We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pulsar Group Plc | LSE:PULS | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 55.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 56.50 | 56.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 62.4M | -7.9M | -0.0619 | -9.13 | 72.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 12 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 11 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 750 |
| 10 Dec 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 8,734 |
| 09 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,115 |
| 06 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 9 |
| 05 Dec 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 12,183 |
| 04 Dec 2024 | 57.50 | -1.50 | -2.54% | 57.50 | 59.00 | 12,504 |
| 03 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 28,155 |
| 02 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 5,000 |
| 29 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 28 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 212 |
| 27 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 26 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 10,047 |
| 25 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 22 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 41 |
| 21 Nov 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.00 | 21,603 |
| 20 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60,560 |
| 19 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 2,508 |
| 18 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 15 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 14 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 4,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 56.50 | 56.59 | 2,322 | -0.50 | -0.88% |
| 1 Month | 60.00 | 60.00 | 56.50 | 58.95 | 8,221 | -3.50 | -5.83% |
| 3 Months | 63.50 | 64.00 | 56.50 | 60.52 | 22,203 | -7.00 | -11.02% |
| 6 Months | 86.00 | 89.50 | 56.50 | 70.68 | 18,959 | -29.50 | -34.30% |
| 1 Year | 61.00 | 89.50 | 56.50 | 72.11 | 29,364 | -4.50 | -7.38% |
| 3 Years | 61.00 | 89.50 | 56.50 | 72.11 | 29,364 | -4.50 | -7.38% |
| 5 Years | 61.00 | 89.50 | 56.50 | 72.11 | 29,364 | -4.50 | -7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
