We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quilter Plc | LSE:QLT | London | Ordinary Share | GB00BNHSJN34 | ORD 8 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 3.29% | 122.40 | 122.00 | 122.30 | 122.30 | 117.70 | 119.00 | 1,367,626 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 4.49B | 42M | 0.0299 | 40.87 | 1.66B |
From Jul 2019 to Jul 2024
TIDMQLT
RNS Number : 1443R
Quilter PLC
26 June 2020
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 25 June 2020 Aggregate number of ordinary shares purchased: 473,647 Lowest price paid per share GBP1.3500 Highest price paid per share GBP1.3960 Average price paid per share GBP1.3777
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 473,647 shares on the London Stock Exchange at a cost (including dealing and associated costs) of GBP655,807.19.
The table below contains detailed information about the purchases made as part of the buyback programme.
Johannesburg Stock Exchange - Summary
Date of purchase: 25 June 2020 Aggregate number of ordinary shares purchased: 500,000 Lowest price paid per share ZAR 29.3900 Highest price paid per share ZAR 30.1000 Average price paid per share ZAR 29.6694
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 500,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 14,871,786.75 (2).
Following the above transactions, the Company holds 0 of its ordinary shares in treasury and has 1,858,059,857 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 473,647 (ISIN: GB00BDCXV269) Date of purchases: 25 June 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 25 June 2020 is set out below.
Aggregate Information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
London Stock GBP 1.3777 473,647 GBP 1.3500 GBP 1.3960
Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:52:44 XLON 1,106 GBP 1.3500 115724269941584
08:54:41 XLON 1,363 GBP 1.3535 115724269942187
09:00:58 XLON 3,526 GBP 1.3560 115724269944724
09:05:00 XLON 1,059 GBP 1.3675 115724269946365
09:05:00 XLON 988 GBP 1.3675 115724269946366
09:08:19 XLON 1,868 GBP 1.3700 115724269948000
09:39:04 XLON 2,409 GBP 1.3830 115724269961060
09:40:43 XLON 1,646 GBP 1.3830 115724269961526
09:40:43 XLON 3,971 GBP 1.3840 115724269961529
09:41:36 XLON 1,971 GBP 1.3835 115724269961773
09:41:36 XLON 1,962 GBP 1.3835 115724269961778
09:43:29 XLON 2,197 GBP 1.3820 115724269962584
09:45:04 XLON 1,294 GBP 1.3830 115724269963488
09:45:28 XLON 1,181 GBP 1.3820 115724269963634
09:48:45 XLON 1,412 GBP 1.3765 115724269964269
09:50:49 XLON 2,187 GBP 1.3760 115724269964808
09:50:49 XLON 229 GBP 1.3760 115724269964809
10:00:57 XLON 2,500 GBP 1.3790 115724269967290
10:02:08 XLON 2,048 GBP 1.3760 115724269967681
10:02:08 XLON 681 GBP 1.3760 115724269967682
10:03:56 XLON 1,603 GBP 1.3760 115724269968112
10:07:59 XLON 1,275 GBP 1.3770 115724269969463
10:16:04 XLON 1,902 GBP 1.3785 115724269970863
10:17:16 XLON 1,359 GBP 1.3765 115724269971069
10:21:19 XLON 1,131 GBP 1.3755 115724269971940
10:21:19 XLON 1,123 GBP 1.3755 115724269971941
10:22:43 XLON 1,963 GBP 1.3740 115724269972177
10:22:43 XLON 586 GBP 1.3740 115724269972178
10:24:30 XLON 2,205 GBP 1.3740 115724269972470
10:27:31 XLON 1,527 GBP 1.3730 115724269973007
10:31:52 XLON 742 GBP 1.3745 115724269974502
10:31:52 XLON 1,585 GBP 1.3745 115724269974503
10:31:52 XLON 981 GBP 1.3745 115724269974504
10:34:48 XLON 1,219 GBP 1.3740 115724269975353
10:40:39 XLON 2,598 GBP 1.3750 115724269976404
10:40:52 XLON 1,291 GBP 1.3770 115724269976447
10:41:57 XLON 2,965 GBP 1.3760 115724269976731
10:41:57 XLON 375 GBP 1.3760 115724269976732
10:43:04 XLON 1,274 GBP 1.3730 115724269977346
10:45:17 XLON 2,029 GBP 1.3695 115724269978217
10:49:17 XLON 2,113 GBP 1.3720 115724269979048
10:49:17 XLON 1,132 GBP 1.3720 115724269979049
10:50:44 XLON 1,333 GBP 1.3700 115724269979250
10:51:50 XLON 1,932 GBP 1.3700 115724269979573
10:52:47 XLON 1,255 GBP 1.3680 115724269979721
10:58:28 XLON 2,496 GBP 1.3700 115724269980671
10:58:28 XLON 2,653 GBP 1.3700 115724269980672
11:01:10 XLON 1,146 GBP 1.3700 115724269981370
