We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quanta Services Inc | LSE:0KSR | London | Ordinary Share | QUANTA SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 931 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Work | 20.88B | 744.69M | 5.1257 | 50.09 | 5.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 851 |
| 25 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 582 |
| 24 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 205 |
| 23 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 32,838 |
| 22 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 195 |
| 19 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 854 |
| 18 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 1,198 |
| 17 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 615 |
| 16 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 481 |
| 15 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 353 |
| 12 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 576 |
| 11 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 702 |
| 10 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 790 |
| 09 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 324 |
| 08 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 915 |
| 05 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 1,132 |
| 04 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 0.00 |
| 03 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 507 |
| 02 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 616 |
| 01 Jul 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 140 |
| 28 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 1,340 |
| 27 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 6,935 | 0.00 | 0.00% |
| 1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 2,335 | 0.00 | 0.00% |
| 3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 1,806 | 0.00 | 0.00% |
| 6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 1,092 | 0.00 | 0.00% |
| 1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 1,460 | 0.00 | 0.00% |
| 3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,207 | 0.00 | 0.00% |
| 5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,158 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
