:09 XLON 1,211 GBP 1.3775 118816646395416 09:48:09 XLON 965 GBP 1.3770 118816646395417 09:51:10 XLON 1,400 GBP 1.3780 118816646396065 09:51:10 XLON 170 GBP 1.3780 118816646396066 09:51:10 XLON 476 GBP 1.3770 118816646396067 09:51:10 XLON 354 GBP 1.3770 118816646396068 09:53:08 XLON 610 GBP 1.3765 118816646396362 09:53:08 XLON 482 GBP 1.3765 118816646396363 09:57:34 XLON 577 GBP 1.3760 118816646397242 09:57:34 XLON 614 GBP 1.3760 118816646397243 09:57:34 XLON 820 GBP 1.3760 118816646397244 10:02:15 XLON 1,100 GBP 1.3780 118816646398167 10:02:15 XLON 719 GBP 1.3780 118816646398168 10:02:49 XLON 1,054 GBP 1.3770 118816646398289 10:02:49 XLON 830 GBP 1.3770 118816646398288 10:12:42 XLON 2,268 GBP 1.3765 118816646399881 10:12:42 XLON 827 GBP 1.3765 118816646399880 10:14:16 XLON 985 GBP 1.3765 118816646400157 10:14:16 XLON 802 GBP 1.3765 118816646400158 10:14:16 XLON 79 GBP 1.3765 118816646400159 10:19:02 XLON 751 GBP 1.3770 118816646401167 10:19:02 XLON 1,015 GBP 1.3770 118816646401168 10:19:40 XLON 861 GBP 1.3770 118816646401309 10:24:01 XLON 768 GBP 1.3770 118816646402446 10:24:01 XLON 561 GBP 1.3770 118816646402447 10:32:01 XLON 2,388 GBP 1.3815 118816646403852 10:32:01 XLON 815 GBP 1.3815 118816646403850 10:33:35 XLON 790 GBP 1.3815 118816646404055 10:35:15 XLON 960 GBP 1.3820 118816646404182 10:35:15 XLON 159 GBP 1.3820 118816646404183 10:35:18 XLON 271 GBP 1.3810 118816646404198 10:37:47 XLON 1,000 GBP 1.3810 118816646404786 10:37:47 XLON 711 GBP 1.3810 118816646404787 10:39:20 XLON 710 GBP 1.3800 118816646404981 10:39:20 XLON 280 GBP 1.3800 118816646404982 10:43:59 XLON 1,184 GBP 1.3815 118816646405604 10:43:59 XLON 787 GBP 1.3815 118816646405606 10:43:59 XLON 1,110 GBP 1.3815 118816646405610 10:43:59 XLON 831 GBP 1.3815 118816646405609 10:44:34 XLON 962 GBP 1.3805 118816646405729 10:46:36 XLON 961 GBP 1.3800 118816646406176 10:54:16 XLON 1,600 GBP 1.3820 118816646407277 10:58:48 XLON 921 GBP 1.3825 118816646408041 10:58:48 XLON 1,656 GBP 1.3825 118816646408045 10:58:48 XLON 1,176 GBP 1.3825 118816646408046 10:58:48 XLON 782 GBP 1.3825 118816646408047 11:03:05 XLON 286 GBP 1.3845 118816646408972 11:03:05 XLON 936 GBP 1.3845 118816646408971 11:03:05 XLON 926 GBP 1.3845 118816646408973 11:08:59 XLON 2,134 GBP 1.3855 118816646409890 11:15:45 XLON 1,182 GBP 1.3850 118816646411191 11:15:45 XLON 868 GBP 1.3850 118816646411192 11:15:45 XLON 878 GBP 1.3850 118816646411193 11:15:46 XLON 1,293 GBP 1.3850 118816646411196 11:22:26 XLON 1,237 GBP 1.3835 118816646412435 11:22:26 XLON 590 GBP 1.3835 118816646412436 11:22:26 XLON 250 GBP 1.3835 118816646412437
11:22:26 XLON 1,157 GBP 1.3835 118816646412438 11:36:55 XLON 1,989 GBP 1.3875 118816646415479 11:36:55 XLON 768 GBP 1.3875 118816646415478 11:36:55 XLON 903 GBP 1.3875 118816646415482 11:42:23 XLON 547 GBP 1.3890 118816646416365 11:42:23 XLON 1,010 GBP 1.3890 118816646416367 11:42:23 XLON 364 GBP 1.3890 118816646416366 11:42:23 XLON 1,374 GBP 1.3890 118816646416368 11:42:23 XLON 1,107 GBP 1.3890 118816646416369 11:42:23 XLON 1,203 GBP 1.3880 118816646416382 11:51:02 XLON 1,256 GBP 1.3875 118816646417895 11:51:02 XLON 929 GBP 1.3875 118816646417897 11:51:02 XLON 833 GBP 1.3875 118816646417896 12:09:24 XLON 614 GBP 1.3875 118816646423247 12:15:17 XLON 987 GBP 1.3885 118816646424067 12:15:17 XLON 78 GBP 1.3885 