11:04:07 XLON 2,134 GBP 1.3715 115724269982045
11:04:07 XLON 213 GBP 1.3715 115724269982046
11:04:26 XLON 1,221 GBP 1.3705 115724269982079
11:06:03 XLON 45 GBP 1.3685 115724269982480
11:06:19 XLON 1,283 GBP 1.3685 115724269982569
11:09:21 XLON 1,087 GBP 1.3705 115724269983802
11:11:28 XLON 1,366 GBP 1.3710 115724269984549
11:11:28 XLON 471 GBP 1.3710 115724269984550
11:11:29 XLON 1,366 GBP 1.3710 115724269984588
11:12:54 XLON 1,660 GBP 1.3700 115724269985329
11:14:01 XLON 766 GBP 1.3685 115724269985603
11:14:01 XLON 943 GBP 1.3685 115724269985604
11:17:49 XLON 1,378 GBP 1.3665 115724269986296
11:17:49 XLON 1,176 GBP 1.3665 115724269986297
11:18:39 XLON 609 GBP 1.3660 115724269986485
11:19:32 XLON 1,109 GBP 1.3640 115724269986986
11:21:53 XLON 1,138 GBP 1.3635 115724269987521
11:21:53 XLON 344 GBP 1.3635 115724269987522
11:21:53 XLON 676 GBP 1.3635 115724269987523
11:28:41 XLON 1,210 GBP 1.3650 115724269988980
11:28:41 XLON 2,246 GBP 1.3650 115724269988981
11:28:41 XLON 1,210 GBP 1.3650 115724269988983
11:30:03 XLON 1,090 GBP 1.3645 115724269989176
11:36:03 XLON 3,184 GBP 1.3670 115724269990659
11:40:16 XLON 2,201 GBP 1.3700 115724269991432
11:40:16 XLON 1,185 GBP 1.3700 115724269991436
11:40:27 XLON 300 GBP 1.3685 115724269991543
11:40:27 XLON 1,002 GBP 1.3685 115724269991544
11:41:36 XLON 3,012 GBP 1.3690 115724269991803
11:44:00 XLON 1,451 GBP 1.3705 115724269992281
11:44:01 XLON 1,101 GBP 1.3705 115724269992290
11:46:36 XLON 1,247 GBP 1.3700 115724269992841
11:46:57 XLON 2,524 GBP 1.3690 115724269992881
11:52:56 XLON 1,950 GBP 1.3720 115724269993796
11:55:01 XLON 1,258 GBP 1.3760 115724269994400
11:55:02 XLON 1,240 GBP 1.3760 115724269994402
11:56:47 XLON 2,193 GBP 1.3760 115724269994739
11:58:05 XLON 233 GBP 1.3735 115724269995008
11:58:05 XLON 1,171 GBP 1.3735 115724269995009
12:02:13 XLON 2,719 GBP 1.3750 115724269996024
12:08:54 XLON 1,055 GBP 1.3700 115724269999389
12:14:34 XLON 1,995 GBP 1.3735 115724270000729
12:14:34 XLON 3,092 GBP 1.3735 115724270000730
12:16:27 XLON 1,334 GBP 1.3730 115724270001134
12:17:18 XLON 1,397 GBP 1.3710 115724270001379
12:18:51 XLON 1,116 GBP 1.3690 115724270001676
12:19:51 XLON 1,078 GBP 1.3690 115724270001910
12:19:54 XLON 2,004 GBP 1.3690 115724270001954
12:20:01 XLON 1,741 GBP 1.3695 115724270002006
12:21:40 XLON 2,541 GBP 1.3695 115724270002404 12:21:41 XLON 72 GBP 1.3695 115724270002410 12:27:05 XLON 3,009 GBP 1.3740 115724270003570 12:28:47 XLON 3,082 GBP 1.3745 115724270003790 12:29:53 XLON 1,676 GBP 1.3740 115724270003994 12:30:43 XLON 1,047 GBP 1.3735 115724270004113 12:30:43 XLON 1,986 GBP 1.3735 115724270004115 12:32:17 XLON 763 GBP 1.3750 115724270004355 12:32:17 XLON 1,287 GBP 1.3750 115724270004356 12:32:17 XLON 1,123 GBP 1.3750 115724270004361 12:34:39 XLON 1,848 GBP 1.3740 115724270004681 12:37:30 XLON 1,650 GBP 1.3735 115724270005221 12:37:30 XLON 390 GBP 1.3735 115724270005222 12:39:42 XLON 1,065 GBP 1.3735 115724270005610 12:39:42 XLON 1,322 GBP 1.3735 115724270005611 12:43:17 XLON 1,240 GBP 1.3710 115724270006413 12:43:38 XLON 1,128 GBP 1.3710 115724270006672 12:44:26 XLON 1,050 GBP 1.3690 115724270007073 12:45:04 XLON 1,267 GBP 1.3695 115724270007208 12:45:06 XLON 1,572 GBP 1.3690 115724270007217 12:45:06 XLON 372 GBP 1.3690 115724270007218 12:45:15 XLON 500 GBP 1.3685 115724270007292 12:45:15 XLON 1,500 GBP 1.3685 115724270007293 12:45:17 XLON 399 GBP 1.3685 115724270007302 12:45:17 XLON 5 GBP 1.3685 115724270007303 12:45:19 XLON 1,176 GBP 1.3690 115724270007316 12:45:22 XLON 1,756 GBP 1.3685 115724270007333 12:45:23 XLON 2,441 GBP 1.3680 115724270007339 12:45:25 XLON 1,750 GBP 1.3680 115724270007345 12:45:33 XLON 817 GBP 1.3690 115724270007381 12:50:32 XLON 413 GBP 1.3700 115724270008409 12:50:36 XLON 368 GBP 1.3710 115724270008413 12:50:37 XLON 2,295 GBP 1.3710 115724270008420 12:51:54 XLON 1,164 GBP 1.3705 115724270008641 12:53:59 XLON 47 GBP 1.3710 115724270009159 12:53:59 XLON 2,372 GBP 1.3710 115724270009160 12:55:05 XLON 1,358 GBP 1.3720 115724270009364 12:56:45 XLON 385 GBP 1.3720 115724270009661 12:57:10 XLON 2,457 GBP 1.3725 115724270009727 