We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Storage | LSE:0KS3 | London | Ordinary Share | PUBLIC STORAGE REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 4.7B | 1.87B | 10.6944 | 27.70 | 35.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 4 |
| 18 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 30 |
| 17 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 14 |
| 14 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 228 |
| 13 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 130 |
| 12 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 114 |
| 11 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 728 |
| 10 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 25 |
| 07 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 177 |
| 06 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 139 |
| 05 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 22 |
| 04 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 93 |
| 03 Mar 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 168 |
| 28 Feb 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 30 |
| 27 Feb 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 3 |
| 26 Feb 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 5 |
| 25 Feb 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 265 |
| 24 Feb 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 63 |
| 21 Feb 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 3 |
| 20 Feb 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.90 | 204.90 | 204.90 | 204.90 | 81 | 0.00 | 0.00% |
| 1 Month | 204.90 | 204.90 | 204.90 | 204.90 | 122 | 0.00 | 0.00% |
| 3 Months | 204.90 | 204.90 | 204.90 | 204.90 | 331 | 0.00 | 0.00% |
| 6 Months | 204.90 | 204.90 | 204.90 | 204.90 | 1,869 | 0.00 | 0.00% |
| 1 Year | 204.90 | 204.90 | 204.90 | 204.90 | 2,879 | 0.00 | 0.00% |
| 3 Years | 204.90 | 204.90 | 204.90 | 204.90 | 2,852 | 0.00 | 0.00% |
| 5 Years | 204.90 | 204.90 | 204.90 | 204.90 | 1,857 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
