Quanta Services Share Price History (0KSR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quanta Services	LSE:0KSR	London	Ordinary Share		QUANTA SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$36.92	$0.00	$0.00	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Quanta Services (0KSR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	36.92	0.00%	36.92	36.92	0
19 Sep 2018	36.92	0.00%	36.92	36.92	0
18 Sep 2018	36.92	0.00%	36.92	36.92	0
17 Sep 2018	36.92	0.00%	36.92	36.92	0
14 Sep 2018	36.92	0.00%	36.92	36.92	0
13 Sep 2018	36.92	0.00%	36.92	36.92	0
12 Sep 2018	36.92	0.00%	36.92	36.92	0
11 Sep 2018	36.92	0.00%	36.92	36.92	0
10 Sep 2018	36.92	0.00%	36.92	36.92	616
07 Sep 2018	36.92	0.00%	36.92	36.92	0
06 Sep 2018	36.92	0.00%	36.92	36.92	0
05 Sep 2018	36.92	0.00%	36.92	36.92	19
04 Sep 2018	36.92	0.00%	36.92	36.92	0
03 Sep 2018	36.92	0.00%	36.92	36.92	0
31 Aug 2018	36.92	0.00%	36.92	36.92	0
30 Aug 2018	36.92	0.00%	36.92	36.92	0
29 Aug 2018	36.92	0.00%	36.92	36.92	0
28 Aug 2018	36.92	0.00%	36.92	36.92	0
24 Aug 2018	36.92	0.00%	36.92	36.92	0
23 Aug 2018	36.92	0.00%	36.92	36.92	0
22 Aug 2018	36.92	0.00%	36.92	36.92	0
21 Aug 2018	36.92	0.00%	36.92	36.92	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	36.92	36.92	36.92	36.9200	19	616	317	0	-
3 Months	36.92	36.92	36.92	36.9200	19	616	317	0	-
6 Months	35.82	36.92	34.39	35.3021	19	4k	2k	1.1	3.07%
1 Year	31.6	38.87	31.6	35.0469	19	36k	6k	5.32	16.84%
3 Years	31.6	38.87	31.6	35.0469	19	36k	6k	5.32	16.84%
5 Years	31.6	38.87	31.6	35.0469	19	36k	6k	5.32	16.84%