We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quanta Services Inc | LSE:0KSR | London | Ordinary Share | QUANTA SERVICES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,768 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electrical Work | 20.88B | 744.69M | 5.1257 | 49.57 | 36.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 1,340 |
| 27 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 449 |
| 26 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 8,022 |
| 25 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 107 |
| 24 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 154 |
| 21 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 145 |
| 20 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 798 |
| 19 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 0.00 |
| 18 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 990 |
| 17 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 941 |
| 14 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 230 |
| 13 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 823 |
| 12 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 313 |
| 11 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 263 |
| 10 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 573 |
| 07 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 386 |
| 06 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 552 |
| 05 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 519 |
| 04 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 401 |
| 03 Jun 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 833 |
| 31 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 1,370 |
| 30 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 29,859 |
| 29 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 676 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 1,775 | 0.00 | 0.00% |
| 1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 940 | 0.00 | 0.00% |
| 3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 1,161 | 0.00 | 0.00% |
| 6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 802 | 0.00 | 0.00% |
| 1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 1,315 | 0.00 | 0.00% |
| 3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,156 | 0.00 | 0.00% |
| 5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,125 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
