Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Group Incorporated LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 65.00p 70.00p 67.50p 67.50p 67.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.1 -0.0 -2.1 - 14

Quarto (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jul 201967.50.000.00%67.568.50
22 Jul 201967.5+0.50+0.75%6767.528,000
19 Jul 2019670.000.00%6767.50
18 Jul 201967+0.50+0.75%66.5674,000
17 Jul 201966.50.000.00%66.566.50
16 Jul 201966.50.000.00%66.566.50
15 Jul 201966.50.000.00%66.566.50
12 Jul 201966.50.000.00%66.566.53,908
11 Jul 201966.50.000.00%66.566.50
10 Jul 201966.50.000.00%66.566.50
09 Jul 201966.50.000.00%66.566.50
08 Jul 201966.50.000.00%66.566.50
05 Jul 201966.50.000.00%66.566.50
04 Jul 201966.50.000.00%66.566.50
03 Jul 201966.50.000.00%66.566.50
02 Jul 201966.50.000.00%66.566.52,200
01 Jul 201966.5+3.50+5.56%6366.55,908
28 Jun 2019630.000.00%63632,318
27 Jun 2019630.000.00%63632,096
26 Jun 2019630.000.00%63632,027
25 Jun 2019630.000.00%62.75630
24 Jun 2019630.000.00%62.7563.50
Download more Quarto Group Incorporated Historical Data

Quarto Group Incorporated (QRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.567.566.567.437516k11.50%
1 Month6367.56366.64786k4.57.14%
3 Months7071.562.564.799110k-2.5-3.57%
6 Months76.576.55062.529523k-9-11.76%
1 Year1051075072.242523k-37.5-35.71%
3 Years259.5322.550154.394842k-192-73.99%
5 Years164322.550175.219240k-96.5-58.84%
Your Recent History
LSE
QRT
Quarto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 02:16:46