118816646424068 12:15:17 XLON 1,001 GBP 1.3880 118816646424072 12:15:30 XLON 2,514 GBP 1.3880 118816646424138 12:15:30 XLON 302 GBP 1.3880 118816646424139 12:22:56 XLON 3,987 GBP 1.3885 118816646425360 12:22:56 XLON 911 GBP 1.3885 118816646425361 12:28:58 XLON 1,901 GBP 1.3895 118816646426369 12:28:58 XLON 908 GBP 1.3895 118816646426368 12:30:36 XLON 876 GBP 1.3905 118816646427244 12:30:36 XLON 194 GBP 1.3905 118816646427245 12:36:35 XLON 1,887 GBP 1.3905 118816646428522 12:36:35 XLON 847 GBP 1.3905 118816646428521 12:39:41 XLON 1,317 GBP 1.3920 118816646429482 12:39:41 XLON 108 GBP 1.3920 118816646429483 12:45:30 XLON 1,383 GBP 1.3900 118816646430516 12:45:30 XLON 272 GBP 1.3900 118816646430517 12:45:30 XLON 822 GBP 1.3900 118816646430518 12:48:34 XLON 1,138 GBP 1.3885 118816646431217 12:55:21 XLON 1,185 GBP 1.3865 118816646432606 12:55:21 XLON 835 GBP 1.3865 118816646432605 12:57:43 XLON 1,529 GBP 1.3855 118816646433197 12:57:43 XLON 914 GBP 1.3855 118816646433200 13:03:44 XLON 1,385 GBP 1.3835 118816646434420 13:13:14 XLON 1,156 GBP 1.3835 118816646436364 13:13:14 XLON 93 GBP 1.3835 118816646436365 13:13:14 XLON 849 GBP 1.3835 118816646436366 13:16:35 XLON 2,176 GBP 1.3845 118816646436874 13:17:12 XLON 184 GBP 1.3840 118816646436986 13:17:12 XLON 1,920 GBP 1.3840 118816646436988 13:17:12 XLON 735 GBP 1.3840 118816646436987 13:17:13 XLON 172 GBP 1.3840 118816646436996 13:17:13 XLON 1,654 GBP 1.3840 118816646436997 13:17:28 XLON 1,021 GBP 1.3835 118816646437066 13:22:06 XLON 896 GBP 1.3835 118816646438055 13:23:46 XLON 896 GBP 1.3835 118816646438244 13:23:46 XLON 1,392 GBP 1.3835 118816646438245 13:23:46 XLON 809 GBP 1.3835 118816646438247 13:23:47 XLON 1,415 GBP 1.3835 118816646438248 13:27:17 XLON 374 GBP 1.3820 118816646438809 13:27:17 XLON 966 GBP 1.3820 118816646438810 13:29:57 XLON 1,138 GBP 1.3810 118816646439285 13:31:00 XLON 1,604 GBP 1.3800 118816646439523 13:31:00 XLON 2,860 GBP 1.3800 118816646439524 13:32:06 XLON 911 GBP 1.3800 118816646439716 13:32:06 XLON 887 GBP 1.3800 118816646439717 13:32:06 XLON 1,400 GBP 1.3800 118816646439718 13:32:06 XLON 1,260 GBP 1.3800 118816646439719 13:32:06 XLON 41 GBP 1.3800 118816646439720 13:36:19 XLON 1,124 GBP 1.3785 118816646441066 13:43:49 XLON 420 GBP 1.3800 118816646442683 13:43:49 XLON 268 GBP 1.3800 118816646442684 13:43:49 XLON 1,844 GBP 1.3800 118816646442687 13:43:49 XLON 766 GBP 1.3800 118816646442686 13:43:49 XLON 221 GBP 1.3800 118816646442685 13:43:49 XLON 1,094 GBP 1.3800 118816646442688 13:43:52 XLON 952 GBP 1.3795 118816646442695 13:45:27 XLON 1,389 GBP 1.3790 118816646443110 13:49:28 XLON 445 GBP 1.3790 118816646443733 13:49:28 XLON 546 GBP 1.3790 118816646443734 13:50:00 XLON 1,525 GBP 1.3790 118816646443830 13:56:35 XLON 831 GBP 1.3800 118816646445435 13:56:35 XLON 816 GBP 1.3800 118816646445434 13:57:18 XLON 2,439 GBP 1.3795 118816646445610 13:59:39 XLON 896 GBP 1.3795 118816646446163 14:04:29 XLON 2,194 GBP 1.3800 118816646447368 14:04:29 XLON 1,097 GBP 1.3800 118816646447369 14:12:03 XLON 1,194 GBP 1.3750 118816646449666 14:12:03 XLON 345 GBP 1.3750 118816646449664 14:12:03 XLON 835 GBP 1.3750 118816646449667 14:12:03 XLON 487 GBP 1.3750 118816646449663 14:18:49 XLON 1,493 GBP 1.3720 118816646451410 14:19:11 XLON 1,238 GBP 1.3730 118816646451526 14:19:11 XLON 852 GBP 1.3730 118816646451525 