We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 2.59% | 218.00 | 215.00 | 217.50 | 219.50 | 207.00 | 219.50 | 865,590 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 23.75M | -50.35M | -0.1839 | -11.69 | 588.81M |
From Apr 2022 to Apr 2024
TIDMPRTC
RNS Number : 8024O
PureTech Health PLC
03 February 2023
3 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: 2 February 2023 Number of ordinary shares purchased: 8,053 Highest price paid per share: 265.00p Lowest price paid per share: 249.50p Volume weighted average price paid per share: 255.94p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,656,741 ordinary shares in treasury and has 278,811,418 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,811,418 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity(R) and EndeavorRx(R)) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
02/02/2023 15:40:27 12 265 CHIX 00337468590TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:40:27 47 265 CHIX 00337468591TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:40:26 82 264 XLON 00337468589TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:39:00 11 264 BATE 00337467578TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:37:29 5 264 AQXE 00337466288TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:37:19 85 264 XLON 00337466111TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:37:19 43 264 XLON 00337466110TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:36:46 11 264 CHIX 00337465737TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:36:19 9 264 BATE 00337465426TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:33:58 5 264 AQXE 00337463972TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:33:52 13 264 BATE 00337463935TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:31:07 5 264 AQXE 00337462200TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:30:57 10 264 CHIX 00337461980TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:30:36 83 264 XLON 00337461482TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:27:51 91 264 XLON 00337459487TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:27:45 10 264 BATE 00337459433TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:25:11 12 264 BATE 00337457750TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:19:49 9 264 BATE 00337453459TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:17:27 5 264 AQXE 00337451531TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:17:08 12 264 BATE 00337451284TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:15:23 5 264 AQXE 00337450015TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:13:05 12 264 BATE 00337448119TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:12:50 5 264 AQXE 00337447852TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:11:16 70 263.5 XLON 00337446668TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 26 264 XLON 00337446303TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 3 264 TRQX 00337446300TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 3 264 TRQX 00337446301TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 52 264 XLON 00337446302TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 3 264 TRQX 00337446299TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 6 264 TRQX 00337446298TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 3 264 TRQX 00337446296TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 3 264 TRQX 00337446297TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 15 264 BATE 00337446294TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 8 264 CHIX 00337446295TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 8 264 CHIX 00337446293TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 5 264 AQXE 00337446291TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 11 264 BATE 00337446292TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 5 264 AQXE 00337446290TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 5 264 AQXE 00337446289TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 5 264 AQXE 00337446288TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:10:50 35 264 AQXE 00337446287TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:04:00 99 264 XLON 00337440889TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:04:00 13 264 BATE 00337440888TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:04:00 69 264 XLON 00337440887TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:03:07 12 264.5 CHIX 00337440425TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 15:00:20 10 264.5 CHIX 00337438319TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:56:36 4 264 XLON 00337435681TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:56:31 12 264 BATE 00337435599TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:54:43 67 264 XLON 00337433968TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:54:43 6 264 XLON 00337433967TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:53:54 10 264 CHIX 00337433235TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:51:11 73 264 XLON 00337430762TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:50:59 8 264 BATE 00337430527TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:50:59 5 264 BATE 00337430528TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:49:38 10 264 CHIX 00337428411TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:45:47 13 264 BATE 00337422781TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:45:29 8 264 CHIX 00337422640TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:43:39 82 263.5 XLON 00337421671TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:42:10 69 264 XLON 00337420623TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:42:05 11 264 CHIX 00337420585TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:41:49 11 264 BATE 00337420384TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:40:11 3 264 TRQX 00337419554TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:37:52 8 264 CHIX 00337418209TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:37:52 4 264 CHIX 00337418208TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:37:24 63 264 XLON 00337417932TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:37:24 7 264 XLON 00337417931TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:35:53 3 264 TRQX 00337416877TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:35:32 17 264 BATE 00337416612TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:33:26 3 264 CHIX 00337415147TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:33:25 7 264 CHIX 00337415136TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:33:23 85 264 XLON 00337415118TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:32:10 11 264 BATE 00337414297TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:31:40 3 264 TRQX 00337413933TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:28:32 5 263.5 AQXE 00337409426TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:28:31 12 264 BATE 00337409424TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:28:15 5 264 CHIX 00337409314TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:28:15 6 264 CHIX 00337409313TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:27:00 3 264 TRQX 00337408658TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:26:22 201 264 XLON 00337408506TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:26:22 92 264 XLON 00337408505TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:26:17 12 264 BATE 00337408486TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:26:17 40 264 BATE 00337408485TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:26:17 35 264 CHIX 00337408484TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:26:17 5 264.5 AQXE 00337408483TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:26:17 11 264.5 CHIX 00337408482TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:22:19 