| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Qonnectis Plc |
LSE:QTI |
London |
Ordinary Share |
GB00B61K8F13 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.00p |
+0.00% |
0.225p |
0.00p |
0.00p |
- |
- |
- |
0 |
06:39:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Software & Computer Services |
0.1 |
-1.6 |
-0.1 |
- |
0.89 |
Qonnectis (QTI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 19 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 18 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 17 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 16 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 13 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 12 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 11 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 10 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 09 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 06 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 05 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 04 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 03 Apr 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 29 Mar 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 28 Mar 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 27 Mar 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 26 Mar 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 23 Mar 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 22 Mar 2018 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
Qonnectis Plc (QTI) Historical Summary
There is no data to display
PLUS1