14:19:11 XLON 935 GBP 1.3730 118816646451527 14:24:48 XLON 1,832 GBP 1.3740 118816646453184 14:24:48 XLON 1,304 GBP 1.3740 118816646453185 14:24:48 XLON 1,832 GBP 1.3740 118816646453188 14:26:06 XLON 850 GBP 1.3730 118816646453462 14:31:11 XLON 1,263 GBP 1.3740 118816646454986 14:34:07 XLON 587 GBP 1.3755 118816646456156 14:34:07 XLON 779 GBP 1.3755 118816646456158 14:34:07 XLON 481 GBP 1.3755 118816646456157 14:34:07 XLON 1,260 GBP 1.3755 118816646456159 14:34:07 XLON 133 GBP 1.3755 118816646456160 14:34:07 XLON 843 GBP 1.3755 118816646456161 14:34:07 XLON 895 GBP 1.3755 118816646456162 14:34:07 XLON 1,341 GBP 1.3750 118816646456195 14:36:12 XLON 1,189 GBP 1.3755 118816646457126 14:38:28 XLON 777 GBP 1.3765 118816646458049 14:40:36 XLON 1,716 GBP 1.3760 118816646459160 14:40:36 XLON 530 GBP 1.3760 118816646459164 14:40:36 XLON 408 GBP 1.3760 118816646459165 14:40:36 XLON 888 GBP 1.3760 118816646459170 14:40:36 XLON 897 GBP 1.3760 118816646459173 14:42:05 XLON 749 GBP 1.3750 118816646460044 14:42:05 XLON 323 GBP 1.3750 118816646460045 14:45:11 XLON 452 GBP 1.3745 118816646461386 14:45:11 XLON 1,260 GBP 1.3745 118816646461387 14:45:11 XLON 177 GBP 1.3745 118816646461388 14:48:35 XLON 3,023 GBP 1.3760 118816646462991 14:48:35 XLON 884 GBP 1.3760 118816646462990 14:48:38 XLON 805 GBP 1.3755 118816646463042 14:50:09 XLON 728 GBP 1.3740 118816646463909 14:51:58 XLON 1,108 GBP 1.3745 118816646464824 14:52:54 XLON 921 GBP 1.3750 118816646465352 14:53:47 XLON 1,232 GBP 1.3755 118816646465625 14:53:47 XLON 1,260 GBP 1.3755 118816646465626 14:53:47 XLON 152 GBP 1.3755 118816646465627 14:57:06 XLON 515 GBP 1.3765 118816646466618 14:57:06 XLON 925 GBP 1.3765 118816646466619 15:01:41 XLON 1,125 GBP 1.3800 118816646468597 15:01:44 XLON 1,111 GBP 1.3800 118816646468613 15:03:35 XLON 1,219 GBP 1.3805 118816646469404 15:03:35 XLON 891 GBP 1.3805 118816646469403 15:03:35 XLON 453 GBP 1.3805 118816646469405 15:03:35 XLON 891 GBP 1.3805 118816646469407 15:03:35 XLON 2,492 GBP 1.3800 118816646469415 15:10:25 XLON 1,732 GBP 1.3820 118816646472016 15:13:18 XLON 2,039 GBP 1.3820 118816646473230
15:13:18 XLON 798 GBP 1.3820 118816646473229 15:13:18 XLON 901 GBP 1.3820 118816646473228 15:13:18 XLON 801 GBP 1.3820 118816646473231 15:13:18 XLON 568 GBP 1.3820 118816646473249 15:13:45 XLON 1,467 GBP 1.3820 118816646473445 15:15:40 XLON 2,237 GBP 1.3825 118816646474202 15:15:46 XLON 1,090 GBP 1.3810 118816646474262 15:18:24 XLON 1,062 GBP 1.3805 118816646475573 15:18:24 XLON 852 GBP 1.3800 118816646475574 15:22:18 XLON 1,091 GBP 1.3805 118816646477356 15:22:18 XLON 547 GBP 1.3800 118816646477360 15:27:13 XLON 1,883 GBP 1.3820 118816646479682 15:27:13 XLON 617 GBP 1.3825 118816646479683 15:27:13 XLON 949 GBP 1.3825 118816646479687 15:27:13 XLON 882 GBP 1.3820 118816646479696 15:28:24 XLON 2,500 GBP 1.3825 118816646480266 15:28:40 XLON 1,051 GBP 1.3825 118816646480348 15:28:46 XLON 704 GBP 1.3815 118816646480408 15:28:46 XLON 71 GBP 1.3815 118816646480409 15:28:46 XLON 801 GBP 1.3815 118816646480410 15:30:29 XLON 4,065 GBP 1.3825 118816646481273 15:30:29 XLON 906 GBP 1.3825 118816646481275 15:32:06 XLON 1,222 GBP 1.3825 118816646481857 15:35:15 XLON 1,225 GBP 1.3825 118816646483209 15:37:16 XLON 1,561 GBP 1.3825 118816646484151 15:37:57 XLON 1,526 GBP 1.3815 118816646484469 15:37:57 XLON 992 