We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 212.50 | 211.50 | 215.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
225.00 | 211.00 | 219.00 | 854,935 | 16:35:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Home Health Care Services | 23.75M | -50.35M | -0.1839 | -11.50 | 579.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 212.50 | 0.00 | 0.00% | 211.00 | 225.00 | 812,540 |
24 Apr 2024 | 212.50 | -0.50 | -0.23% | 209.00 | 214.00 | 529,581 |
23 Apr 2024 | 213.00 | 7.50 | 3.65% | 206.50 | 214.00 | 725,304 |
22 Apr 2024 | 205.50 | -1.00 | -0.48% | 204.50 | 212.00 | 370,849 |
19 Apr 2024 | 206.50 | -1.00 | -0.48% | 204.50 | 209.50 | 397,201 |
18 Apr 2024 | 207.50 | -1.50 | -0.72% | 206.00 | 213.00 | 261,107 |
17 Apr 2024 | 209.00 | -1.50 | -0.71% | 207.50 | 212.00 | 292,724 |
16 Apr 2024 | 210.50 | -3.00 | -1.41% | 206.50 | 213.00 | 356,429 |
15 Apr 2024 | 213.50 | -1.00 | -0.47% | 210.00 | 217.00 | 219,533 |
12 Apr 2024 | 214.50 | -2.50 | -1.15% | 212.50 | 220.00 | 252,293 |
11 Apr 2024 | 217.00 | -0.50 | -0.23% | 213.00 | 220.50 | 502,131 |
10 Apr 2024 | 217.50 | 2.50 | 1.16% | 214.50 | 218.00 | 292,653 |
09 Apr 2024 | 215.00 | -0.50 | -0.23% | 215.00 | 219.50 | 734,287 |
08 Apr 2024 | 215.50 | -2.50 | -1.15% | 214.00 | 218.50 | 458,895 |
05 Apr 2024 | 218.00 | 0.00 | 0.00% | 213.50 | 220.00 | 422,898 |
04 Apr 2024 | 218.00 | -2.00 | -0.91% | 215.00 | 219.00 | 254,042 |
03 Apr 2024 | 220.00 | 0.50 | 0.23% | 216.00 | 220.00 | 259,040 |
02 Apr 2024 | 219.50 | -3.00 | -1.35% | 217.50 | 226.00 | 510,423 |
28 Mar 2024 | 222.50 | -2.50 | -1.11% | 222.00 | 227.00 | 184,712 |
27 Mar 2024 | 225.00 | 2.00 | 0.90% | 223.50 | 225.50 | 182,767 |
26 Mar 2024 | 223.00 | -6.00 | -2.62% | 222.00 | 230.50 | 454,618 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 213.00 | 225.00 | 204.50 | 209.91 | 456,808 | -0.50 | -0.23% |
1 Month | 226.00 | 227.00 | 204.50 | 214.08 | 390,228 | -13.50 | -5.97% |
3 Months | 197.00 | 230.50 | 179.20 | 207.34 | 468,245 | 15.50 | 7.87% |
6 Months | 169.60 | 230.50 | 139.00 | 189.55 | 452,326 | 42.90 | 25.29% |
1 Year | 210.00 | 242.00 | 139.00 | 195.75 | 330,103 | 2.50 | 1.19% |
3 Years | 400.00 | 415.00 | 139.00 | 231.09 | 309,780 | -187.50 | -46.88% |
5 Years | 190.00 | 446.00 | 139.00 | 252.23 | 273,393 | 22.50 | 11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions