We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 1.61% | 353.60 | 354.80 | 355.40 | 356.60 | 348.80 | 350.20 | 746,133 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 1.58B | 154.4M | 0.2681 | 13.26 | 2.05B |
TIDMQQ.
RNS Number : 5973H
QinetiQ Group plc
18 August 2016
QinetiQ Group plc
18 August 2016
Share Buyback Programme
QinetiQ Group plc (the 'Company') announces that today it has purchased for cancellation from Merrill Lynch International the following number of its ordinary shares of one pence each ('Shares'):
Description of Shares: QinetiQ Group plc ordinary shares of 1 pence each ------------------------------- ---------------------------- Number of Shares repurchased: 346,000 ------------------------------- ---------------------------- Average price paid per Share (pence): 228.7310p ------------------------------- ---------------------------- Highest price paid per Share (pence): 230.0 ------------------------------- ---------------------------- Lowest price paid per Share (pence): 227.6 ------------------------------- ---------------------------- Date of transaction: 18 August 2016 ------------------------------- ---------------------------- Broker: Merrill Lynch International ------------------------------- ----------------------------
The Company holds no Shares in treasury.
Upon settlement of the above transaction, the Company will have 577,183,556 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 18 August 2016 Investment firm: Merrill Lynch International
Aggregate Information:
Trading venue Volume-weighted average Number of shares price (pence) repurchased ----------------------- ------------------------ ----------------- London Stock Exchange 228.7310p 346,000 ----------------------- ------------------------ -----------------
Detailed Information:
Number of Transaction Time of transaction Trading venue shares repurchased price (pence) -------------------- --------------- -------------------- -------------- London Stock 832 227.80 08:18:23.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 328 227.70 08:28:30.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 378 227.70 08:28:30.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 634 227.60 08:28:30.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 768 228.90 08:41:30.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 48 228.80 08:42:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 790 228.60 08:42:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 792 228.80 08:42:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 917 228.80 08:42:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1059 228.80 08:42:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 301 228.50 08:42:19.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 550 229.00 08:50:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1101 229.60 08:58:02.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1195 229.60 08:58:02.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1043 230.00 09:01:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 600 230.00 09:02:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 956 230.00 09:02:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 965 230.00 09:02:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1113 230.00 09:02:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1334 230.00 09:02:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1335 230.00 09:02:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 852 230.00 09:02:31.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 4 230.00 09:03:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 900 230.00 09:03:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 707 229.90 09:03:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 871 229.90 09:03:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1056 229.90 09:03:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 200 229.80 09:12:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 584 229.80 09:12:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 712 229.80 09:12:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 714 229.80 09:12:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 575 229.80 09:12:22.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1510 229.70 09:12:39.0 Exchange -------------------- --------------- -------------------- -------------- London Stock
878 229.30 09:19:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1009 229.30 09:19:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1597 229.30 09:19:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 234 228.70 09:27:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 33 228.70 09:27:48.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1042 228.70 09:27:51.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 33 228.70 09:28:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 33 228.70 09:29:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1245 228.80 09:30:43.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 260 228.80 09:32:39.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 581 228.80 09:32:39.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 182 228.70 09:34:02.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 537 228.70 09:34:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 667 228.70 09:34:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 700 228.70 09:34:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 261 228.70 09:47:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1439 228.70 09:47:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 128 228.70 09:47:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1412 228.90 09:50:12.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1739 229.00 09:52:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1552 229.00 09:52:29.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1264 229.00 09:53:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 808 229.50 10:04:36.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1033 229.50 10:04:36.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1192 229.50 10:04:36.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 125 229.50 10:05:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 824 229.50 10:05:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 959 229.50 10:05:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1092 229.50 10:05:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 656 229.50 10:05:47.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 170 229.50 10:05:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 715 229.50 10:05:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1465 229.50 10:05:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 182 229.40 10:20:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 712 229.40 10:20:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1016 229.40 10:20:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1058 229.40 10:20:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1346 229.40 10:20:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 434 229.50 10:26:02.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 803 229.50 10:26:02.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 245 229.50 10:26:05.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 729 230.00 10:48:38.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 247 230.00 10:49:05.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 694 230.00 10:49:05.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 4 230.00 10:49:37.0 Exchange -------------------- --------------- -------------------- -------------- London Stock
986 230.00 10:49:37.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 227 230.00 10:50:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 216 229.80 10:51:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 306 229.80 10:51:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 442 229.80 10:51:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1362 229.90 10:51:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 533 230.00 10:59:46.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 709 230.00 10:59:46.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1 229.90 11:04:14.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 718 229.90 11:04:14.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1083 229.80 11:04:15.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 383 230.00 11:10:52.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 496 230.00 11:10:54.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 408 229.80 11:13:22.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1132 229.80 11:13:22.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1024 230.00 11:20:47.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1142 229.80 11:22:20.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 378 229.70 11:37:09.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 840 229.70 11:37:09.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1063 229.70 11:37:09.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1595 229.70 11:37:09.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 639 229.50 11:45:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 993 229.50 11:45:03.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1062 230.00 11:57:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1923 229.80 11:57:12.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 356 229.20 12:02:10.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 406 229.20 12:02:10.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1291 230.00 12:11:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 345 230.00 12:12:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 402 230.00 12:12:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 508 230.00 12:12:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 917 230.00 12:18:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 926 230.00 12:29:21.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1456 230.00 12:29:21.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 279 229.80 12:30:14.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 45 229.80 12:30:54.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 696 230.00 12:34:02.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1254 229.80 12:36:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 248 229.80 12:36:50.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 384 229.70 12:44:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 581 229.70 12:44:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1126 229.70 12:44:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 593 229.70 12:48:45.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 295 229.70 12:48:52.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 784 229.60 13:00:57.0 Exchange -------------------- --------------- -------------------- -------------- London Stock
934 229.60 13:00:57.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 998 229.60 13:00:57.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1553 229.60 13:00:57.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1003 229.60 13:00:59.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 261 229.30 13:27:13.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 716 229.30 13:27:13.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 916 229.30 13:27:13.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1037 229.30 13:27:13.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1170 229.30 13:27:13.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1200 229.30 13:27:13.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 755 229.10 13:39:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 45 229.10 13:41:00.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 512 229.10 13:41:31.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 24 229.10 13:43:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 681 229.10 13:53:19.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 454 229.10 13:53:28.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 681 229.10 13:53:28.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1012 229.10 13:53:28.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1298 229.10 13:53:28.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1873 229.10 13:53:28.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1042 229.20 14:01:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1125 229.00 14:09:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 23 229.00 14:20:08.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 461 229.00 14:20:08.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1055 229.00 14:20:08.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1303 229.00 14:20:08.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 758 229.00 14:20:09.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 580 229.00 14:20:10.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 828 229.00 14:20:10.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 140 229.30 14:28:41.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 194 229.30 14:28:41.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 666 229.30 14:28:41.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1600 229.30 14:28:41.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1731 229.30 14:28:41.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2206 228.90 14:34:20.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2230 228.70 14:37:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3060 228.50 14:41:13.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2853 228.70 14:49:15.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1376 228.70 14:49:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 541 228.70 14:49:51.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 673 228.70 14:50:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 557 228.70 14:50:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 575 228.70 14:50:18.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2588 228.90 14:52:26.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3138 228.70 14:52:27.0 Exchange -------------------- --------------- -------------------- -------------- London Stock
2919 228.50 14:57:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 761 228.50 14:59:59.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 974 228.60 14:59:59.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2172 228.60 14:59:59.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2437 228.50 14:59:59.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 692 228.70 15:01:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 803 228.70 15:01:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1093 228.70 15:01:24.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1242 228.50 15:01:27.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1431 228.50 15:01:27.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 256 228.70 15:06:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 587 228.70 15:06:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2169 228.70 15:06:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2235 228.70 15:06:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3013 228.70 15:06:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 38 228.60 15:06:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 380 228.60 15:07:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 387 228.60 15:07:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 608 228.60 15:09:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 900 228.60 15:09:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1037 228.60 15:09:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1181 228.60 15:09:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1209 228.60 15:09:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1677 229.10 15:13:04.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1996 229.10 15:13:04.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3839 229.10 15:13:04.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 439 228.80 15:18:46.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2451 228.80 15:18:46.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3479 228.80 15:18:46.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 4780 228.60 15:26:04.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2128 228.50 15:27:38.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1376 228.50 15:27:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 144 228.50 15:28:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 89 228.50 15:31:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1041 228.50 15:32:06.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 415 228.50 15:32:11.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 900 228.50 15:32:11.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2582 228.50 15:32:11.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1518 228.20 15:34:21.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3087 228.20 15:34:21.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 900 228.30 15:35:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1213 228.30 15:35:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1836 228.30 15:35:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3579 228.20 15:39:08.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 201 228.20 15:40:51.0 Exchange -------------------- --------------- -------------------- -------------- London Stock
900 228.20 15:40:51.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1242 228.20 15:40:51.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1600 228.20 15:40:51.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1927 228.20 15:46:10.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2057 228.20 15:46:21.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 859 228.20 15:47:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 216 228.20 15:47:41.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 867 228.20 15:48:08.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 60 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 137 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 275 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 706 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1000 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1638 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2082 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3783 228.40 15:52:56.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 290 228.40 15:52:57.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 900 228.30 15:58:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1787 228.30 15:58:25.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 709 228.30 15:58:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1680 228.30 15:58:40.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 623 228.20 16:00:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 900 228.20 16:00:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 4209 228.20 16:00:49.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1881 228.10 16:02:48.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1466 228.10 16:03:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1752 228.10 16:03:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1562 228.10 16:11:27.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 4139 228.40 16:15:58.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 888 228.30 16:16:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3825 228.30 16:16:01.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3928 228.50 16:19:44.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 40 228.50 16:21:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 301 228.50 16:21:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 559 228.50 16:21:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1602 228.50 16:21:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3550 228.50 16:21:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 4236 228.50 16:21:55.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 827 228.50 16:24:16.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2063 228.50 16:24:21.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2486 228.50 16:24:41.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 99 228.30 16:26:02.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 2224 228.30 16:27:06.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 1463 228.30 16:27:19.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 217 228.30 16:27:28.0 Exchange -------------------- --------------- -------------------- -------------- London Stock
394 228.30 16:27:28.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 3811 228.30 16:27:36.0 Exchange -------------------- --------------- -------------------- -------------- London Stock 64008 228.00 16:35:01.0 Exchange -------------------- --------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKFDDABKDBFD
(END) Dow Jones Newswires
August 18, 2016 12:17 ET (16:17 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions