We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pulsar Group Plc | LSE:PULS | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.00 | 49.00 | 49.00 | 184 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 62.4M | -7.9M | -0.0619 | -7.92 | 62.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 184 |
| 30 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 1,837 |
| 29 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 43,418 |
| 28 Jan 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 44,696 |
| 27 Jan 2025 | 49.00 | -1.00 | -2.00% | 49.00 | 50.00 | 14,927 |
| 24 Jan 2025 | 50.00 | -4.50 | -8.26% | 50.00 | 54.00 | 1,191,565 |
| 23 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 55.50 | 0.00 |
| 22 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 2 |
| 21 Jan 2025 | 54.50 | -0.50 | -0.91% | 54.00 | 55.00 | 13,000 |
| 20 Jan 2025 | 55.00 | -0.50 | -0.90% | 55.00 | 55.50 | 5,850 |
| 17 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 5,030 |
| 16 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 173,618 |
| 15 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 1,250 |
| 14 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 2,936 |
| 13 Jan 2025 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 1,781 |
| 10 Jan 2025 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 11,000 |
| 09 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 2,002 |
| 08 Jan 2025 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 641 |
| 07 Jan 2025 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 10,134 |
| 06 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 20,000 |
| 03 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 02 Jan 2025 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 49.00 | 49.92 | 259,289 | -5.00 | -9.26% |
| 1 Month | 55.00 | 55.50 | 49.00 | 50.78 | 77,184 | -6.00 | -10.91% |
| 3 Months | 61.50 | 61.50 | 49.00 | 53.59 | 38,344 | -12.50 | -20.33% |
| 6 Months | 76.00 | 76.00 | 49.00 | 56.68 | 25,120 | -27.00 | -35.53% |
| 1 Year | 61.00 | 89.50 | 49.00 | 66.55 | 32,994 | -12.00 | -19.67% |
| 3 Years | 61.00 | 89.50 | 49.00 | 66.55 | 32,994 | -12.00 | -19.67% |
| 5 Years | 61.00 | 89.50 | 49.00 | 66.55 | 32,994 | -12.00 | -19.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