12:57:10 XLON 289 GBP 1.3725 115724270009728 12:59:04 XLON 2,135 GBP 1.3720 115724270010165 13:00:56 XLON 1,308 GBP 1.3710 115724270010643 13:04:00 XLON 717 GBP 1.3700 115724270011118 13:06:09 XLON 1,436 GBP 1.3705 115724270011430 13:11:20 XLON 1,074 GBP 1.3710 115724270012354 13:12:15 XLON 2,301 GBP 1.3710 115724270012661 13:12:16 XLON 47 GBP 1.3710 115724270012662 13:12:16 XLON 2,369 GBP 1.3710 115724270012664 13:12:19 XLON 957 GBP 1.3700 115724270012687 13:16:07 XLON 1,394 GBP 1.3725 115724270013355 13:16:13 XLON 3,261 GBP 1.3715 115724270013365 13:29:49 XLON 692 GBP 1.3695 115724270015791 13:29:49 XLON 767 GBP 1.3695 115724270015792 13:29:49 XLON 1,341 GBP 1.3695 115724270015795 13:29:53 XLON 1,533 GBP 1.3705 115724270015843 13:30:13 XLON 1,157 GBP 1.3705 115724270016034 13:31:02 XLON 300 GBP 1.3690 115724270016209 13:31:02 XLON 2,022 GBP 1.3690 115724270016210 13:31:10 XLON 1,798 GBP 1.3690 115724270016419 13:31:58 XLON 8 GBP 1.3690 115724270016600 13:32:12 XLON 1,716 GBP 1.3690 115724270016665 13:32:13 XLON 2,134 GBP 1.3690 115724270016673 13:32:26 XLON 2,107 GBP 1.3690 115724270016734 13:54:29 XLON 191 GBP 1.3685 115724270022208 13:54:29 XLON 1,706 GBP 1.3685 115724270022209 13:54:45 XLON 1,212 GBP 1.3680 115724270022230 13:56:25 XLON 1,175 GBP 1.3660 115724270022563 14:01:10 XLON 300 GBP 1.3700 115724270023702 14:01:10 XLON 4,880 GBP 1.3700 115724270023703 14:04:45 XLON 1,044 GBP 1.3690 115724270024705 14:06:41 XLON 2,363 GBP 1.3700 115724270025450 14:08:15 XLON 1,324 GBP 1.3715 115724270025794 14:08:55 XLON 1,048 GBP 1.3715 115724270026005 14:09:09 XLON 2,681 GBP 1.3710 115724270026087 14:10:22 XLON 1,090 GBP 1.3710 115724270026388 14:16:47 XLON 1,007 GBP 1.3835 115724270028681 14:16:47 XLON 1,618 GBP 1.3835 115724270028682 14:16:47 XLON 3,125 GBP 1.3835 115724270028684 14:16:47 XLON 2,135 GBP 1.3830 115724270028687 14:19:24 XLON 1,204 GBP 1.3805 115724270029396 14:20:37 XLON 2,635 GBP 1.3810 115724270029659 14:21:35 XLON 1,430 GBP 1.3800 115724270030077 14:24:50 XLON 1,886 GBP 1.3780 115724270030834 14:26:31 XLON 1,017 GBP 1.3785 115724270031159 14:26:33 XLON 1,128 GBP 1.3770 115724270031166 14:27:53 XLON 1,342 GBP 1.3760 115724270031528 14:32:22 XLON 1,057 GBP 1.3765 115724270033512 14:32:22 XLON 1,060 GBP 1.3765 115724270033523 14:32:47 XLON 3,707 GBP 1.3745 115724270033855 14:36:27 XLON 3,000 GBP 1.3765 115724270035246 14:37:31 XLON 2,736 GBP 1.3765 115724270035572 14:39:26 XLON 2,288 GBP 1.3775 115724270036336 14:40:10 XLON 1,228 GBP 1.3765 115724270036859 14:40:10 XLON 1,228 GBP 1.3765 115724270036875 14:41:05 XLON 1,436 GBP 1.3740 115724270037440 14:46:08 XLON 1,137 GBP 1.3740 115724270039422 14:46:08 XLON 714 GBP 1.3740 115724270039423 14:49:43 XLON 2,253 GBP 1.3765 115724270040519 14:49:44 XLON 964 GBP 1.3770 115724270040523 14:49:46 XLON 2,500 GBP 1.3770 115724270040532 14:49:48 XLON 1,583 GBP 1.3770 115724270040546 14:49:48 XLON 932 GBP 1.3770 115724270040547 14:51:56 XLON 1,692 GBP 1.3770 115724270041549 14:51:56 XLON 2,129 GBP 1.3770 115724270041557 14:52:57 XLON 1,279 GBP 1.3790 115724270042277 14:52:58 XLON 1,731 GBP 1.3780 115724270042279 14:52:58 XLON 1,048 GBP 1.3780 115724270042280 14:53:07 XLON 1,273 GBP 1.3765 115724270042361 14:56:15 XLON 4,128 GBP 1.3780 115724270044124 14:56:51 XLON 1,605 GBP 1.3780 115724270044356 14:58:14 XLON 1,106 GBP 1.3775 115724270044885 15:00:47 XLON 1,198 GBP 1.3780 115724270045960 15:01:35 XLON 2,129 GBP 1.3780 115724270046225 15:01:39 XLON 1,066 GBP 1.3780 115724270046236 15:02:29 XLON 304 GBP 1.3800 115724270046797 15:02:29 XLON 3,332 GBP 1.3800 115724270046798 15:03:41 XLON 1,338 GBP 1.3800 115724270047569 15:04:57 XLON 897 GBP 1.3795 115724270048137 15:04:57 XLON 258 GBP 1.3795 115724270048138 15:06:44 XLON 3,800 GBP 1.3805 115724270048702 15:06:53 XLON 300 GBP 1.3795 115724270048751 15:06:53 XLON 862 GBP 1.3795 115724270048752 15:10:57 XLON 2,656 GBP 1.3860 115724270050715 15:11:18 XLON 3,611 GBP 1.3850 115724270050868 15:11:18 XLON 1,159 GBP 1.3850 115724270050869 15:15:33 XLON 4,454 GBP 1.3865 115724270052826 15:15:33 XLON 2,345 GBP 1.3870 115724270052828 15:15:33 XLON 1,160 GBP 1.3870 115724270052829 15:17:29 XLON 535 GBP 1.3840 115724270053987 15:17:29 XLON 966 GBP 1.3840 115724270053988 15:17:29 XLON 1,077 GBP 1.3840 115724270054000 15:20:10 XLON 1,503 GBP 1.3850 115724270054952 15:21:19 XLON 1,258 GBP 1.3880 115724270055652 15:22:05 XLON 1,932 GBP 1.3875 115724270056006
