ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KSR Quanta Services Inc

36.92
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quanta Services Inc LSE:0KSR London Ordinary Share QUANTA SERVICES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.92
High Price Low Price Open Price Shares Traded Last Trade
146 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electrical Work 20.88B 744.69M 5.1257 53.46 39.81B

Quanta Services (0KSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202436.920.000.00%36.9236.92145
20 Jun 202436.920.000.00%36.9236.92798
19 Jun 202436.920.000.00%36.9236.920.00
18 Jun 202436.920.000.00%36.9236.92990
17 Jun 202436.920.000.00%36.9236.92941
14 Jun 202436.920.000.00%36.9236.92230
13 Jun 202436.920.000.00%36.9236.92823
12 Jun 202436.920.000.00%36.9236.92313
11 Jun 202436.920.000.00%36.9236.92263
10 Jun 202436.920.000.00%36.9236.92573
07 Jun 202436.920.000.00%36.9236.92386
06 Jun 202436.920.000.00%36.9236.92552
05 Jun 202436.920.000.00%36.9236.92519
04 Jun 202436.920.000.00%36.9236.92401
03 Jun 202436.920.000.00%36.9236.92833
31 May 202436.920.000.00%36.9236.921,370
30 May 202436.920.000.00%36.9236.9229,859
29 May 202436.920.000.00%36.9236.92676
28 May 202436.920.000.00%36.9236.92420
24 May 202436.920.000.00%36.9236.92342
23 May 202436.920.000.00%36.9236.92954
Download more Quanta Services Inc Historical Data

Quanta Services Inc (0KSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9236.9236.9236.927400.000.00%
1 Month36.9236.9236.9236.922,2380.000.00%
3 Months36.9236.9236.9236.921,0670.000.00%
6 Months36.9236.9236.9236.927430.000.00%
1 Year36.9236.9236.9236.921,2810.000.00%
3 Years36.9236.9236.9236.921,1470.000.00%
5 Years36.9236.9236.9236.921,1280.000.00%

Your Recent History

Delayed Upgrade Clock