Quanta Services Share Price History (0KSR)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quanta Services Inc	LSE:0KSR	London	Ordinary Share		QUANTA SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	36.92						44	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Quanta Services (0KSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2022	36.92	0.00	0.0%	36.92	36.92	44
20 Jan 2022	36.92	0.00	0.0%	36.92	36.92	4
19 Jan 2022	36.92	0.00	0.0%	36.92	36.92	9
18 Jan 2022	36.92	0.00	0.0%	36.92	36.92	16
17 Jan 2022	36.92	0.00	0.0%	36.92	36.92	0.00
14 Jan 2022	36.92	0.00	0.0%	36.92	36.92	3
13 Jan 2022	36.92	0.00	0.0%	36.92	36.92	95
12 Jan 2022	36.92	0.00	0.0%	36.92	36.92	85
11 Jan 2022	36.92	0.00	0.0%	36.92	36.92	80
10 Jan 2022	36.92	0.00	0.0%	36.92	36.92	1,100
07 Jan 2022	36.92	0.00	0.0%	36.92	36.92	783
06 Jan 2022	36.92	0.00	0.0%	36.92	36.92	5
05 Jan 2022	36.92	0.00	0.0%	36.92	36.92	49
04 Jan 2022	36.92	0.00	0.0%	36.92	36.92	154
31 Dec 2021	36.92	0.00	0.0%	36.92	36.92	0.00
30 Dec 2021	36.92	0.00	0.0%	36.92	36.92	25
29 Dec 2021	36.92	0.00	0.0%	36.92	36.92	230
24 Dec 2021	36.92	0.00	0.0%	36.92	36.92	245
23 Dec 2021	36.92	0.00	0.0%	36.92	36.92	53

Download more Quanta Services Inc Historical Data

Quanta Services Inc (0KSR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.92	36.92	36.92	36.92	8	0.00	0.0%
1 Month	36.92	36.92	36.92	36.92	192	0.00	0.0%
3 Months	36.92	36.92	36.92	36.92	1,664	0.00	0.0%
6 Months	36.92	36.92	36.92	36.92	1,040	0.00	0.0%
1 Year	36.92	36.92	36.92	36.92	745	0.00	0.0%
3 Years	36.92	36.92	36.92	36.92	1,063	0.00	0.0%
5 Years	31.60	38.87	31.60	36.35	1,482	5.32	16.84%

Your Recent History

LSE

0KSR

Quanta Ser..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220123 12:53:53