95 264.5 XLON 00337407024TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:22:13 11 264.5 CHIX 00337406977TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:21:52 74 264.5 XLON 00337406854TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:21:51 3 264 TRQX 00337406851TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:17:36 5 264 AQXE 00337405582TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:17:00 8 264 CHIX 00337405422TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:16:54 3 264 TRQX 00337405403TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:13:04 5 264 AQXE 00337403700TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:11:43 3 264 TRQX 00337402962TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:08:26 5 264 AQXE 00337401762TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:06:40 3 264 TRQX 00337401103TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:03:51 5 264 AQXE 00337399892TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 14:01:36 3 264 TRQX 00337399237TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:59:30 5 264 AQXE 00337398389TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:57:37 3 264 TRQX 00337397422TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:56:13 5 264 AQXE 00337396731TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:55:26 4 263.5 BATE 00337396511TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:55:26 9 263.5 BATE 00337396510TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:53:55 3 264 TRQX 00337396069TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:53:14 12 263 CHIX 00337395909TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:52:54 5 264 AQXE 00337395847TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:52:40 90 263 XLON 00337395806TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:50:54 13 263.5 BATE 00337395355TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:50:20 3 264 TRQX 00337395222TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:49:49 85 263.5 XLON 00337394961TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:49:46 5 264 AQXE 00337394901TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:48:45 11 263.5 CHIX 00337394536TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:47:30 64 263.5 XLON 00337394109TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:46:49 10 264 CHIX 00337393957TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:46:43 1 264 AQXE 00337393939TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:46:42 4 264 AQXE 00337393935TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:46:41 3 264 TRQX 00337393933TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:46:35 13 264.5 BATE 00337393908TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:44:21 5 264 AQXE 00337393203TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:43:36 5 264.5 BATE 00337393007TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:43:35 7 264.5 BATE 00337393001TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:43:02 3 264 TRQX 00337392856TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:42:13 5 264 AQXE 00337392647TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:42:13 20 264 AQXE 00337392646TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:41:04 63 264 XLON 00337392257TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:41:04 13 264.5 BATE 00337392255TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:41:04 31 264.5 BATE 00337392256TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:40:58 10 264.5 CHIX 00337392219TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:39:28 3 264 TRQX 00337391857TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:36:38 3 264 TRQX 00337390897TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:36:36 14 264 CHIX 00337390882TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:36:13 95 264 XLON 00337390790TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:34:23 3 264 TRQX 00337389912TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:33:53 3 264 TRQX 00337389673TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:33:22 75 264.5 XLON 00337389468TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:32:03 10 264.5 CHIX 00337388788TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:30:52 91 264.5 XLON 00337388353TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:27:44 10 264.5 CHIX 00337387358TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:22:10 12 264 CHIX 00337384655TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:17:19 11 261.5 BATE 00337382918TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:17:19 3 262.5 TRQX 00337382917TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:16:06 11 261.5 BATE 00337382354TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:16:06 15 261.5 BATE 00337382353TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:15:57 5 265 AQXE 00337382302TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:14:37 1 262 CHIX 00337381680TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:14:35 3 262.5 TRQX 00337381676TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:13:54 5 262 AQXE 00337381457TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:12:28 3 262.5 TRQX 00337380834TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:12:10 11 262 CHIX 00337380770TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:11:28 5 262 AQXE 00337380572TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:11:08 85 262 XLON 00337380505TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:09:22 2 262 CHIX 00337380119TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:09:22 9 262 CHIX 00337380118TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 13:08:04 86 262 XLON 00337379810TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:52:01 3 255.5 TRQX 00337375838TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:51:49 87 255.5 XLON 00337375721TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:51:29 5 251 AQXE 00337375607TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:47:58 11 250 CHIX 00337374676TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:45:45 12 250 BATE 00337374096TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:45:38 5 250.5 AQXE 00337374052TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:45:33 3 250 TRQX 00337374027TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:44:28 66 250 XLON 00337373682TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:40:58 12 250 BATE 00337372762TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:40:18 10 250 CHIX 00337372635TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:39:52 5 250 AQXE 00337372503TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:39:40 70 250 XLON 00337372399TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:39:13 3 250.5 TRQX 00337372209TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:35:09 10 250 CHIX 00337370802TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:34:05 5 250.5 AQXE 00337370549TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:32:48 3 250 TRQX 00337370207TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:32:36 86 250 XLON 00337370136TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:31:31 13 250 BATE 00337369681TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:28:22 5 250.5 AQXE 00337368656TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:27:33 16 250 CHIX 00337368356TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:26:37 3 252 TRQX 00337368056TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:24:40 12 251 BATE 00337367557TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:24:10 80 250 XLON 00337367404TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:22:58 5 250.5 AQXE 00337367046TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:20:51 11 250 CHIX 00337366588TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:20:35 3 252 TRQX 00337366529TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:17:27 13 250 BATE 00337365697TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:17:25 5 250.5 AQXE 00337365688TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:17:17 76 250 XLON 00337365669TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:14:28 3 252 TRQX 00337365049TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:14:13 12 250 CHIX 00337365017TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:11:59 5 250.5 AQXE 00337364316TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:10:49 121 250 XLON 00337364001TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:10:20 9 250 BATE 00337363908TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:08:24 3 252 TRQX 00337363408TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:06:51 11 250 CHIX 00337362999TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:06:36 5 250.5 AQXE 00337362928TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:04:07 11 250 BATE 00337362205TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:02:42 4 252 TRQX 00337361897TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:02:41 6 251 AQXE 00337361893TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:02:41 4 251.5 AQXE 00337361892TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:01:52 13 250 BATE 00337361503TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:00:29 88 250 XLON 00337360981TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 12:00:28 3 252 TRQX 00337360977TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:59:34 10 250 CHIX 00337360598TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:58:29 3 250 TRQX 00337360417TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:58:03 5 250 AQXE 00337360355TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:53:47 88 250 XLON 00337359339TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:53:20 5 250 AQXE 00337359245TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:53:12 3 250 TRQX 00337359189TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:52:09 8 250 CHIX 00337358966TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:51:46 12 250.5 BATE 00337358895TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:48:27 5 250 AQXE 00337357954TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:48:26 11 250 CHIX 00337357949TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:48:16 11 250.5 BATE 00337357923TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:48:08 72 250 XLON 00337357854TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:47:52 3 250 TRQX 00337357775TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:43:45 5 250 AQXE 00337356688TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:42:47 86 250 XLON 00337356508TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:42:35 11 250 CHIX 00337356478TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:42:33 3 250 TRQX 00337356469TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:42:17 13 250.5 BATE 00337356428TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:38:53 5 250 AQXE 00337355519TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:37:13 3 250 TRQX 00337355041TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:36:06 16 250 CHIX 00337354724TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:35:04 88 250 XLON 00337354487TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:34:09 5 250 AQXE 00337354217TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:34:02 12 250.5 BATE 00337354189TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:31:56 3 250 TRQX 00337353512TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:29:33 5 250 AQXE 00337352903TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:29:16 104 250 XLON 00337352858TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:28:35 10 250.5 BATE 00337352682TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:28:32 12 250.5 CHIX 00337352666TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:27:39 3 250 TRQX 00337352380TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:26:12 5 250 AQXE 00337351974TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:25:08 13 250.5 BATE 00337351578TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:24:31 84 250.5 XLON 00337351371TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:24:00 12 250.5 CHIX 00337351245TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:23:59 3 250 TRQX 00337351242TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:22:57 5 250 AQXE 00337350967TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:22:38 13 250.5 BATE 00337350904TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:20:24 3 250 TRQX 00337350345TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:20:15 13 250 BATE 00337350319TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:19:53 92 250.5 XLON 00337350210TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:19:37 5 250 AQXE 00337350164TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:19:31 10 250.5 CHIX 00337350132TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:16:44 3 250 TRQX 00337349561TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:16:17 5 250 AQXE 00337349457TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:16:10 11 250 BATE 00337349430TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:15:53 15 250.5 CHIX 00337349326TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:14:24 69 250.5 XLON 00337348983TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:13:02 5 250 AQXE 00337348548TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:13:02 3 250 TRQX 00337348550TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:12:25 13 250 BATE 00337348315TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:11:54 11 250 CHIX 00337348169TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:10:50 80 250 XLON 00337347898TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:10:05 11 250 BATE 00337347627TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:09:40 5 250 AQXE 00337347525TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:09:24 3 250 TRQX 00337347456TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:06:42 69 250.5 XLON 00337346659TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:06:21 5 250 AQXE 00337346581TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:06:18 12 250 CHIX 00337346555TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:05:43 3 250 TRQX 00337346354TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:05:20 12 250 BATE 00337346262TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:03:28 32 250.5 XLON 00337345591TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:03:28 45 250.5 XLON 00337345590TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:03:02 5 250 AQXE 00337345475TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:02:04 3 250 TRQX 00337345243TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 11:01:57 11 250 CHIX 00337345042TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:59:26 5 250 AQXE 00337344505TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:59:16 10 250 BATE 00337344453TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:57:41 76 250 XLON 00337344085TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:55:59 3 250 TRQX 00337343714TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:55:36 11 250 CHIX 00337343610TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:55:08 11 250 BATE 00337343493TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:51:29 5 250 AQXE 00337342484TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:48:18 69 250 XLON 00337341718TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:48:16 11 250 CHIX 00337341703TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:47:16 3 250 TRQX 