Quanta Services Share Price History (0KSR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Quanta Services Inc	LSE:0KSR	London	Ordinary Share		QUANTA SERVICES ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	36.92						498	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Quanta Services (0KSR) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2022	36.92	0.0%	36.92	36.92	498
01 Dec 2022	36.92	0.0%	36.92	36.92	327
30 Nov 2022	36.92	0.0%	36.92	36.92	113
29 Nov 2022	36.92	0.0%	36.92	36.92	1
28 Nov 2022	36.92	0.0%	36.92	36.92	128
25 Nov 2022	36.92	0.0%	36.92	36.92	103
24 Nov 2022	36.92	0.0%	36.92	36.92	0.00
23 Nov 2022	36.92	0.0%	36.92	36.92	9
22 Nov 2022	36.92	0.0%	36.92	36.92	31
21 Nov 2022	36.92	0.0%	36.92	36.92	0.00
18 Nov 2022	36.92	0.0%	36.92	36.92	738
17 Nov 2022	36.92	0.0%	36.92	36.92	28
16 Nov 2022	36.92	0.0%	36.92	36.92	3
15 Nov 2022	36.92	0.0%	36.92	36.92	549
14 Nov 2022	36.92	0.0%	36.92	36.92	52
11 Nov 2022	36.92	0.0%	36.92	36.92	21
10 Nov 2022	36.92	0.0%	36.92	36.92	102
09 Nov 2022	36.92	0.0%	36.92	36.92	111
08 Nov 2022	36.92	0.0%	36.92	36.92	177
07 Nov 2022	36.92	0.0%	36.92	36.92	472
04 Nov 2022	36.92	0.0%	36.92	36.92	375
03 Nov 2022	36.92	0.0%	36.92	36.92	6,352

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.92	36.92	36.92	36.92	134	0.00	0.0%
1 Month	36.92	36.92	36.92	36.92	170	0.00	0.0%
3 Months	36.92	36.92	36.92	36.92	434	0.00	0.0%
6 Months	36.92	36.92	36.92	36.92	378	0.00	0.0%
1 Year	36.92	36.92	36.92	36.92	817	0.00	0.0%
3 Years	36.92	36.92	36.92	36.92	987	0.00	0.0%
5 Years	31.60	38.87	31.60	36.48	1,303	5.32	16.84%