Share Name Share Symbol Market Type Share ISIN Share Description
Quanta Services LSE:0KSR London Ordinary Share QUANTA SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.58 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quanta Services (0KSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201834.58-0.10-0.29%34.5834.580
18 Apr 201834.68+0.14+0.41%34.6834.680
17 Apr 201834.54+0.39+1.14%34.5434.540
16 Apr 201834.15-0.16-0.47%34.1534.150
13 Apr 201834.31+0.33+0.97%34.3134.310
12 Apr 201833.98-0.19-0.56%33.9833.980
11 Apr 201834.17+0.71+2.12%34.1734.170
10 Apr 201833.46-0.26-0.77%33.4633.460
09 Apr 201833.72-0.88-2.54%33.7233.720
06 Apr 201834.6+0.09+0.26%34.634.60
05 Apr 201834.51+0.34+1.00%34.5134.510
04 Apr 201834.17+0.64+1.91%34.1734.170
03 Apr 201833.53-0.34-1.00%33.5333.530
29 Mar 201833.87-0.13-0.38%33.8733.870
28 Mar 201834-0.25-0.73%34340
27 Mar 201834.25+1.04+3.13%34.2534.250
26 Mar 201833.21-1.18-3.43%33.2133.210
23 Mar 201834.39-1.43-3.99%34.3934.393,619
22 Mar 201835.82+0.72+2.05%35.8235.823,609
21 Mar 201835.1+0.16+0.46%35.135.13,609
20 Mar 201834.94-0.42-1.19%34.9434.944,867
Download more Quanta Services Historical Data

Quanta Services (0KSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.3934.3934.3934.39004k4k4k0.190.55%
3 Months36.0936.0933.9835.432865336k6k-1.51-4.18%
6 Months31.638.8731.635.035265336k7k2.989.43%
1 Year31.638.8731.635.035265336k7k2.989.43%
3 Years31.638.8731.635.035265336k7k2.989.43%
5 Years31.638.8731.635.035265336k7k2.989.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 06:42:27