Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Group Incorporated LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.41% 70.00 68.00 72.00 71.00 70.00 71.00 22,500 09:32:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.1 -0.0 -2.1 - 14

Quarto (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 202071.00-4.50-5.96%71.0071.0043,575
15 Jan 202075.500.000.0%75.5075.504,480
14 Jan 202075.500.000.0%75.5076.500.00
13 Jan 202075.500.000.0%75.5075.500.00
10 Jan 202075.500.000.0%75.5076.500.00
09 Jan 202075.500.000.0%75.5075.50869
08 Jan 202075.500.000.0%75.5075.50298
07 Jan 202075.500.000.0%75.5075.5010,250
06 Jan 202075.500.000.0%75.5075.500.00
03 Jan 202075.500.000.0%75.5076.500.00
02 Jan 202075.500.000.0%75.5075.500.00
31 Dec 201975.500.000.0%75.5075.504,000
30 Dec 201975.500.000.0%75.5075.501,315
27 Dec 201975.500.000.0%75.5075.500.00
24 Dec 201975.500.000.0%75.5076.500.00
23 Dec 201975.500.000.0%75.5075.500.00
20 Dec 201975.500.000.0%75.5075.500.00
19 Dec 201975.500.000.0%75.5075.500.00
18 Dec 201975.500.000.0%75.5076.500.00
17 Dec 201975.500.000.0%75.5075.5015
Download more Quarto Group Incorporated Historical Data

Quarto Group Incorporated (QRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5075.5070.0071.4224,028-5.50-7.28%
1 Month75.5075.5070.0072.479,255-5.50-7.28%
3 Months78.5080.5070.0074.607,574-8.50-10.83%
6 Months66.5080.5064.0071.3711,0643.505.26%
1 Year76.5080.5050.0064.6617,974-6.50-8.5%
3 Years321.00322.5050.00142.9245,425-251.00-78.19%
5 Years151.50322.5050.00174.4340,546-81.50-53.8%
Your Recent History
LSE
QRT
Quarto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 12:57:49