15:22:51 XLON 1,745 GBP 1.3900 115724270056281 15:24:17 XLON 917 GBP 1.3885 115724270056658 15:24:18 XLON 1,976 GBP 1.3890 115724270056664 15:24:26 XLON 1,600 GBP 1.3885 115724270056732 15:25:12 XLON 1,490 GBP 1.3885 115724270057044 15:25:12 XLON 1,436 GBP 1.3885 115724270057043 15:28:16 XLON 2,751 GBP 1.3900 115724270058661 15:28:16 XLON 872 GBP 1.3900 115724270058662 15:28:44 XLON 1,586 GBP 1.3890 115724270058955 15:28:50 XLON 1,375 GBP 1.3890 115724270058979 15:32:16 XLON 2,154 GBP 1.3880 115724270060518 15:32:20 XLON 1,168 GBP 1.3875 115724270060529 15:32:20 XLON 1,413 GBP 1.3875 115724270060530 15:32:26 XLON 1,319 GBP 1.3870 115724270060624 15:34:24 XLON 2,282 GBP 1.3870 115724270061655 15:34:25 XLON 1,017 GBP 1.3870 115724270061659 15:34:25 XLON 1,377 GBP 1.3870 115724270061660 15:36:51 XLON 1,228 GBP 1.3845 115724270062738 15:36:51 XLON 2,469 GBP 1.3845 115724270062741 15:38:48 XLON 1,378 GBP 1.3845 115724270063559 15:39:59 XLON 2,064 GBP 1.3835 115724270064143 15:40:50 XLON 2,411 GBP 1.3840 115724270064544 15:41:12 XLON 1,216 GBP 1.3835 115724270064803 15:41:12 XLON 1,113 GBP 1.3835 115724270064807 15:41:12 XLON 1,693 GBP 1.3835 115724270064808 15:42:14 XLON 2,125 GBP 1.3830 115724270065436 15:42:14 XLON 1,545 GBP 1.3830 115724270065438 15:43:14 XLON 501 GBP 1.3815 115724270065823 15:45:58 XLON 770 GBP 1.3850 115724270067316 15:45:58 XLON 1,961 GBP 1.3850 115724270067317 15:46:55 XLON 881 GBP 1.3855 115724270067985 15:46:55 XLON 341 GBP 1.3855 115724270067986 15:47:20 XLON 1,041 GBP 1.3850 115724270068140 15:47:20 XLON 1,073 GBP 1.3850 115724270068136 15:47:37 XLON 2,031 GBP 1.3845 115724270068245 15:47:38 XLON 2,800 GBP 1.3845 115724270068252 15:47:38 XLON 5 GBP 1.3845 115724270068253 15:48:27 XLON 1,094 GBP 1.3835 115724270068738 15:49:06 XLON 1,236 GBP 1.3820 115724270069107 15:49:13 XLON 1,343 GBP 1.3810 115724270069200 15:52:24 XLON 1,039 GBP 1.3840 115724270071212 15:56:55 XLON 1,000 GBP 1.3850 115724270073314 15:57:37 XLON 2,162 GBP 1.3845 115724270073736 15:59:22 XLON 279 GBP 1.3885 115724270074847 15:59:32 XLON 1,226 GBP 1.3890 115724270074934 15:59:32 XLON 1,357 GBP 1.3890 115724270074935 15:59:32 XLON 1,837 GBP 1.3890 115724270074936 16:00:03 XLON 2,500 GBP 1.3880 115724270075277 16:00:03 XLON 563 GBP 1.3880 115724270075278 16:00:03 XLON 1,428 GBP 1.3885 115724270075279 16:00:03 XLON 257 GBP 1.3885 115724270075280 16:00:03 XLON 1,492 GBP 1.3885 115724270075236 16:00:03 XLON 3,585 GBP 1.3885 115724270075237 16:00:45 XLON 1,611 GBP 1.3865 115724270075705 16:01:52 XLON 1,756 GBP 1.3855 115724270076717 16:01:52 XLON 1,108 GBP 1.3855 115724270076716 16:08:42 XLON 1,487 GBP 1.3870 115724270080196 16:08:42 XLON 1,994 GBP 1.3870 115724270080197 16:08:43 XLON 6,914 GBP 1.3870 115724270080224 16:08:43 XLON 1,588 GBP 1.3870 115724270080225 16:15:19 XLON 2,939 GBP 1.3890 115724270084120 16:19:05 XLON 2,500 GBP 1.3935 115724270086974 16:20:08 XLON 4,228 GBP 1.3925 115724270087737 16:24:02 XLON 1,373 GBP 1.3945 115724270091489 16:24:02 XLON 1,267 GBP 1.3945 115724270091516 16:24:22 XLON 2,195 GBP 1.3940 115724270091881 16:24:23 XLON 664 GBP 1.3940 115724270091890 16:25:42 XLON 784 GBP 1.3950 115724270092918 16:25:42 XLON 506 GBP 1.3950 115724270092919 16:25:42 XLON 1,855 GBP 1.3960 115724270092925 16:27:03 XLON 300 GBP 1.3955 115724270093912 16:27:03 XLON 1,513 GBP 1.3955 115724270093913 16:27:03 XLON 1,813 GBP 1.3955 115724270093925 16:27:58 XLON 638 GBP 1.3955 115724270094708 16:28:41 XLON 35 GBP 1.3960 115724270095569 16:28:57 XLON 1,562 GBP 1.3960 115724270095949 16:29:00 XLON 897 GBP 1.3950 115724270096120 16:29:00 XLON 1,124 GBP 1.3950 115724270096121 16:29:57 XLON 3,508 GBP 1.3940 115724270097909
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 500,000 (ISIN: GB00BDCXV269) Date of purchases: 25 June 2020 Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 25 June 2020 is set out below.
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price Highest price
average price per share per share
Johannesburg ZAR 29.6694 500,000 ZAR 29.3900 ZAR 30.1000
Stock Exchange
Individual Transactions:
Transaction Trading Venue Number of Price Per Share Transaction Reference
Time Shares Number
08:58:55 XJSE 2,852 ZAR 29.3900 Im1v2lV_5-JSEFIX
09:00:57 XJSE 2,500 ZAR 29.4000 Im1v3rH_7-JSEFIX
09:00:57 XJSE 400 ZAR 29.4000 Im1v3rH_8-JSEFIX
09:00:57 XJSE 2,500 ZAR 29.4000 Im1v3rH_13-JSEFIX
09:01:14 XJSE 2,500 ZAR 29.4000 Im1v3sC_10-JSEFIX
09:01:15 XJSE 1,009 ZAR 29.4000 Im1v3sD_1-JSEFIX
09:24:43 XJSE 980 ZAR 30.1000 Im1v44b_13-JSEFIX
09:24:43 XJSE 746 ZAR 30.1000 Im1v44b_14-JSEFIX
09:24:43 XJSE 943 ZAR 30.1000 Im1v44b_15-JSEFIX
09:30:53 XJSE 3,331 ZAR 30.0800 Im1v4e1_15-JSEFIX
09:34:06 XJSE 1,572 ZAR 30.0000 Im1v4jI_1-JSEFIX
09:35:16 XJSE 1,367 ZAR 29.9900 Im1v4lu_3-JSEFIX
09:36:35 XJSE 1,358 ZAR 29.9900 Im1v4np_3-JSEFIX
09:36:48 XJSE 2,015 ZAR 29.9900 Im1v4nC_3-JSEFIX
09:42:41 XJSE 1,610 ZAR 29.9900 Im1v4xb_5-JSEFIX
09:43:50 XJSE 1,850 ZAR 30.0000 Im1v4yW_5-JSEFIX
09:43:51 XJSE 1,469 ZAR 30.0000 Im1v4yX_37-JSEFIX
09:45:28 XJSE 2,460 ZAR 29.9700 Im1v4BO_35-JSEFIX
09:45:29 XJSE 1,739 ZAR 29.9700 Im1v4BO_42-JSEFIX
09:45:43 XJSE 3,311 ZAR 29.9300 Im1v4C3_4-JSEFIX
10:00:17 XJSE 1,637 ZAR 29.9500 Im1v62l_5-JSEFIX
10:00:56 XJSE 3,567 ZAR 29.9300 Im1v62Y_8-JSEFIX
10:00:57 XJSE 1,672 ZAR 29.9300 Im1v62Z_6-JSEFIX
10:06:14 XJSE 2,698 ZAR 29.8600 Im1v6bY_6-JSEFIX
10:13:20 XJSE 1,361 ZAR 29.8900 Im1v6nm_3-JSEFIX
10:14:35 XJSE 1,279 ZAR 29.8700 Im1v6pd_1-JSEFIX
10:14:35 XJSE 427 ZAR 29.8700 Im1v6pd_2-JSEFIX
10:14:35 XJSE 1,853 ZAR 29.8600 Im1v6pd_5-JSEFIX
10:17:02 XJSE 3,052 ZAR 29.8600 Im1v6tw_3-JSEFIX
10:17:43 XJSE 2,155 ZAR 29.8400 Im1v6ub_5-JSEFIX
10:20:26 XJSE 1,447 ZAR 29.8700 Im1v6yK_3-JSEFIX
10:20:26 XJSE 2,000 ZAR 29.8700 Im1v6yK_13-JSEFIX
10:20:26 XJSE 313 ZAR 29.8700 Im1v6yK_14-JSEFIX
10:24:41 XJSE 1,544 ZAR 29.8000 Im1v6Fr_1-JSEFIX
10:25:55 XJSE 884 ZAR 29.7700 Im1v6Hh_3-JSEFIX
10:27:22 XJSE 807 ZAR 29.7700 Im1v6JY_11-JSEFIX
10:27:23 XJSE 1,457 ZAR 29.7700 Im1v6JZ_11-JSEFIX
10:27:23 XJSE 15 ZAR 29.7700 Im1v6JZ_12-JSEFIX
10:31:50 XJSE 264 ZAR 29.7700 Im1v6QS_1-JSEFIX
10:31:50 XJSE 1,924 ZAR 29.7700 Im1v6QS_9-JSEFIX
10:33:31 XJSE 200 ZAR 29.7300 Im1v6TM_12-JSEFIX
10:34:29 XJSE 1,166 ZAR 29.7400 Im1v6Vn_5-JSEFIX
10:34:56 XJSE 1,702 ZAR 29.7200 Im1v6VO_10-JSEFIX
10:37:38 XJSE 264 ZAR 29.7400 Im1v70m_10-JSEFIX 10:37:48 XJSE 1,167 ZAR 29.7400 Im1v70w_5-JSEFIX 10:38:08 XJSE 1,687 ZAR 29.7400 Im1v71u_1-JSEFIX 10:41:57 XJSE 2,175 ZAR 29.8000 Im1v776_36-JSEFIX 10:44:08 XJSE 3,488 ZAR 29.7500 Im1v7ba_13-JSEFIX 10:49:16 XJSE 1,710 ZAR 29.7700 Im1v7jm_1-JSEFIX 10:50:42 XJSE 1,989 ZAR 29.7100 Im1v7lo_10-JSEFIX 10:50:42 XJSE 1,765 ZAR 29.7100 Im1v7lo_15-JSEFIX 10:51:50 XJSE 467 ZAR 29.7100 Im1v7n8_4-JSEFIX 10:51:50 XJSE 337 ZAR 29.7100 Im1v7n8_5-JSEFIX 10:51:50 XJSE 233 ZAR 29.7100 Im1v7n8_6-JSEFIX 10:51:50 XJSE 597 ZAR 29.7100 Im1v7n8_7-JSEFIX 10:51:50 XJSE 137 ZAR 29.7100 Im1v7n8_8-JSEFIX 10:56:42 XJSE 2,682 ZAR 29.7400 Im1v7v3_8-JSEFIX 10:57:56 XJSE 1,944 ZAR 29.7500 Im1v7wU_9-JSEFIX 10:59:18 XJSE 2,135 ZAR 29.7400 Im1v7zw_1-JSEFIX 11:04:07 XJSE 1,639 ZAR 29.7900 Im1v8JU_9-JSEFIX 11:04:07 XJSE 369 ZAR 29.7900 Im1v8JU_10-JSEFIX 11:04:07 XJSE 566 ZAR 29.7900 Im1v8JU_11-JSEFIX 11:05:49 XJSE 539 ZAR 29.7400 Im1v8Md_10-JSEFIX 11:05:49 XJSE 1,739 ZAR 29.7400 Im1v8Md_11-JSEFIX 11:09:21 XJSE 1,226 ZAR 29.7700 Im1v8Sd_1-JSEFIX 11:09:21 XJSE 492 ZAR 29.7700 Im1v8Sd_2-JSEFIX 11:09:21 XJSE 1,252 ZAR 29.7700 Im1v8Sd_3-JSEFIX 11:11:06 XJSE 794 ZAR 29.7700 Im1v8Vc_3-JSEFIX 11:11:06 XJSE 1,928 ZAR 29.7700 Im1v8Vc_4-JSEFIX 11:14:16 XJSE 1,709 ZAR 29.6800 Im1v90c_1-JSEFIX 11:16:30 XJSE 1,571 ZAR 29.6700 Im1v93E_5-JSEFIX 11:18:39 XJSE 1,507 ZAR 29.6600 Im1v971_1-JSEFIX 11:19:12 XJSE 1,498 ZAR 29.6400 Im1v98c_36-JSEFIX 11:21:51 XJSE 310 