Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Group Incorporated LSE:QRT London Ordinary Share COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 77.00p 80.00p 78.50p 78.50p 78.50p 4,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 117.1 -0.0 -2.1 - 16

Quarto (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201978.5+0.50+0.64%7878.514,000
15 Oct 201978+6.00+8.33%727817,500
14 Oct 2019720.000.00%7273.50
11 Oct 2019720.000.00%7273.50
10 Oct 2019720.000.00%7273.50
09 Oct 2019720.000.00%7273.50
08 Oct 2019720.000.00%7273.50
07 Oct 2019720.000.00%72720
04 Oct 2019720.000.00%7273.50
03 Oct 2019720.000.00%7273.50
02 Oct 2019720.000.00%7273.50
01 Oct 2019720.000.00%72720
30 Sep 2019720.000.00%72720
27 Sep 201972+1.00+1.41%71721,000
26 Sep 2019710.000.00%71710
25 Sep 2019710.000.00%7173.565
24 Sep 2019710.000.00%7173.50
23 Sep 2019710.000.00%7173.50
20 Sep 2019710.000.00%71710
19 Sep 2019710.000.00%717122,333
18 Sep 2019710.000.00%71710
17 Sep 201971+1.00+1.43%70710
Download more Quarto Group Incorporated Historical Data

Quarto Group Incorporated (QRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7278.57278.222216k6.59.03%
1 Month7178.57175.162311k7.510.56%
3 Months67.578.56469.566717k1116.30%
6 Months70.578.562.567.656813k811.35%
1 Year71805064.734821k7.510.56%
3 Years286.5322.550149.714544k-208-72.60%
5 Years141.5322.550174.571040k-63-44.52%
Your Recent History
LSE
QRT
Quarto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 22:55:38