Quanta Services Share Price History (0KSR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quanta Services	LSE:0KSR	London	Ordinary Share		QUANTA SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$36.92	$0.00	$0.00	-	-	-	0	06:42:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Quanta Services (0KSR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
22 Jun 2018	36.92	0.00%	36.92	36.92
21 Jun 2018	36.92	0.00%	36.92	36.92
20 Jun 2018	36.92	0.00%	36.92	36.92
19 Jun 2018	36.92	0.00%	36.92	36.92
18 Jun 2018	36.92	0.00%	36.92	36.92
15 Jun 2018	36.92	0.00%	36.92	36.92
14 Jun 2018	36.92	0.00%	36.92	36.92
13 Jun 2018	36.92	0.00%	36.92	36.92
12 Jun 2018	36.92	0.00%	36.92	36.92
11 Jun 2018	36.92	0.00%	36.92	36.92
08 Jun 2018	36.92	0.00%	36.92	36.92
07 Jun 2018	36.92	0.00%	36.92	36.92
06 Jun 2018	36.92	0.00%	36.92	36.92
05 Jun 2018	36.92	0.00%	36.92	36.92
04 Jun 2018	36.92	0.00%	36.92	36.92
01 Jun 2018	36.92	0.00%	36.92	36.92
31 May 2018	36.92	0.00%	36.92	36.92
30 May 2018	36.92	0.00%	36.92	36.92
29 May 2018	36.92	0.00%	36.92	36.92
25 May 2018	36.92	0.00%	36.92	36.92
24 May 2018	36.92	0.00%	36.92	36.92
23 May 2018	36.92	0.00%	36.92	36.92

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	36.92	36.92	36.92	36.9200	250	250	250	0	-
3 Months	36.92	36.92	36.92	36.9200	250	250	250	0	-
6 Months	31.6	38.87	31.6	35.0385	250	36k	6k	5.32	16.84%
1 Year	31.6	38.87	31.6	35.0385	250	36k	6k	5.32	16.84%
3 Years	31.6	38.87	31.6	35.0385	250	36k	6k	5.32	16.84%
5 Years	31.6	38.87	31.6	35.0385	250	36k	6k	5.32	16.84%