
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Quanta Services Inc | LSE:0KSR | London | Ordinary Share | QUANTA SERVICES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
109 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electrical Work | 23.67B | 904.82M | 6.1297 | 58.86 | 5.45B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 0.00 |
18 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 729 |
17 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 232 |
16 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 338 |
13 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 65 |
12 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 113 |
11 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 262 |
10 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 533 |
09 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 148 |
06 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 3,142 |
05 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 305 |
04 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 311 |
03 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 215 |
02 Jun 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 174 |
30 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 57 |
29 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 35 |
28 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 26 |
27 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 182 |
23 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 84 |
22 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 1,343 |
21 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 82 |
20 May 2025 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 322 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 273 | 0.00 | 0.00% |
1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 366 | 0.00 | 0.00% |
3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 373 | 0.00 | 0.00% |
6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 502 | 0.00 | 0.00% |
1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 789 | 0.00 | 0.00% |
3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 950 | 0.00 | 0.00% |
5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 829 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions