ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0KS3 Public Storage

204.90
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 204.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 4.7B 1.87B 10.6944 27.19 35.88B

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2025204.900.000.00%204.90204.9023
17 Jun 2025204.900.000.00%204.90204.904
16 Jun 2025204.900.000.00%204.90204.907
13 Jun 2025204.900.000.00%204.90204.9024
12 Jun 2025204.900.000.00%204.90204.9062
11 Jun 2025204.900.000.00%204.90204.900.00
10 Jun 2025204.900.000.00%204.90204.901
09 Jun 2025204.900.000.00%204.90204.9024
06 Jun 2025204.900.000.00%204.90204.901
05 Jun 2025204.900.000.00%204.90204.9014
04 Jun 2025204.900.000.00%204.90204.907
03 Jun 2025204.900.000.00%204.90204.903,618
02 Jun 2025204.900.000.00%204.90204.9010
30 May 2025204.900.000.00%204.90204.908
29 May 2025204.900.000.00%204.90204.9048
28 May 2025204.900.000.00%204.90204.905
27 May 2025204.900.000.00%204.90204.900.00
23 May 2025204.900.000.00%204.90204.90432
22 May 2025204.900.000.00%204.90204.907
21 May 2025204.900.000.00%204.90204.906
20 May 2025204.900.000.00%204.90204.9086
19 May 2025204.900.000.00%204.90204.900.00

Public Storage (0KS3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week204.90204.90204.90204.90240.000.00%
1 Month204.90204.90204.90204.902260.000.00%
3 Months204.90204.90204.90204.90970.000.00%
6 Months204.90204.90204.90204.902310.000.00%
1 Year204.90204.90204.90204.901,4900.000.00%
3 Years204.90204.90204.90204.902,8570.000.00%
5 Years204.90204.90204.90204.901,8360.000.00%

Your Recent History

Delayed Upgrade Clock