[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Quanta Services Inc LSE:0KSR London Ordinary Share QUANTA SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.92 44 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Quanta Services (0KSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202236.920.000.0%36.9236.9244
20 Jan 202236.920.000.0%36.9236.924
19 Jan 202236.920.000.0%36.9236.929
18 Jan 202236.920.000.0%36.9236.9216
17 Jan 202236.920.000.0%36.9236.920.00
14 Jan 202236.920.000.0%36.9236.923
13 Jan 202236.920.000.0%36.9236.9295
12 Jan 202236.920.000.0%36.9236.9285
11 Jan 202236.920.000.0%36.9236.9280
10 Jan 202236.920.000.0%36.9236.921,100
07 Jan 202236.920.000.0%36.9236.92783
06 Jan 202236.920.000.0%36.9236.925
05 Jan 202236.920.000.0%36.9236.9249
04 Jan 202236.920.000.0%36.9236.92154
31 Dec 202136.920.000.0%36.9236.920.00
30 Dec 202136.920.000.0%36.9236.9225
29 Dec 202136.920.000.0%36.9236.92230
24 Dec 202136.920.000.0%36.9236.92245
23 Dec 202136.920.000.0%36.9236.9253
Download more Quanta Services Inc Historical Data

Quanta Services Inc (0KSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9236.9236.9236.9280.000.0%
1 Month36.9236.9236.9236.921920.000.0%
3 Months36.9236.9236.9236.921,6640.000.0%
6 Months36.9236.9236.9236.921,0400.000.0%
1 Year36.9236.9236.9236.927450.000.0%
3 Years36.9236.9236.9236.921,0630.000.0%
5 Years31.6038.8731.6036.351,4825.3216.84%
ADVFN Advertorial
Your Recent History
LSE
0KSR
Quanta Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 12:53:53