ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KS3 Public Storage

204.90
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 204.90
High Price Low Price Open Price Shares Traded Last Trade
122 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 4.52B 1.95B 11.0827 24.56 47.87B

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024204.900.000.00%204.90204.90113
11 Apr 2024204.900.000.00%204.90204.9068
10 Apr 2024204.900.000.00%204.90204.90152
09 Apr 2024204.900.000.00%204.90204.9085
08 Apr 2024204.900.000.00%204.90204.9086,772
05 Apr 2024204.900.000.00%204.90204.9097
04 Apr 2024204.900.000.00%204.90204.90146
03 Apr 2024204.900.000.00%204.90204.9014
02 Apr 2024204.900.000.00%204.90204.90246
28 Mar 2024204.900.000.00%204.90204.90181
27 Mar 2024204.900.000.00%204.90204.90212
26 Mar 2024204.900.000.00%204.90204.90336
25 Mar 2024204.900.000.00%204.90204.9031
22 Mar 2024204.900.000.00%204.90204.90138
21 Mar 2024204.900.000.00%204.90204.9087,615
20 Mar 2024204.900.000.00%204.90204.9046
19 Mar 2024204.900.000.00%204.90204.9084,098
18 Mar 2024204.900.000.00%204.90204.90623
15 Mar 2024204.900.000.00%204.90204.90143
14 Mar 2024204.900.000.00%204.90204.90278
Download more Public Storage Historical Data

Public Storage (0KS3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.90204.90204.90204.9017,4350.000.00%
1 Month204.90204.90204.90204.9014,5000.000.00%
3 Months204.90204.90204.90204.904,8750.000.00%
6 Months204.90204.90204.90204.902,8300.000.00%
1 Year204.90204.90204.90204.905,3320.000.00%
3 Years204.90204.90204.90204.903,4420.000.00%
5 Years204.90204.90204.90204.903,9560.000.00%

Your Recent History

Delayed Upgrade Clock