00337341406TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:46:06 11 250 BATE 00337341038TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:44:14 5 250 AQXE 00337340558TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:39:38 104 250 XLON 00337339335TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:38:26 3 250 TRQX 00337338973TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:37:11 5 250 AQXE 00337338714TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:37:05 12 250 BATE 00337338701TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:36:13 11 250 CHIX 00337338466TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:29:59 3 250 TRQX 00337336578TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:29:40 5 250 AQXE 00337336501TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:29:06 11 250 CHIX 00337336394TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:28:28 56 250 XLON 00337336200TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:27:10 16 250 BATE 00337335787TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:26:24 12 250 CHIX 00337335610TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:25:57 5 250 AQXE 00337335477TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:25:44 3 250 TRQX 00337335418TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:25:09 74 250 XLON 00337335237TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:22:16 5 250 AQXE 00337334239TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:21:37 3 250 TRQX 00337334004TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:21:12 86 250 XLON 00337333816TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:20:32 10 250 BATE 00337333550TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:19:13 11 250 CHIX 00337333116TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:18:27 5 250 AQXE 00337332842TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:17:45 13 250 BATE 00337332660TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:17:26 3 250 TRQX 00337332549TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:16:27 74 250 XLON 00337332246TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:14:44 5 250 AQXE 00337331492TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:14:41 11 250 CHIX 00337331473TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:14:12 3 250 TRQX 00337331248TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:12:08 13 250 BATE 00337330629TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:11:22 85 250.5 XLON 00337330380TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:10:58 5 250 AQXE 00337330214TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:10:31 3 250 TRQX 00337330116TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:10:06 11 250 CHIX 00337330012TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:07:15 5 250 AQXE 00337329206TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:06:58 12 250 BATE 00337329162TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:06:26 73 250.5 XLON 00337329074TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:06:25 3 250 TRQX 00337329064TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:05:30 11 250 CHIX 00337328786TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:03:36 5 250 AQXE 00337328238TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:02:17 3 250 TRQX 00337327821TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:02:16 73 250 XLON 00337327815TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:02:01 14 250 BATE 00337327714TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:00:59 11 250 CHIX 00337327415TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 10:00:03 83 250 XLON 00337327079TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:59:45 5 250 AQXE 00337327011TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:58:07 3 250 TRQX 00337326447TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:56:49 13 250 BATE 00337326062TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:55:59 9 250 CHIX 00337325859TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:55:56 5 250 AQXE 00337325841TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:53:47 3 250 TRQX 00337325144TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:52:46 63 250 XLON 00337324871TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:52:11 5 250 AQXE 00337324699TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:51:43 18 250 BATE 00337324583TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:51:40 11 250 CHIX 00337324541TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:49:42 75 250 XLON 00337323917TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:49:33 3 250 TRQX 00337323855TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:48:18 5 250 AQXE 00337323250TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:46:58 15 250 BATE 00337322875TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:46:54 11 250 CHIX 00337322864TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:45:23 3 250 TRQX 00337322492TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:44:34 5 250 AQXE 00337322270TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:44:31 63 250 XLON 00337322265TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:42:18 9 250 CHIX 00337321589TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:41:04 3 250 TRQX 00337321234TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:40:43 66 250 XLON 00337321146TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:40:42 5 250 AQXE 00337321138TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:38:25 10 250 CHIX 00337320297TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:38:17 19 250 BATE 00337320273TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:36:56 3 250 TRQX 00337319906TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:36:48 5 250 AQXE 00337319895TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:36:47 69 250 XLON 00337319890TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:34:33 10 250 CHIX 00337319454TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:33:04 5 250 AQXE 00337319060TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:32:37 85 250 XLON 00337318949TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:32:16 10 250 CHIX 00337318854TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:31:02 10 250 BATE 00337318567TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:30:14 2 250 TRQX 00337318423TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:28:15 15 250 TRQX 00337317895TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:24:15 75 250 XLON 00337316884TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:23:11 25 250 AQXE 00337316587TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:23:11 5 250 AQXE 00337316586TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:23:09 5 250 BATE 00337316571TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:23:09 39 250 BATE 00337316570TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:23:09 11 250 BATE 00337316569TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:22:07 37 250 XLON 00337316134TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:22:07 143 250 XLON 00337316133TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:22:07 76 250 XLON 00337316131TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:22:07 124 250 XLON 00337316132TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:22:04 10 249.5 CHIX 00337316123TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:22:04 40 250 CHIX 00337316122TRLO1.1.1
------------ ------- ------- --------- ----------------------
02/02/2023 09:22:04 10 250 CHIX 00337316121TRLO1.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLTFSIFIIV
(END) Dow Jones Newswires
February 03, 2023 02:00 ET (07:00 GMT)
1 Year Puretech Health Chart |
1 Month Puretech Health Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
