We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quanta Services Inc | LSE:0KSR | London | Ordinary Share | QUANTA SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Work | 23.67B | 904.82M | 6.1297 | 58.86 | 5.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 0.00 |
| 18 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 729 |
| 17 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 232 |
| 16 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 338 |
| 13 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 65 |
| 12 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 113 |
| 11 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 262 |
| 10 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 533 |
| 09 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 148 |
| 06 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 3,142 |
| 05 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 305 |
| 04 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 311 |
| 03 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 215 |
| 02 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 174 |
| 30 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 57 |
| 29 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 35 |
| 28 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 26 |
| 27 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 182 |
| 23 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 84 |
| 22 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 1,343 |
| 21 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 82 |
| 20 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 273 | 0.00 | 0.00% |
| 1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 366 | 0.00 | 0.00% |
| 3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 373 | 0.00 | 0.00% |
| 6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 502 | 0.00 | 0.00% |
| 1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 789 | 0.00 | 0.00% |
| 3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 950 | 0.00 | 0.00% |
| 5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 829 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
