Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Quanta Services Inc LSE:0KSR London Ordinary Share QUANTA SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.92 498 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Quanta Services (0KSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202236.920.000.0%36.9236.92498
01 Dec 202236.920.000.0%36.9236.92327
30 Nov 202236.920.000.0%36.9236.92113
29 Nov 202236.920.000.0%36.9236.921
28 Nov 202236.920.000.0%36.9236.92128
25 Nov 202236.920.000.0%36.9236.92103
24 Nov 202236.920.000.0%36.9236.920.00
23 Nov 202236.920.000.0%36.9236.929
22 Nov 202236.920.000.0%36.9236.9231
21 Nov 202236.920.000.0%36.9236.920.00
18 Nov 202236.920.000.0%36.9236.92738
17 Nov 202236.920.000.0%36.9236.9228
16 Nov 202236.920.000.0%36.9236.923
15 Nov 202236.920.000.0%36.9236.92549
14 Nov 202236.920.000.0%36.9236.9252
11 Nov 202236.920.000.0%36.9236.9221
10 Nov 202236.920.000.0%36.9236.92102
09 Nov 202236.920.000.0%36.9236.92111
08 Nov 202236.920.000.0%36.9236.92177
07 Nov 202236.920.000.0%36.9236.92472
04 Nov 202236.920.000.0%36.9236.92375
03 Nov 202236.920.000.0%36.9236.926,352
Download more Quanta Services Inc Historical Data

Quanta Services Inc (0KSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9236.9236.9236.921340.000.0%
1 Month36.9236.9236.9236.921700.000.0%
3 Months36.9236.9236.9236.924340.000.0%
6 Months36.9236.9236.9236.923780.000.0%
1 Year36.9236.9236.9236.928170.000.0%
3 Years36.9236.9236.9236.929870.000.0%
5 Years31.6038.8731.6036.481,3035.3216.84%
Your Recent History
LSE
0KSR
Quanta Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:26:43