GBP 1.3815 118816646484471 15:37:57 XLON 1,001 GBP 1.3815 118816646484470 15:38:46 XLON 1,008 GBP 1.3800 118816646484925 15:38:46 XLON 1,368 GBP 1.3800 118816646484926 15:38:46 XLON 504 GBP 1.3800 118816646484927 15:40:35 XLON 979 GBP 1.3805 118816646485810 15:42:59 XLON 2,500 GBP 1.3805 118816646486692 15:44:59 XLON 1,061 GBP 1.3820 118816646487338 15:44:59 XLON 2,329 GBP 1.3820 118816646487340 15:45:26 XLON 723 GBP 1.3820 118816646487578 15:46:26 XLON 2,026 GBP 1.3830 118816646488130 15:46:26 XLON 219 GBP 1.3830 118816646488131 15:46:26 XLON 391 GBP 1.3830 118816646488133 15:46:26 XLON 171 GBP 1.3830 118816646488134 15:46:26 XLON 835 GBP 1.3830 118816646488136 15:46:26 XLON 565 GBP 1.3830 118816646488135 15:50:15 XLON 1,369 GBP 1.3825 118816646489820 15:50:15 XLON 771 GBP 1.3825 118816646489821 15:50:19 XLON 1,260 GBP 1.3825 118816646489906 15:50:19 XLON 837 GBP 1.3825 118816646489907 15:53:57 XLON 456 GBP 1.3845 118816646491828 15:53:57 XLON 2,800 GBP 1.3845 118816646491829 15:53:57 XLON 844 GBP 1.3845 118816646491830 15:53:57 XLON 1,027 GBP 1.3845 118816646491831 15:54:47 XLON 386 GBP 1.3845 118816646492266 15:54:47 XLON 890 GBP 1.3845 118816646492265 15:54:47 XLON 631 GBP 1.3845 118816646492268 15:54:47 XLON 629 GBP 1.3845 118816646492267 15:54:47 XLON 575 GBP 1.3845 118816646492269 15:55:47 XLON 774 GBP 1.3840 118816646492736 15:56:02 XLON 1,226 GBP 1.3835 118816646492798 15:56:27 XLON 259 GBP 1.3820 118816646492904 15:56:27 XLON 741 GBP 1.3820 118816646492905 15:56:27 XLON 286 GBP 1.3820 118816646492906 15:56:27 XLON 714 GBP 1.3820 118816646492907 15:56:27 XLON 292 GBP 1.3820 118816646492908 15:59:02 XLON 860 GBP 1.3835 118816646494066 15:59:02 XLON 393 GBP 1.3825 118816646494076 15:59:02 XLON 4,812 GBP 1.3825 118816646494079 15:59:02 XLON 670 GBP 1.3825 118816646494077 16:05:30 XLON 1,350 GBP 1.3865 118816646498145 16:05:30 XLON 122 GBP 1.3865 118816646498146 16:06:21 XLON 1,260 GBP 1.3870 118816646498877 16:06:21 XLON 340 GBP 1.3870 118816646498878 16:06:21 XLON 89 GBP 1.3870 118816646498880 16:06:21 XLON 805 GBP 1.3870 118816646498881 16:09:53 XLON 1,121 GBP 1.3880 118816646500924 16:09:53 XLON 60 GBP 1.3880 118816646500925 16:10:26 XLON 785 GBP 1.3885 118816646501258 16:12:06 XLON 2,827 GBP 1.3885 118816646502320 16:12:06 XLON 1,012 GBP 1.3880 118816646502321 16:12:07 XLON 124 GBP 1.3880 118816646502322 16:12:07 XLON 2,037 GBP 1.3885 118816646502323 16:15:21 XLON 3,951 GBP 1.3875 118816646504633 16:15:21 XLON 998 GBP 1.3875 118816646504632 16:15:21 XLON 160 GBP 1.3875 118816646504634 16:18:46 XLON 626 GBP 1.3860 118816646507205 16:20:26 XLON 1,893 GBP 1.3870 118816646508889 16:20:27 XLON 1,169 GBP 1.3870 118816646508891 16:20:27 XLON 546 GBP 1.3870 118816646508892 16:24:02 XLON 2,430 GBP 1.3880 118816646512293 16:24:02 XLON 2,027 GBP 1.3880 118816646512288 16:24:02 XLON 660 GBP 1.3880 118816646512289 16:25:47 XLON 786 GBP 1.3890 118816646513942 16:25:48 XLON 1,222 GBP 1.3885 118816646513943 16:27:06 XLON 1,308 GBP 1.3890 118816646515414 16:27:06 XLON 1,770 GBP 1.3890 118816646515418 16:27:06 XLON 360 GBP 1.3890 118816646515419 16:27:07 XLON 1,881 GBP 1.3890 118816646515427 16:28:45 XLON 686 GBP 1.3910 118816646517513 16:29:18 XLON 1,101 GBP 1.3905 118816646518569 16:29:18 XLON 662 GBP 1.3905 118816646518570 16:29:54 XLON 363 GBP 1.3915 118816646519578 16:29:54 XLON 1,436 GBP 1.3915 118816646519579 16:29:54 XLON 484 GBP 1.3915 118816646519584 16:29:54 XLON 192 GBP 1.3915 118816646519585 16:29:59 XLON 336 GBP 1.3915 118816646519786 16:29:59 XLON 781 GBP 1.3915 118816646519787
