Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.25p 179.50p 181.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.1 401.25

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018180.250.000.00%180.25180.250
13 Jul 2018180.250.000.00%180.25180.250
12 Jul 2018180.250.000.00%180.25180.250
11 Jul 2018180.250.000.00%180.25180.250
10 Jul 2018180.250.000.00%180.25180.250
09 Jul 2018180.250.000.00%180.25180.250
06 Jul 2018180.250.000.00%180.25180.250
05 Jul 2018180.250.000.00%180.25180.250
04 Jul 2018180.250.000.00%180.25180.250
03 Jul 2018180.250.000.00%180.25180.250
02 Jul 2018180.250.000.00%180.25180.250
29 Jun 2018180.250.000.00%180.25180.250
28 Jun 2018180.250.000.00%180.25180.250
27 Jun 2018180.250.000.00%180.25180.250
26 Jun 2018180.250.000.00%180.25180.250
25 Jun 2018180.250.000.00%180.25180.250
22 Jun 2018180.250.000.00%180.25180.250
21 Jun 2018180.250.000.00%180.25180.250
20 Jun 2018180.250.000.00%180.25180.250
19 Jun 2018180.250.000.00%180.25180.250
18 Jun 2018180.250.000.00%180.25180.250
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180717 21:05:24