ZAR 29.6000 Im1v9c3_3-JSEFIX 11:21:51 XJSE 1,826 ZAR 29.6000 Im1v9c3_4-JSEFIX 11:21:59 XJSE 1,735 ZAR 29.5800 Im1v9cb_7-JSEFIX 11:21:59 XJSE 1,475 ZAR 29.5800 Im1v9cb_8-JSEFIX 11:23:09 XJSE 1,828 ZAR 29.6000 Im1v9eB_11-JSEFIX 11:26:32 XJSE 2,798 ZAR 29.5600 Im1v9jO_1-JSEFIX 11:29:33 XJSE 1,597 ZAR 29.5700 Im1v9oF_2-JSEFIX 11:29:52 XJSE 1,905 ZAR 29.5600 Im1v9oY_3-JSEFIX 11:31:31 XJSE 2,000 ZAR 29.5700 Im1v9rR_10-JSEFIX 11:31:31 XJSE 1,291 ZAR 29.5700 Im1v9rR_11-JSEFIX 11:31:31 XJSE 1,458 ZAR 29.5800 Im1v9rR_3-JSEFIX 11:34:25 XJSE 1,598 ZAR 29.6800 Im1v9wB_9-JSEFIX 11:35:20 XJSE 1,662 ZAR 29.6800 Im1v9y8_7-JSEFIX 11:36:03 XJSE 1,696 ZAR 29.6600 Im1v9zt_5-JSEFIX 11:38:00 XJSE 1,483 ZAR 29.6900 Im1v9CE_15-JSEFIX 11:40:12 XJSE 1,599 ZAR 29.7300 Im1v9G4_8-JSEFIX 11:40:14 XJSE 2,887 ZAR 29.7200 Im1v9G6_3-JSEFIX 11:42:18 XJSE 859 ZAR 29.7100 Im1v9Jo_5-JSEFIX 11:42:18 XJSE 700 ZAR 29.7100 Im1v9Jo_6-JSEFIX 11:44:45 XJSE 2,955 ZAR 29.7000 Im1v9N3_11-JSEFIX 11:46:36 XJSE 3,040 ZAR 29.7000 Im1v9Q8_1-JSEFIX 11:51:02 XJSE 1,548 ZAR 29.7200 Im1v9XE_7-JSEFIX 11:51:02 XJSE 1,230 ZAR 29.7000 Im1v9XE_12-JSEFIX 11:51:02 XJSE 1,002 ZAR 29.7000 Im1v9XE_13-JSEFIX 11:55:02 XJSE 2,000 ZAR 29.8500 Im1va46_5-JSEFIX 11:55:02 XJSE 200 ZAR 29.8500 Im1va46_6-JSEFIX 11:55:02 XJSE 2,228 ZAR 29.8500 Im1va45_7-JSEFIX 11:57:49 XJSE 329 ZAR 29.8100 Im1va85_5-JSEFIX 11:57:49 XJSE 2,425 ZAR 29.8100 Im1va85_6-JSEFIX 11:57:58 XJSE 2,006 ZAR 29.8000 Im1va8e_2-JSEFIX 12:02:22 XJSE 1,852 ZAR 29.8500 Im1vbie_3-JSEFIX 12:02:56 XJSE 1,823 ZAR 29.8400 Im1vbiM_8-JSEFIX 12:03:55 XJSE 1,680 ZAR 29.8200 Im1vbkn_7-JSEFIX 12:06:50 XJSE 2,366 ZAR 29.7400 Im1vbp8_1-JSEFIX 12:13:44 XJSE 496 ZAR 29.8200 Im1vbAk_5-JSEFIX 12:16:27 XJSE 2,000 ZAR 29.7900 Im1vbET_6-JSEFIX 12:16:27 XJSE 1,359 ZAR 29.7900 Im1vbET_7-JSEFIX 12:17:38 XJSE 602 ZAR 29.7500 Im1vbGG_3-JSEFIX 12:17:38 XJSE 956 ZAR 29.7500 Im1vbGG_4-JSEFIX 12:17:44 XJSE 503 ZAR 29.7300 Im1vbGM_4-JSEFIX 12:17:56 XJSE 1,811 ZAR 29.7300 Im1vbGY_3-JSEFIX 12:17:56 XJSE 3,953 ZAR 29.7100 Im1vbGY_10-JSEFIX 12:18:27 XJSE 2,527 ZAR 29.6900 Im1vbI7_5-JSEFIX 12:18:51 XJSE 2,303 ZAR 29.6900 Im1vbIv_5-JSEFIX 12:21:25 XJSE 293 ZAR 29.6900 Im1vbMV_1-JSEFIX 12:21:38 XJSE 1,705 ZAR 29.6900 Im1vbN7_7-JSEFIX 12:21:41 XJSE 1,821 ZAR 29.6700 Im1vbNb_3-JSEFIX 12:23:42 XJSE 1,775 ZAR 29.7200 Im1vbQq_3-JSEFIX 12:26:44 XJSE 1,400 ZAR 29.7100 Im1vbVi_1-JSEFIX 12:27:06 XJSE 1,958 ZAR 29.7400 Im1vbWi_3-JSEFIX 12:31:45 XJSE 1,529 ZAR 29.7500 Im1vc3n_1-JSEFIX 12:34:37 XJSE 147 ZAR 29.7300 Im1vc85_3-JSEFIX 12:34:39 XJSE 2,000 ZAR 29.7600 Im1vc87_3-JSEFIX 12:34:39 XJSE 209 ZAR 29.7600 Im1vc87_4-JSEFIX 12:35:44 XJSE 2,000 ZAR 29.7200 Im1vc9O_5-JSEFIX 12:35:44 XJSE 1,256 ZAR 29.7200 Im1vc9O_6-JSEFIX 12:37:29 XJSE 1,918 ZAR 29.7100 Im1vccN_1-JSEFIX 12:38:12 XJSE 2,962 ZAR 29.7300 Im1vce8_3-JSEFIX 12:39:38 XJSE 1,527 ZAR 29.7200 Im1vcga_3-JSEFIX 12:39:41 XJSE 1,606 ZAR 29.7000 Im1vcgd_5-JSEFIX 12:44:11 XJSE 2,527 ZAR 29.6300 Im1vcnN_2-JSEFIX 12:44:11 XJSE 251 ZAR 29.6300 Im1vcnN_3-JSEFIX 12:44:59 XJSE 2,434 ZAR 29.6400 Im1vcoz_3-JSEFIX 12:45:08 XJSE 1,530 ZAR 29.5900 Im1vcpm_5-JSEFIX 12:45:08 XJSE 352 ZAR 29.5900 Im1vcpm_6-JSEFIX 12:45:12 XJSE 594 ZAR 29.5700 Im1vcpq_1-JSEFIX 12:45:15 XJSE 1,520 ZAR 29.6000 Im1vcpt_12-JSEFIX 12:45:31 XJSE 1,552 ZAR 29.6300 Im1vcpI_9-JSEFIX 12:45:35 XJSE 1,419 ZAR 29.6400 Im1vcpN_7-JSEFIX 12:46:16 XJSE 2,302 ZAR 29.6700 Im1vcr6_9-JSEFIX 12:46:16 XJSE 1,117 ZAR 29.6700 Im1vcr6_10-JSEFIX 12:46:48 XJSE 3,006 ZAR 29.6800 Im1vcrC_5-JSEFIX 12:50:28 XJSE 2,364 ZAR 29.6900 Im1vcxK_11-JSEFIX 12:51:49 XJSE 1,479 ZAR 29.6600 Im1vczH_18-JSEFIX 12:51:49 XJSE 1,420 ZAR 29.6600 Im1vczH_26-JSEFIX 12:53:18 XJSE 1,845 ZAR 29.6800 Im1vcCq_1-JSEFIX 12:54:04 XJSE 1,392 ZAR 29.6500 Im1vcDO_1-JSEFIX 12:57:10 XJSE 2,279 ZAR 29.6700 Im1vcIK_8-JSEFIX 12:59:03 XJSE 2,003 ZAR 29.6700 Im1vcLQ_11-JSEFIX 13:00:08 XJSE 1,575 ZAR 29.6400 Im1vdQ4_4-JSEFIX 13:04:55 XJSE 1,171 ZAR 29.6200 Im1vdXh_3-JSEFIX 13:04:55 XJSE 1,153 ZAR 29.6200 Im1vdXh_6-JSEFIX 13:06:07 XJSE 200 ZAR 29.5900 Im1vdZJ_3-JSEFIX 13:06:52 XJSE 887 ZAR 29.5700 Im1ve0s_3-JSEFIX 13:06:52 XJSE 913 ZAR 29.5700 Im1ve0s_4-JSEFIX 13:09:01 XJSE 1,361 ZAR 29.6200 Im1ve4t_3-JSEFIX 13:09:01 XJSE 200 ZAR 29.6100 Im1ve4t_6-JSEFIX 13:12:23 XJSE 1,514 ZAR 29.6100 Im1ve9F_8-JSEFIX 13:14:11 XJSE 3,659 ZAR 29.6500 Im1vecH_5-JSEFIX 13:15:09 XJSE 3,226 ZAR 29.6500 Im1veeh_1-JSEFIX 13:19:03 XJSE 2,844 ZAR 29.6500 Im1vekD_1-JSEFIX 13:19:03 XJSE 1,605 ZAR 29.6400 Im1vekD_6-JSEFIX 13:23:27 XJSE 450 ZAR 29.5700 Im1vert_1-JSEFIX 13:23:58 XJSE 1,370 ZAR 29.5800 Im1verY_7-JSEFIX 13:26:13 XJSE 2,389 ZAR 29.5600 Im1vew5_3-JSEFIX 13:26:56 XJSE 1,491 ZAR 29.5600 Im1vewM_5-JSEFIX 13:28:46 XJSE 702 ZAR 29.5300 Im1vezQ_3-JSEFIX 13:29:48 XJSE 1,196 ZAR 29.5300 Im1veBu_1-JSEFIX 13:30:03 XJSE 99 ZAR 29.5500 Im1veCn_1-JSEFIX 13:31:00 XJSE 2,414 ZAR 29.5400 Im1veDW_3-JSEFIX 13:31:58 XJSE 1,252 ZAR 29.5400 Im1veER_5-JSEFIX 13:31:58 XJSE 1,465 ZAR 29.5400 Im1veER_6-JSEFIX 13:32:26 XJSE 2,105 ZAR 29.5400 Im1veFY_1-JSEFIX
13:32:38 XJSE 1,372 ZAR 29.5400 Im1veGa_2-JSEFIX 13:34:06 XJSE 2,095 ZAR 29.5900 Im1veIS_1-JSEFIX 13:34:49 XJSE 1,743 ZAR 29.5600 Im1veJz_1-JSEFIX 13:37:41 XJSE 1,916 ZAR 29.5600 Im1veOh_1-JSEFIX 13:38:56 XJSE 428 ZAR 29.5000 Im1veQ7_3-JSEFIX 13:38:56 XJSE 980 ZAR 29.5000 Im1veQ7_4-JSEFIX 13:43:25 XJSE 2,163 ZAR 29.4900 Im1veXH_1-JSEFIX 13:43:26 XJSE 1,585 ZAR 29.4700 Im1veXI_1-JSEFIX 13:46:05 XJSE 786 ZAR 29.5600 Im1vf2d_5-JSEFIX 13:46:05 XJSE 1,394 ZAR 29.5600 Im1vf2d_6-JSEFIX 13:50:16 XJSE 3,175 ZAR 29.5200 Im1vf8Q_5-JSEFIX 13:54:22 XJSE 1,698 ZAR 29.5000 Im1vffo_1-JSEFIX 13:54:45 XJSE 2,156 ZAR 29.4700 Im1vffL_3-JSEFIX 13:56:28 XJSE 1,700 ZAR 29.4300 Im1vfiI_5-JSEFIX 13:56:28 XJSE 314 ZAR 29.4300 Im1vfiI_6-JSEFIX 13:58:28 XJSE 1,635 ZAR 29.4100 Im1vflW_3-JSEFIX 14:00:55 XJSE 1,746 ZAR 29.5600 Im1vgs7_12-JSEFIX 14:02:46 XJSE 2,001 ZAR 29.5300 Im1vgvc_3-JSEFIX 14:03:25 XJSE 125 ZAR 29.5300 Im1vgwt_1-JSEFIX 14:03:29 XJSE 1,756 ZAR 29.5300 Im1vgwx_1-JSEFIX 14:04:55 XJSE 1,796 ZAR 29.4900 Im1vgyz_7-JSEFIX 14:06:33 XJSE 2,062 ZAR 29.5000 Im1vgBr_10-JSEFIX 14:08:30 XJSE 2,936 ZAR 29.5300 Im1vgEC_3-JSEFIX 14:11:51 XJSE 844 ZAR 29.5900 Im1vgJN_6-JSEFIX 14:17:20 XJSE 2,321 ZAR 29.6700 Im1vgSY_9-JSEFIX 14:19:15 XJSE 3,773 ZAR 29.6800 Im1vgW7_1-JSEFIX 14:20:53 XJSE 2,021 ZAR 29.6900 Im1vgYl_10-JSEFIX 14:20:53 XJSE 651 ZAR 29.6900 Im1vgYk_19-JSEFIX 14:20:53 XJSE 1,585 ZAR 29.6900 Im1vgYk_20-JSEFIX 14:21:32 XJSE 162 ZAR 29.6700 Im1vgZC_5-JSEFIX 14:21:32 XJSE 1,312 ZAR 29.6700 Im1vgZC_6-JSEFIX 14:23:38 XJSE 1,757 ZAR 29.6500 Im1vh2W_1-JSEFIX 14:23:42 XJSE 2,591 ZAR 29.6500 Im1vh30_5-JSEFIX 14:26:30 XJSE 1,392 ZAR 29.6300 Im1vh7E_7-JSEFIX 14:26:50 XJSE 3,437 ZAR 29.6000 Im1vh7X_9-JSEFIX 14:27:52 XJSE 137 ZAR 29.5800 Im1vh9C_3-JSEFIX 14:27:52 XJSE 511 ZAR 29.5800 Im1vh9C_4-JSEFIX 14:27:52 XJSE 771 ZAR 29.5800 Im1vh9C_5-JSEFIX 14:28:24 XJSE 1,702 ZAR 29.5600 Im1vhaM_6-JSEFIX 14:32:00 XJSE 727 ZAR 29.6000 Im1vhgQ_42-JSEFIX 14:32:00 XJSE 1,842 ZAR 29.5900 Im1vhgQ_50-JSEFIX 14:32:00 XJSE 1,071 ZAR 29.5900 Im1vhgQ_51-JSEFIX 14:32:23 XJSE 2,169 ZAR 29.5800 Im1vhhd_3-JSEFIX 14:33:55 XJSE 2,553 ZAR 29.5600 Im1vhjl_4-JSEFIX 14:34:19 XJSE 2,941 ZAR 29.5600 Im1vhkn_1-JSEFIX 14:35:35 XJSE 1,796 ZAR 29.5900 Im1vhmf_18-JSEFIX 14:37:16 XJSE 1,400 ZAR 29.6000 Im1vhpa_5-JSEFIX 14:38:29 XJSE 1,549 ZAR 29.5700 Im1vhqZ_1-JSEFIX 14:38:52 XJSE 1,363 ZAR 29.5800 Im1vhrm_9-JSEFIX 14:39:25 XJSE 200 ZAR 29.5500 Im1vhsx_3-JSEFIX 14:40:10 XJSE 1,039 ZAR 29.5700 Im1vhtU_5-JSEFIX 14:40:10 XJSE 1,339 ZAR 29.5700 Im1vhtU_6-JSEFIX 14:40:45 XJSE 3,592 ZAR 29.5500 Im1vhut_1-JSEFIX 14:42:04 XJSE 1,893 ZAR 29.5000 Im1vhx2_2-JSEFIX 14:42:04 XJSE 699 ZAR 29.5000 Im1vhx2_3-JSEFIX 14:43:37 XJSE 2,321 ZAR 29.4600 Im1vhzb_1-JSEFIX 14:47:12 XJSE 5,301 ZAR 29.5400 Im1vhFe_1-JSEFIX 14:48:44 XJSE 350 ZAR 29.5800 Im1vhHm_9-JSEFIX 14:48:44 XJSE 1,672 ZAR 29.5800 Im1vhHm_15-JSEFIX 14:49:56 XJSE 518 ZAR 29.6000 Im1vhJ9_17-JSEFIX 14:50:05 XJSE 1,355 ZAR 29.5900 Im1vhJX_3-JSEFIX 14:50:59 XJSE 2,000 ZAR 29.5900 Im1vhKP_8-JSEFIX 14:51:30 XJSE 2,043 ZAR 29.5800 Im1vhLY_1-JSEFIX 14:51:30 XJSE 1,408 ZAR 29.5800 Im1vhLY_5-JSEFIX 14:52:11 XJSE 1,667 ZAR 29.6000 Im1vhNg_156-JSEFIX 14:52:59 XJSE 90 ZAR 29.5800 Im1vhO3_7-JSEFIX 14:53:07 XJSE 2,500 ZAR 29.5800 Im1vhOP_3-JSEFIX 14:53:07 XJSE 638 ZAR 29.5800 Im1vhOP_4-JSEFIX 14:54:28 XJSE 1,874 ZAR 29.5800 Im1vhQM_7-JSEFIX 14:55:12 XJSE 200 ZAR 29.5700 Im1vhS7_29-JSEFIX 14:55:13 XJSE 2,737 ZAR 29.5700 Im1vhS8_10-JSEFIX 14:56:45 XJSE 1,367 ZAR 29.6000 Im1vhUh_3-JSEFIX 14:57:24 XJSE 119 ZAR 29.5800 Im1vhVy_4-JSEFIX 14:57:24 XJSE 1,400 ZAR 29.5800 Im1vhVy_5-JSEFIX 14:58:14 XJSE 2,000 ZAR 29.5700 Im1vhX0_5-JSEFIX 14:58:14 XJSE 1,068 ZAR 29.5700 Im1vhX0_6-JSEFIX 15:00:01 XJSE 1,367 ZAR 29.6000 Im1vj2x_16-JSEFIX 15:01:32 XJSE 3,113 ZAR 29.5900 Im1vj4E_1-JSEFIX 15:02:57 XJSE 1,356 ZAR 29.6000 Im1vj6F_3-JSEFIX 15:03:07 XJSE 1,449 ZAR 29.5900 Im1vj7t_4-JSEFIX 15:03:07 XJSE 2,382 ZAR 29.5900 Im1vj7t_1-JSEFIX 15:05:07 XJSE 1,654 ZAR 29.5800 Im1vjaH_3-JSEFIX 15:05:26 XJSE 200 ZAR 29.5600 Im1vjb0_7-JSEFIX 15:06:22 XJSE 2,322 ZAR 29.6000 Im1vjcy_10-JSEFIX 15:06:53 XJSE 1,600 ZAR 29.5900 Im1vjd3_5-JSEFIX 15:07:47 XJSE 247 ZAR 29.5900 Im1vjez_1-JSEFIX 15:08:39 XJSE 2,000 ZAR 29.6700 Im1vjg3_3-JSEFIX 15:09:44 XJSE 495 ZAR 29.6900 Im1vjhK_5-JSEFIX 15:09:44 XJSE 477 ZAR 29.6900 Im1vjhK_6-JSEFIX 15:09:46 XJSE 738 ZAR 29.6900 Im1vjhM_5-JSEFIX 15:09:46 XJSE 350 ZAR 29.6900 Im1vjhM_6-JSEFIX 15:09:46 XJSE 346 ZAR 29.6900 Im1vjhM_7-JSEFIX 15:10:23 XJSE 1,668 ZAR 29.6900 Im1vjj1_13-JSEFIX 15:10:45 XJSE 1,744 ZAR 29.6800 Im1vjjn_7-JSEFIX 15:10:47 XJSE 1,872 ZAR 29.6800 Im1vjjp_6-JSEFIX 15:11:07 XJSE 2,000 ZAR 29.6900 Im1vjkn_7-JSEFIX 15:11:07 XJSE 661 ZAR 29.6900 Im1vjkn_8-JSEFIX 15:12:17 XJSE 1,357 ZAR 29.6800 Im1vjm9_1-JSEFIX 15:13:11 XJSE 1,357 ZAR 29.6800 Im1vjnF_5-JSEFIX 15:14:03 XJSE 1,398 ZAR 29.6900 Im1vjp9_4-JSEFIX 15:15:09 XJSE 1,730 ZAR 29.6900 Im1vjqR_3-JSEFIX 15:15:09 XJSE 2,000 ZAR 29.6900 Im1vjqR_9-JSEFIX 15:15:09 XJSE 549 ZAR 29.6900 Im1vjqR_10-JSEFIX 15:16:37 XJSE 2,170 ZAR 29.6500 Im1vjsU_1-JSEFIX 15:20:10 XJSE 2,372 ZAR 29.6700 Im1vjyW_3-JSEFIX 15:20:10 XJSE 2,071 ZAR 29.6700 Im1vjyW_8-JSEFIX 15:21:36 XJSE 2,406 ZAR 29.6800 Im1vjAY_3-JSEFIX 15:23:26 XJSE 1,962 ZAR 29.6900 Im1vjE2_3-JSEFIX 15:24:17 XJSE 650 ZAR 29.6900 Im1vjFv_7-JSEFIX 15:24:17 XJSE 1,268 ZAR 29.6900 Im1vjFv_8-JSEFIX 15:24:17 XJSE 1,031 ZAR 29.6900 Im1vjFv_13-JSEFIX 15:24:17 XJSE 893 ZAR 29.6900 Im1vjFv_14-JSEFIX 15:24:18 XJSE 914 ZAR 29.6900 Im1vjFw_3-JSEFIX 15:24:18 XJSE 987 ZAR 29.6900 Im1vjFw_4-JSEFIX 15:25:11 XJSE 1,672 ZAR 29.6800 Im1vjH1_3-JSEFIX 15:25:11 XJSE 308 ZAR 29.6800 Im1vjH1_7-JSEFIX 15:26:08 XJSE 1,197 ZAR 29.6800 Im1vjIA_3-JSEFIX 15:26:52 XJSE 2,217 ZAR 29.6800 Im1vjJi_1-JSEFIX 15:28:03 XJSE 1,786 ZAR 29.6800 Im1vjLJ_3-JSEFIX 15:30:12 XJSE 1,691 ZAR 29.6700 Im1vjP6_2-JSEFIX 15:30:12 XJSE 1,666 ZAR 29.6700 Im1vjP6_5-JSEFIX 15:32:20 XJSE 2,000 ZAR 29.6900 Im1vjSs_9-JSEFIX 15:32:20 XJSE 1,212 ZAR 29.6900 Im1vjSs_10-JSEFIX 15:32:26 XJSE 2,000 ZAR 29.6800 Im1vjSy_1-JSEFIX 15:33:47 XJSE 1,924 ZAR 29.6900 Im1vjUv_1-JSEFIX 15:34:35 XJSE 2,473 ZAR 29.6800 Im1vjVV_1-JSEFIX 15:35:56 XJSE 1,626 ZAR 29.6800 Im1vjXS_1-JSEFIX 15:35:56 XJSE 567 ZAR 29.6800 Im1vjXS_4-JSEFIX 15:36:51 XJSE 1,885 ZAR 29.6500 Im1vjZp_4-JSEFIX 15:38:25 XJSE 1,532 ZAR 29.6400 Im1vk2d_6-JSEFIX 15:39:31 XJSE 2,627 ZAR 29.6100 Im1vk3V_1-JSEFIX 15:39:31 XJSE 3,222 ZAR 29.6100 Im1vk3V_8-JSEFIX 15:39:59 XJSE 307 ZAR 29.6000 Im1vk4n_2-JSEFIX
15:40:36 XJSE 1,128 ZAR 29.6000 Im1vk5C_13-JSEFIX 15:41:12 XJSE 2,249 ZAR 29.6300 Im1vk6Q_1-JSEFIX 15:42:12 XJSE 1,508 ZAR 29.6100 Im1vk8s_3-JSEFIX 15:44:32 XJSE 1,826 ZAR 29.5800 Im1vkc0_3-JSEFIX 15:46:00 XJSE 2,494 ZAR 29.6700 Im1vkeI_24-JSEFIX 15:46:00 XJSE 2,594 ZAR 29.6600 Im1vkeI_31-JSEFIX 15:47:18 XJSE 2,344 ZAR 29.6500 Im1vkgC_3-JSEFIX 15:48:54 XJSE 2,000 ZAR 29.5900 Im1vkiO_29-JSEFIX 15:49:13 XJSE 1,918 ZAR 29.5700 Im1vkjL_1-JSEFIX 15:49:46 XJSE 1,365 ZAR 29.6600 Im1vkki_27-JSEFIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSBRGDLDBDDGGU
(END) Dow Jones Newswires
June 26, 2020 02:00 ET (06:00 GMT)
1 Year Quilter Chart |
1 Month Quilter Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
