Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.35% 179.875p 179.25p 180.50p 179.25p 179.25p 179.25p 5,381 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.1 400.41

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017179.24998+1.75+0.99%177.5181.0000122,645
16 Aug 2017177.5-1.50-0.84%177.25178.7520,349
15 Aug 2017178.99998+0.25+0.14%177178.9999861
14 Aug 2017178.75+0.25+0.14%177178.755,919
11 Aug 2017178.5-0.50-0.28%172.00001178.516,584
10 Aug 2017178.99998+2.00+1.13%177178.99998803
09 Aug 2017177-1.50-0.84%177177.2514,918
08 Aug 2017178.5+1.25+0.71%177178.5237
07 Aug 2017177.25-1.25-0.70%174.75177.25805
04 Aug 2017178.5+0.75+0.42%177.75178.5597
03 Aug 2017177.75-3.25-1.80%177.75179.2499839,047
02 Aug 2017181.00001+3.50+1.97%177.5181.0000150,107
01 Aug 2017177.50.000.00%177.5179.249982,036
31 Jul 2017177.5+0.25+0.14%177.25179.999983,044
28 Jul 2017177.25-0.25-0.14%177.25177.25421
27 Jul 2017177.5+0.62+0.35%177177.51,146
26 Jul 2017176.87501-0.62-0.35%175177.58,726
25 Jul 2017177.5-1.75-0.98%177.25178.25875
24 Jul 2017179.24998+0.25+0.14%179.24998179.2499815
21 Jul 2017178.99998+1.50+0.85%177.25178.9999893
20 Jul 2017177.5-0.50-0.28%177.25177.54,300
19 Jul 2017178-1.00-0.56%177.5178.9999832,458
18 Jul 2017178.99998+0.75+0.42%178.99998178.99998792
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177181172178.47176123k13k2.8751.62%
1 Month177.25181172178.76211550k9k2.6251.48%
3 Months175.25181172178.6639159M300k4.6252.64%
6 Months175181172177.52681511M338k4.8752.79%
1 Year96.7520092.75174.48051559M951k83.12585.92%
3 Years199.820084161.02780402M2M-19.925-9.97%
5 Years135.434084221.19820469M7M44.47532.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 23:46:12