We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 1.19% | 357.80 | 357.40 | 358.00 | 359.60 | 356.00 | 357.80 | 81,670 | 10:05:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 1.58B | 154.4M | 0.2681 | 13.32 | 2.06B |
TIDMQQ.
RNS Number : 3080I
QinetiQ Group plc
26 August 2016
QinetiQ Group plc
26 August 2016
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):
Description of Shares: QinetiQ Group plc ordinary shares of 1 pence each ------------------------------ ----------------------- Number of Shares repurchased 277,675 ------------------------------ ----------------------- Average price paid per Share (pence): 229.8998p ------------------------------ ----------------------- Highest price paid per Share (pence): 230 ------------------------------ ----------------------- Lowest price paid per Share (pence): 228.9 ------------------------------ ----------------------- Date of transaction: 26 August 2016 ------------------------------ ----------------------- Broker: J.P. Morgan Securities plc ------------------------------ -----------------------
The Company holds no Shares in treasury.
Upon settlement of the above transaction, the Company will have 576,575,240 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 26 August 2016 Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of shares average price repurchased (pence) ----------------------- ---------------- ----------------- London Stock Exchange 229.8998p 277,675 ----------------------- ---------------- -----------------
Detailed Information:
Number Transaction Date and time Trading Venue of shares price of transaction repurchased (pence) ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 883 2.30 10:54:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 888 2.30 10:54:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 927 2.30 16:17:00 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 878 2.30 10:54:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,142 2.30 16:17:00 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 603 2.29 10:38:54 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,577 2.30 10:54:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 239 2.30 16:17:00 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 300 2.30 12:49:40 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 3,514 2.30 16:16:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,053 2.30 11:11:31 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 878 2.30 12:40:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 501 2.30 12:40:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 551 2.30 12:40:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 328 2.30 11:13:57 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 877 2.30 13:02:27 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 139 2.30 11:13:57 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,052 2.30 13:02:27 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 411 2.30 11:13:57 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,068 2.29 10:21:01 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 4,796 2.30 15:00:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,192 2.30 15:00:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,845 2.30 15:00:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,945 2.30 14:28:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 572 2.30 11:05:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 910 2.30 14:28:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 3,806 2.30 14:28:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 287 2.30 14:28:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 610 2.30 13:35:08 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,000 2.30 15:54:31 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 841 2.30 15:54:31 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,967 2.30 12:39:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,866 2.30 12:39:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 917 2.30 12:39:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,118 2.30 10:58:50 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 268 2.30 10:58:50 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016
10 2.30 11:01:51 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,000 2.30 15:54:31 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 266 2.30 13:30:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 574 2.30 13:30:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 583 2.30 15:54:30 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 914 2.30 15:54:30 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 568 2.30 11:05:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,198 2.30 15:54:30 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 877 2.30 12:58:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,104 2.30 12:58:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 925 2.30 15:54:30 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,228 2.30 13:30:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 3,417 2.30 15:54:30 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 904 2.30 13:30:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 4 2.30 13:30:11 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 14 2.29 10:20:26 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 917 2.30 14:25:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,314 2.30 14:57:43 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 217 2.30 14:57:43 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,115 2.30 14:57:43 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,900 2.30 14:57:43 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,041 2.30 14:57:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 887 2.30 14:57:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,392 2.30 14:57:42 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 105 2.30 14:25:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 911 2.30 14:25:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 795 2.30 14:25:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,600 2.30 14:25:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,000 2.30 11:05:05 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 282 2.30 11:05:05 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 649 2.30 13:28:00 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,314 2.30 13:28:00 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 289 2.29 10:36:14 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 162 2.29 10:36:14 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 467 2.29 10:36:14 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 23 2.29 10:36:14 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 400 2.29 10:36:14 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,390 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 734 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,221 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 999 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 927 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,003 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,316 2.30 13:36:14 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 43 2.29 10:24:39 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 922 2.29 10:24:39 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 955 2.30 11:01:20 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 5,458 2.30 16:20:44 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 261 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016
77 2.30 16:20:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 934 2.30 12:44:42 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,172 2.30 11:03:21 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,459 2.30 16:16:58 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 641 2.30 16:16:58 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 961 2.30 16:16:58 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 507 2.30 16:16:58 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 67 2.30 12:24:40 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,312 2.30 12:24:40 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,182 2.30 12:24:39 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 878 2.30 12:44:40 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 624 2.30 14:25:56 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 311 2.30 16:23:05 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,052 2.29 10:33:37 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 665 2.29 10:33:37 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 387 2.29 10:33:37 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,105 2.30 12:48:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,638 2.30 11:52:52 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 99 2.30 11:52:53 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,314 2.30 11:52:53 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,387 2.30 11:52:51 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 419 2.30 11:52:51 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,281 2.30 11:52:51 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 900 2.30 11:52:51 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,800 2.30 14:03:20 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 791 2.30 11:52:51 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 200 2.30 11:52:51 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 5 2.29 10:47:43 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,890 2.30 13:19:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,000 2.30 16:00:14 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,814 2.30 16:22:49 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 923 2.30 12:50:36 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,098 2.30 16:22:48 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 272 2.30 13:31:26 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,870 2.30 13:31:26 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,678 2.30 16:22:48 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,064 2.30 16:01:42 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 878 2.30 16:01:42 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 969 2.30 16:01:42 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,003 2.30 16:01:42 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 404 2.30 14:31:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,700 2.30 12:37:49 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 775 2.30 13:31:26 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 46 2.30 16:01:42 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 182 2.30 12:37:49 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 966 2.30 13:56:17 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 796 2.30 13:56:17 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,425 2.30 14:04:33 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,063 2.30 13:56:17 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016
534 2.30 13:56:17 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,317 2.30 13:56:17 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 78 2.30 16:01:45 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 626 2.30 16:01:45 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,204 2.30 16:01:45 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 877 2.30 12:42:09 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 493 2.30 14:04:34 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 896 2.30 16:01:45 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 6 2.30 13:21:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,230 2.30 13:21:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,136 2.30 13:18:35 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 891 2.30 13:18:35 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,004 2.30 13:18:35 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,323 2.30 13:18:35 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,191 2.30 13:18:35 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,279 2.30 14:29:40 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 928 2.30 16:00:18 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 13 2.30 14:29:40 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,771 2.30 16:00:19 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 192 2.30 14:03:33 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,393 2.29 10:46:03 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,321 2.30 14:03:33 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,277 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 57 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 10 2.30 10:50:02 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 357 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 943 2.30 10:50:02 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 804 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 883 2.30 10:50:02 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,140 2.30 12:25:27 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 3,221 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 94 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 851 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 877 2.29 10:26:01 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,228 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 49 2.30 16:10:59 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,129 2.30 14:57:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,180 2.30 14:57:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 877 2.30 11:15:27 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 198 2.30 13:20:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 537 2.30 13:20:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 291 2.30 16:28:55 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 905 2.30 16:28:55 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 138 2.30 16:28:56 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,407 2.30 14:59:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,503 2.30 14:59:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,455 2.30 14:59:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,881 2.30 14:59:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,413 2.30 14:59:10 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016
1,312 2.30 11:21:52 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 832 2.30 13:26:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 673 2.30 12:26:20 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2 2.30 12:52:07 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,547 2.30 13:59:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 290 2.30 13:59:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,273 2.30 11:21:52 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 204 2.30 12:26:20 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,100 2.30 13:59:06 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 187 2.30 12:52:07 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,406 2.30 16:03:09 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 980 2.30 16:21:03 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 974 2.30 11:00:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,571 2.30 14:28:22 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,443 2.30 14:28:22 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 340 2.30 16:03:09 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 117 2.29 10:31:55 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,000 2.30 14:28:18 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 100 2.30 14:28:18 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 254 2.30 14:28:18 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 403 2.30 13:21:18 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 577 2.30 13:21:18 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 800 2.29 10:31:55 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,023 2.29 10:31:55 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 829 2.29 10:31:55 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,727 2.30 16:24:27 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 6,544 2.30 12:14:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,309 2.30 12:14:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 613 2.30 12:16:32 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 6,544 2.30 12:14:48 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 42 2.30 15:54:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,384 2.30 16:24:27 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,618 2.30 12:14:48 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,132 2.30 16:24:27 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 4,103 2.30 15:54:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 505 2.30 12:16:31 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,297 2.30 15:54:41 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 367 2.30 16:28:34 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,430 2.30 12:16:28 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 15 2.30 12:16:28 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,130 2.30 12:14:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,139 2.30 12:14:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 3,229 2.30 12:14:46 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 106 2.30 12:37:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 300 2.30 11:08:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,421 2.30 16:22:48 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 891 2.30 16:22:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 510 2.30 16:22:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 3,943 2.30 16:00:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016
2,852 2.30 16:22:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 367 2.30 16:22:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 830 2.30 16:23:40 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 178 2.30 16:22:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,067 2.30 16:00:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 46 2.30 16:00:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 761 2.30 16:22:47 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,853 2.30 16:00:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 35 2.30 16:00:13 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 6,180 2.30 16:24:28 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,600 2.30 16:24:28 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 900 2.30 16:24:28 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 2,700 2.30 16:24:28 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 618 2.30 13:35:32 London Stock Exchange ------------------- ------------ ---------------- ---------------------- 26-Aug-2016 1,416 2.30 16:24:29 London Stock Exchange ------------------- ------------ ---------------- ----------------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKADDABKDCFB
(END) Dow Jones Newswires
August 26, 2016 12:22 ET (16:22 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions