Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.25p 179.50p 181.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.1 401.25

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017180.250010.000.00%180.25001180.250010
15 Sep 2017180.250010.000.00%180.25001180.250010
14 Sep 2017180.250010.000.00%180.25001180.250010
13 Sep 2017180.250010.000.00%180.25001180.250010
12 Sep 2017180.250010.000.00%180.25001180.250010
11 Sep 2017180.250010.000.00%180.25001180.250010
08 Sep 2017180.250010.000.00%180.25001180.250010
07 Sep 2017180.250010.000.00%180.25001180.250010
06 Sep 2017180.250010.000.00%180.25001180.250010
05 Sep 2017180.250010.000.00%180.25001180.250010
04 Sep 2017180.250010.000.00%180.25001180.250010
01 Sep 2017180.250010.000.00%180.25001180.250010
31 Aug 2017180.250010.000.00%180.25001180.250010
30 Aug 2017180.250010.000.00%180.25001180.250010
29 Aug 2017180.250010.000.00%180.25001180.250010
25 Aug 2017180.250010.000.00%180.25001180.250010
24 Aug 2017180.250010.000.00%180.25001180.250010
23 Aug 2017180.25001-0.75-0.41%179.24998181.000011,952,954
22 Aug 2017181.00001+0.75+0.42%181.00001181.000011,106
21 Aug 2017180.25001+0.38+0.21%179.49998180.2500114,280
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 17:18:44