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 281,066 (ISIN: GB00BDCXV269) Date of purchases: 30 June 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 June 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price average price per share per share Johannesburg ZAR 29.4787 281,066 ZAR 29.2500 ZAR 29.6600 Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference Time Shares (ZAR) Number 08:34:56 XJSE 746 ZAR 29.3500 Im1Q0so_1-JSEFIX 08:35:06 XJSE 1,089 ZAR 29.3500 Im1Q0tc_11-JSEFIX 08:35:06 XJSE 813 ZAR 29.3500 Im1Q0tc_12-JSEFIX 08:35:47 XJSE 1,837 ZAR 29.3200 Im1Q0tR_1-JSEFIX 08:41:50 XJSE 195 ZAR 29.3900 Im1Q0DA_1-JSEFIX 08:42:18 XJSE 457 ZAR 29.3900 Im1Q0EG_5-JSEFIX 08:50:20 XJSE 883 ZAR 29.4900 Im1Q0RB_3-JSEFIX 08:50:20 XJSE 943 ZAR 29.4900 Im1Q0RB_4-JSEFIX 08:50:20 XJSE 894 ZAR 29.4900 Im1Q0RB_5-JSEFIX 08:51:29 XJSE 211 ZAR 29.4600 Im1Q0Tn_1-JSEFIX 08:51:29 XJSE 205 ZAR 29.4600 Im1Q0Tn_2-JSEFIX 08:51:29 XJSE 472 ZAR 29.4600 Im1Q0Tn_7-JSEFIX 08:51:29 XJSE 520 ZAR 29.4300 Im1Q0Tn_8-JSEFIX 08:53:19 XJSE 848 ZAR 29.5200 Im1Q0Wr_3-JSEFIX 08:53:31 XJSE 1,948 ZAR 29.5400 Im1Q0WD_11-JSEFIX 08:54:23 XJSE 607 ZAR 29.5500 Im1Q0Y7_15-JSEFIX 08:54:23 XJSE 382 ZAR 29.5500 Im1Q0Y7_16-JSEFIX 08:54:23 XJSE 281 ZAR 29.5500 Im1Q0Y7_17-JSEFIX
08:54:24 XJSE 1,000 ZAR 29.5400 Im1Q0Y8_5-JSEFIX 08:54:24 XJSE 1,000 ZAR 29.5400 Im1Q0Y8_6-JSEFIX 08:54:24 XJSE 785 ZAR 29.5400 Im1Q0Y8_9-JSEFIX 08:59:34 XJSE 660 ZAR 29.5400 Im1Q16m_1-JSEFIX 09:00:32 XJSE 692 ZAR 29.5300 Im1Q2as_3-JSEFIX 09:05:57 XJSE 782 ZAR 29.6300 Im1Q2iV_5-JSEFIX 09:05:57 XJSE 921 ZAR 29.6300 Im1Q2iV_8-JSEFIX 09:05:58 XJSE 126 ZAR 29.6200 Im1Q2iV_13-JSEFIX 09:05:58 XJSE 667 ZAR 29.6200 Im1Q2iV_14-JSEFIX 09:05:58 XJSE 1,544 ZAR 29.6200 Im1Q2iV_17-JSEFIX 09:05:58 XJSE 342 ZAR 29.6200 Im1Q2iV_18-JSEFIX 09:22:35 XJSE 2,767 ZAR 29.4400 Im1Q2JZ_6-JSEFIX 09:22:35 XJSE 925 ZAR 29.4300 Im1Q2JZ_18-JSEFIX 09:32:50 XJSE 2,151 ZAR 29.4000 Im1Q30m_3-JSEFIX 09:32:50 XJSE 895 ZAR 29.4000 Im1Q30m_1-JSEFIX 09:32:50 XJSE 846 ZAR 29.4000 Im1Q30m_2-JSEFIX 09:32:50 XJSE 1,716 ZAR 29.4000 Im1Q30m_8-JSEFIX 09:34:59 XJSE 707 ZAR 29.3500 Im1Q33J_1-JSEFIX 09:38:20 XJSE 700 ZAR 29.3400 Im1Q39y_2-JSEFIX 09:38:20 XJSE 704 ZAR 29.3400 Im1Q39y_1-JSEFIX 09:38:20 XJSE 808 ZAR 29.3400 Im1Q39y_3-JSEFIX 09:39:18 XJSE 2,504 ZAR 29.3500 Im1Q3b8_3-JSEFIX 09:53:08 XJSE 4,266 ZAR 29.2500 Im1Q3xy_5-JSEFIX 09:53:08 XJSE 873 ZAR 29.2500 Im1Q3xy_6-JSEFIX 10:02:18 XJSE 804 ZAR 29.2800 Im1Q4OK_2-JSEFIX 10:02:18 XJSE 898 ZAR 29.2800 Im1Q4OK_1-JSEFIX 10:02:18 XJSE 1,817 ZAR 29.2800 Im1Q4OK_9-JSEFIX 10:12:42 XJSE 994 ZAR 29.2700 Im1Q55g_7-JSEFIX 10:12:42 XJSE 880 ZAR 29.2700 Im1Q55g_6-JSEFIX 10:12:42 XJSE 1,035 ZAR 29.2700 Im1Q55g_8-JSEFIX 10:15:51 XJSE 4,222 ZAR 29.3000 Im1Q5af_1-JSEFIX 10:24:05 XJSE 1,541 ZAR 29.3400 Im1Q5o1_2-JSEFIX 10:30:00 XJSE 740 ZAR 29.3300 Im1Q5xC_1-JSEFIX 10:31:20 XJSE 1,400 ZAR 29.3400 Im1Q5zx_1-JSEFIX 10:33:47 XJSE 853 ZAR 29.3400 Im1Q5Dd_1-JSEFIX 10:35:04 XJSE 828 ZAR 29.3700 Im1Q5FK_3-JSEFIX 10:35:04 XJSE 1,000 ZAR 29.3600 Im1Q5FK_6-JSEFIX 10:35:04 XJSE 39 ZAR 29.3600 Im1Q5FK_7-JSEFIX 10:35:17 XJSE 566 ZAR 29.3300 Im1Q5FX_5-JSEFIX 10:35:24 XJSE 1,255 ZAR 29.3300 Im1Q5G3_5-JSEFIX 10:35:24 XJSE 816 ZAR 29.3300 Im1Q5G3_6-JSEFIX 10:37:26 XJSE 1,000 ZAR 29.3600 Im1Q5Jj_5-JSEFIX 10:37:26 XJSE 1,000 ZAR 29.3600 Im1Q5Jj_6-JSEFIX 10:37:26 XJSE 270 ZAR 29.3600 Im1Q5Jj_7-JSEFIX 10:44:31 XJSE 1,521 ZAR 29.3700 Im1Q5UH_3-JSEFIX 10:44:33 XJSE 792 ZAR 29.3600 Im1Q5UJ_1-JSEFIX 10:44:33 XJSE 733 ZAR 29.3600 Im1Q5UJ_2-JSEFIX 10:45:48 XJSE 2,000 ZAR 29.4100 Im1Q5WA_5-JSEFIX 10:45:48 XJSE 434 ZAR 29.4100 Im1Q5WA_6-JSEFIX 10:53:15 XJSE 799 ZAR 29.3700 Im1Q68X_5-JSEFIX 10:58:48 XJSE 919 ZAR 29.3900 Im1Q6hy_2-JSEFIX 10:58:48 XJSE 948 ZAR 29.3900 Im1Q6hy_3-JSEFIX 11:01:08 XJSE 2,124 ZAR 29.4000 Im1Q7of_3-JSEFIX 11:02:56 XJSE 264 ZAR 29.4100 Im1Q7qE_1-JSEFIX 11:03:03 XJSE 892 ZAR 29.4100 Im1Q7rp_4-JSEFIX 11:03:03 XJSE 865 ZAR 29.4100 Im1Q7rp_3-JSEFIX 11:03:03 XJSE 507 ZAR 29.4100 Im1Q7rp_2-JSEFIX 11:03:03 XJSE 1,000 ZAR 29.4100 Im1Q7rp_7-JSEFIX 11:04:04 XJSE 2,070 ZAR 29.4100 Im1Q7t2_1-JSEFIX 11:17:13 XJSE 841 ZAR 29.4400 Im1Q7O9_1-JSEFIX 11:17:13 XJSE 719 ZAR 29.4400 Im1Q7O9_2-JSEFIX 11:17:26 XJSE 815 ZAR 29.4500 Im1Q7Om_1-JSEFIX 11:23:40 XJSE 884 ZAR 29.4400 Im1Q7Yg_3-JSEFIX 11:24:57 XJSE 1,358 ZAR 29.4400 Im1Q808_5-JSEFIX 11:24:57 XJSE 390 ZAR 29.4400 Im1Q808_6-JSEFIX 11:32:02 XJSE 864 ZAR 29.5300 Im1Q8ca_7-JSEFIX 11:38:06 XJSE 3,083 ZAR 29.5400 Im1Q8lU_3-JSEFIX 11:38:06 XJSE 547 ZAR 29.5400 Im1Q8lU_4-JSEFIX 11:38:06 XJSE 870 ZAR 29.5400 Im1Q8lU_2-JSEFIX 11:38:06 XJSE 2,000 ZAR 29.5400 Im1Q8lU_11-JSEFIX 11:38:06 XJSE 935 ZAR 29.5400 Im1Q8lU_12-JSEFIX 11:47:19 XJSE 24 ZAR 29.5800 Im1Q8AD_3-JSEFIX 11:48:05 XJSE 884 ZAR 29.5800 Im1Q8C1_5-JSEFIX 11:48:43 XJSE 865 ZAR 29.5600 Im1Q8CD_5-JSEFIX 11:48:46 XJSE 2,202 ZAR 29.5600 Im1Q8CG_1-JSEFIX 11:59:56 XJSE 696 ZAR 29.5100 Im1Q8Uz_3-JSEFIX 12:02:06 XJSE 607 ZAR 29.5100 Im1Qa18_6-JSEFIX 12:02:06 XJSE 2,219 ZAR 29.5100 Im1Qa18_7-JSEFIX 12:02:06 XJSE 284 ZAR 29.5100 Im1Qa18_8-JSEFIX 12:02:06 XJSE 893 ZAR 29.5100 Im1Qa18_5-JSEFIX 12:19:23 XJSE 1,643 ZAR 29.5700 Im1QasP_6-JSEFIX 12:24:50 XJSE 2,000 ZAR 29.5900 Im1QaBk_7-JSEFIX 12:27:25 XJSE 756 ZAR 29.5900 Im1QaFL_20-JSEFIX 12:27:25 XJSE 744 ZAR 29.5900 Im1QaFL_21-JSEFIX 12:27:25 XJSE 756 ZAR 29.5900 Im1QaFL_5-JSEFIX 12:28:58 XJSE 210 ZAR 29.5900 Im1QaHU_2-JSEFIX 12:28:58 XJSE 1,000 ZAR 29.5900 Im1QaHU_3-JSEFIX 12:28:58 XJSE 500 ZAR 29.5900 Im1QaHU_4-JSEFIX 12:28:58 XJSE 1,290 ZAR 29.5900 Im1QaHU_1-JSEFIX 12:28:59 XJSE 2,394 ZAR 29.5900 Im1QaHV_1-JSEFIX 12:28:59 XJSE 1,843 ZAR 29.5800 Im1QaHV_4-JSEFIX 12:29:52 XJSE 2,484 ZAR 29.6000 Im1QaJq_7-JSEFIX 12:29:52 XJSE 1,353 ZAR 29.6000 Im1QaJq_8-JSEFIX 12:30:56 XJSE 906 ZAR 29.5800 Im1QaL6_1-JSEFIX 12:44:57 XJSE 425 ZAR 29.5600 Im1Qb7H_1-JSEFIX 12:44:57 XJSE 891 ZAR 29.5600 Im1Qb7H_4-JSEFIX 12:44:57 XJSE 793 ZAR 29.5600 Im1Qb7H_3-JSEFIX 12:44:57 XJSE 357 ZAR 29.5600 Im1Qb7H_2-JSEFIX 12:53:04 XJSE 105 ZAR 29.5200 Im1Qblm_3-JSEFIX 12:53:04 XJSE 1,000 ZAR 29.5200 Im1Qblm_4-JSEFIX 12:53:14 XJSE 2,000 ZAR 29.5200 Im1Qblv_15-JSEFIX 12:54:14 XJSE 1,845 ZAR 29.5200 Im1Qbn8_3-JSEFIX 13:03:41 XJSE 1,000 ZAR 29.5200 Im1QcEB_1-JSEFIX 13:03:41 XJSE 2,000 ZAR 29.5300 Im1QcEB_4-JSEFIX 13:03:42 XJSE 1,961 ZAR 29.5200 Im1QcEC_8-JSEFIX 13:03:42 XJSE 992 ZAR 29.5200 Im1QcEC_7-JSEFIX 13:03:42 XJSE 1,000 ZAR 29.5200 Im1QcEC_9-JSEFIX 13:03:44 XJSE 1,139 ZAR 29.5200 Im1QcEE_1-JSEFIX 13:03:44 XJSE 951 ZAR 29.5200 Im1QcEE_2-JSEFIX 13:03:44 XJSE 925 ZAR 29.5200 Im1QcEE_3-JSEFIX 13:03:44 XJSE 2,961 ZAR 29.5200 Im1QcEE_6-JSEFIX 13:16:34 XJSE 1,595 ZAR 29.4900 Im1QcZs_1-JSEFIX 13:16:34 XJSE 766 ZAR 29.4900 Im1QcZs_5-JSEFIX 13:16:34 XJSE 810 ZAR 29.4900 Im1QcZs_4-JSEFIX 13:16:34 XJSE 750 ZAR 29.4900 Im1QcZs_2-JSEFIX 13:16:34 XJSE 797 ZAR 29.4900 Im1QcZs_3-JSEFIX 13:17:28 XJSE 2,243 ZAR 29.5000 Im1Qd0X_1-JSEFIX 13:17:28 XJSE 603 ZAR 29.5000 Im1Qd0X_2-JSEFIX 13:18:56 XJSE 751 ZAR 29.4600 Im1Qd31_7-JSEFIX 13:18:56 XJSE 249 ZAR 29.4600 Im1Qd31_8-JSEFIX 13:18:56 XJSE 458 ZAR 29.4600 Im1Qd31_9-JSEFIX 13:19:21 XJSE 848 ZAR 29.4600 Im1Qd45_1-JSEFIX 13:19:26 XJSE 901 ZAR 29.4600 Im1Qd4a_3-JSEFIX 13:19:26 XJSE 1,000 ZAR 29.4600 Im1Qd49_3-JSEFIX 13:19:26 XJSE 887 ZAR 29.4600 Im1Qd49_4-JSEFIX 13:27:18 XJSE 1,630 ZAR 29.4500 Im1QdgW_3-JSEFIX 13:31:24 XJSE 852 ZAR 29.4200 Im1Qdnu_2-JSEFIX 13:31:24 XJSE 736 ZAR 29.4200 Im1Qdnu_4-JSEFIX 13:31:24 XJSE 958 ZAR 29.4200 Im1Qdnu_5-JSEFIX 13:31:24 XJSE 981 ZAR 29.4200 Im1Qdnu_3-JSEFIX 13:31:24 XJSE 1,111 ZAR 29.4200 Im1Qdnu_1-JSEFIX 13:31:56 XJSE 1,000 ZAR 29.4200 Im1Qdo0_1-JSEFIX 13:31:56 XJSE 1,000 ZAR 29.4200 Im1Qdo0_2-JSEFIX 13:32:07 XJSE 1,610 ZAR 29.4200 Im1QdoP_1-JSEFIX
13:33:16 XJSE 312 ZAR 29.4100 Im1QdqA_1-JSEFIX 13:36:19 XJSE 487 ZAR 29.4000 Im1Qdvt_1-JSEFIX 13:36:40 XJSE 2,226 ZAR 29.3900 Im1QdvO_1-JSEFIX 13:45:27 XJSE 2,453 ZAR 29.4400 Im1QdK7_7-JSEFIX 13:45:27 XJSE 1,015 ZAR 29.4400 Im1QdK7_8-JSEFIX 13:45:56 XJSE 999 ZAR 29.4300 Im1QdKA_1-JSEFIX 13:47:45 XJSE 135 ZAR 29.4300 Im1QdND_1-JSEFIX 13:50:00 XJSE 1,609 ZAR 29.4300 Im1QdRK_8-JSEFIX 13:50:00 XJSE 743 ZAR 29.4300 Im1QdRK_7-JSEFIX 13:50:00 XJSE 781 ZAR 29.4300 Im1QdRK_4-JSEFIX 13:50:00 XJSE 162 ZAR 29.4300 Im1QdRK_5-JSEFIX 13:50:00 XJSE 894 ZAR 29.4300 Im1QdRK_6-JSEFIX 13:50:00 XJSE 262 ZAR 29.4300 Im1QdRK_2-JSEFIX 13:50:00 XJSE 499 ZAR 29.4300 Im1QdRK_3-JSEFIX 13:58:27 XJSE 1,638 ZAR 29.4600 Im1Qe55_3-JSEFIX 13:59:41 XJSE 179 ZAR 29.4500 Im1Qe6V_5-JSEFIX 14:01:48 XJSE 1,720 ZAR 29.4900 Im1QfcM_3-JSEFIX 14:03:52 XJSE 2,813 ZAR 29.4900 Im1Qfg4_5-JSEFIX 14:03:52 XJSE 798 ZAR 29.4900 Im1Qfg4_7-JSEFIX 14:03:52 XJSE 805 ZAR 29.4900 Im1Qfg4_4-JSEFIX 14:03:52 XJSE 911 ZAR 29.4900 Im1Qfg4_6-JSEFIX 14:03:52 XJSE 934 ZAR 29.4900 Im1Qfg4_3-JSEFIX 14:04:29 XJSE 1,009 ZAR 29.4600 Im1Qfhj_3-JSEFIX 14:04:56 XJSE 1,000 ZAR 29.4400 Im1QfhK_1-JSEFIX 14:11:58 XJSE 175 ZAR 29.4200 Im1Qft4_4-JSEFIX 14:12:13 XJSE 720 ZAR 29.4200 Im1QftX_4-JSEFIX 14:12:13 XJSE 716 ZAR 29.4200 Im1QftX_2-JSEFIX 14:12:13 XJSE 919 ZAR 29.4200 Im1QftX_3-JSEFIX 14:12:13 XJSE 886 ZAR 29.4200 Im1QftX_1-JSEFIX 14:12:26 XJSE 657 ZAR 29.4100 Im1Qfu9_6-JSEFIX 14:13:13 XJSE 691 ZAR 29.3900 Im1Qfvz_5-JSEFIX 14:14:04 XJSE 3,312 ZAR 29.3800 Im1Qfx2_1-JSEFIX 14:14:14 XJSE 53 ZAR 29.3500 Im1Qfxc_3-JSEFIX 14:14:14 XJSE 744 ZAR 29.3500 Im1Qfxc_4-JSEFIX 14:24:48 XJSE 182 ZAR 29.3600 Im1QfNS_2-JSEFIX 14:24:48 XJSE 818 ZAR 29.3600 Im1QfNS_1-JSEFIX 14:24:48 XJSE 1,891 ZAR 29.3800 Im1QfNS_9-JSEFIX 14:24:48 XJSE 563 ZAR 29.3600 Im1QfNS_10-JSEFIX 14:25:17 XJSE 211 ZAR 29.3600 Im1QfOZ_1-JSEFIX 14:25:48 XJSE 560 ZAR 29.3600 Im1QfPu_3-JSEFIX 14:30:26 XJSE 632 ZAR 29.3600 Im1QfXb_7-JSEFIX 14:31:11 XJSE 1,488 ZAR 29.3900 Im1QfYz_4-JSEFIX 14:31:11 XJSE 978 ZAR 29.3900 Im1QfYz_5-JSEFIX 14:31:11 XJSE 1,049 ZAR 29.3900 Im1QfYz_6-JSEFIX 14:31:12 XJSE 1,000 ZAR 29.3800 Im1QfYA_8-JSEFIX 14:33:15 XJSE 1,485 ZAR 29.4300 Im1Qg1R_3-JSEFIX 14:33:56 XJSE 562 ZAR 29.4100 Im1Qg2v_9-JSEFIX 14:34:07 XJSE 2,039 ZAR 29.4100 Im1Qg3l_5-JSEFIX 14:40:36 XJSE 2,095 ZAR 29.4600 Im1Qgdu_7-JSEFIX 14:40:36 XJSE 790 ZAR 29.4600 Im1Qgdu_11-JSEFIX 14:40:36 XJSE 704 ZAR 29.4600 Im1Qgdu_10-JSEFIX 14:40:36 XJSE 88 ZAR 29.4600 Im1Qgdu_8-JSEFIX 14:40:36 XJSE 731 ZAR 29.4600 Im1Qgdu_9-JSEFIX 14:40:36 XJSE 1,380 ZAR 29.4600 Im1Qgdu_16-JSEFIX 14:40:36 XJSE 202 ZAR 29.4600 Im1Qgdu_17-JSEFIX 14:40:37 XJSE 986 ZAR 29.4400 Im1Qgdv_4-JSEFIX 14:40:37 XJSE 877 ZAR 29.4400 Im1Qgdv_3-JSEFIX 14:40:37 XJSE 895 ZAR 29.4400 Im1Qgdv_6-JSEFIX 14:40:37 XJSE 105 ZAR 29.4400 Im1Qgdv_5-JSEFIX 14:44:52 XJSE 625 ZAR 29.4300 Im1Qgkc_1-JSEFIX 14:44:52 XJSE 1,752 ZAR 29.4400 Im1Qgkc_10-JSEFIX 14:44:52 XJSE 472 ZAR 29.4400 Im1Qgkc_11-JSEFIX 14:44:52 XJSE 708 ZAR 29.4400 Im1Qgkc_12-JSEFIX 14:55:36 XJSE 2,330 ZAR 29.4800 Im1QgBG_7-JSEFIX 14:55:36 XJSE 1,034 ZAR 29.4800 Im1QgBG_8-JSEFIX 14:55:36 XJSE 829 ZAR 29.4800 Im1QgBG_9-JSEFIX 14:55:36 XJSE 1,608 ZAR 29.4800 Im1QgBG_14-JSEFIX 14:57:31 XJSE 2,715 ZAR 29.4700 Im1QgEP_3-JSEFIX 14:57:31 XJSE 285 ZAR 29.4700 Im1QgEP_4-JSEFIX 14:57:31 XJSE 586 ZAR 29.4700 Im1QgEP_5-JSEFIX 15:00:29 XJSE 860 ZAR 29.5100 Im1QhM9_5-JSEFIX 15:01:07 XJSE 869 ZAR 29.5100 Im1QhNp_1-JSEFIX 15:05:41 XJSE 717 ZAR 29.5600 Im1QhUp_3-JSEFIX 15:07:54 XJSE 790 ZAR 29.5700 Im1QhXQ_1-JSEFIX 15:10:05 XJSE 732 ZAR 29.5900 Im1Qi1T_3-JSEFIX 15:10:06 XJSE 3,144 ZAR 29.5900 Im1Qi1U_3-JSEFIX 15:10:08 XJSE 1,490 ZAR 29.5900 Im1Qi1W_4-JSEFIX 15:10:30 XJSE 2,420 ZAR 29.5900 Im1Qi2i_5-JSEFIX 15:17:17 XJSE 957 ZAR 29.6000 Im1Qidn_4-JSEFIX 15:17:17 XJSE 847 ZAR 29.6000 Im1Qidn_5-JSEFIX 15:17:17 XJSE 971 ZAR 29.6000 Im1Qidn_3-JSEFIX 15:18:35 XJSE 5,183 ZAR 29.6100 Im1Qifh_1-JSEFIX 15:26:36 XJSE 2,988 ZAR 29.6000 Im1Qisc_3-JSEFIX 15:29:53 XJSE 339 ZAR 29.6000 Im1Qixj_2-JSEFIX 15:32:07 XJSE 2,630 ZAR 29.6500 Im1QiBo_4-JSEFIX 15:32:07 XJSE 1,023 ZAR 29.6500 Im1QiBo_5-JSEFIX 15:32:07 XJSE 28 ZAR 29.6500 Im1QiBo_6-JSEFIX 15:32:07 XJSE 1,225 ZAR 29.6500 Im1QiBo_3-JSEFIX 15:32:07 XJSE 868 ZAR 29.6500 Im1QiBo_1-JSEFIX 15:32:07 XJSE 122 ZAR 29.6500 Im1QiBo_2-JSEFIX 15:32:16 XJSE 2,355 ZAR 29.6500 Im1QiBy_1-JSEFIX 15:32:16 XJSE 178 ZAR 29.6500 Im1QiBy_2-JSEFIX 15:32:16 XJSE 2,355 ZAR 29.6500 Im1QiBy_9-JSEFIX 15:35:03 XJSE 1,165 ZAR 29.6600 Im1QiGb_5-JSEFIX 15:35:14 XJSE 1,995 ZAR 29.6600 Im1QiGm_1-JSEFIX 15:38:47 XJSE 1,438 ZAR 29.6300 Im1QiLI_17-JSEFIX 15:38:47 XJSE 35 ZAR 29.6300 Im1QiLI_18-JSEFIX 15:40:05 XJSE 1,704 ZAR 29.6300 Im1QiOg_3-JSEFIX 15:40:05 XJSE 1,197 ZAR 29.6300 Im1QiOg_1-JSEFIX 15:40:05 XJSE 806 ZAR 29.6300 Im1QiOg_2-JSEFIX 15:40:05 XJSE 884 ZAR 29.6000 Im1QiOh_7-JSEFIX 15:44:08 XJSE 578 ZAR 29.6100 Im1QiUM_3-JSEFIX 15:44:34 XJSE 448 ZAR 29.6000 Im1QiVc_3-JSEFIX 15:46:01 XJSE 3,427 ZAR 29.6000 Im1QiXT_5-JSEFIX 15:49:25 XJSE 1,801 ZAR 29.6000 Im1Qj36_35-JSEFIX 15:49:41 XJSE 220 ZAR 29.6000 Im1Qj3n_3-JSEFIX 15:49:41 XJSE 374 ZAR 29.6000 Im1Qj3n_4-JSEFIX 15:49:41 XJSE 455 ZAR 29.6000 Im1Qj3n_7-JSEFIX 15:49:41 XJSE 658 ZAR 29.6000 Im1Qj3n_10-JSEFIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDLGGXDGGG
(END) Dow Jones Newswires
July 01, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions