Share Name Share Symbol Market Type Share ISIN Share Description
Quanta Services LSE:0KSR London Ordinary Share US74762E1029 QUANTA SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +1.16% $34.83 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Quanta Services (0KSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201834.830001+0.40+1.16%34.83000134.8300010
15 Feb 201834.43+0.71+2.11%34.4334.430
14 Feb 201833.720001-0.26-0.77%33.72000133.7200010
13 Feb 201833.979999+0.45+1.34%33.97999933.9799993,625
12 Feb 201833.529998+0.02+0.06%33.52999833.5299980
09 Feb 201833.510002-0.94-2.73%33.51000233.5100020
08 Feb 201834.45-0.73-2.08%34.4534.450
07 Feb 201835.18-0.91-2.52%35.1835.180
06 Feb 201836.090.000.00%36.0936.090
05 Feb 201836.09-2.17-5.67%36.0936.0935,500
02 Feb 201838.259998-0.14-0.36%38.25999838.2599980
01 Feb 201838.4000010.000.00%38.40000138.4000010
31 Jan 201838.400001-0.47-1.21%38.40000138.4000010
30 Jan 201838.869998-0.27-0.69%38.86999838.8699980
29 Jan 201839.139999+0.25+0.64%39.13999939.1399990
26 Jan 201838.889999-0.08-0.21%38.88999938.8899990
25 Jan 201838.970001+0.10+0.26%38.97000138.9700010
24 Jan 201838.869998-0.22-0.56%38.86999838.86999810,485
23 Jan 201839.09+0.10+0.26%39.0939.090
22 Jan 201838.990001+7.59+24.17%38.99000138.9900010
19 Jan 201831.399999-0.20-0.63%31.39999931.3999990
Download more Quanta Services Historical Data

Quanta Services (0KSR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9833.9833.9833.98004k4k4k0.852.50%
1 Month38.8738.8733.9836.52344k36k17k-4.04-10.39%
3 Months31.638.8731.634.91044k36k18k3.2310.22%
6 Months31.638.8731.634.91044k36k18k3.2310.22%
1 Year31.638.8731.634.91044k36k18k3.2310.22%
3 Years31.638.8731.634.91044k36k18k3.2310.22%
5 Years31.638.8731.634.91044k36k18k3.2310.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 20:31:36