We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Storage | LSE:0KS3 | London | Ordinary Share | PUBLIC STORAGE REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 458 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 4.52B | 1.95B | 11.0827 | 26.17 | 36.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 233 |
| 13 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 693 |
| 10 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 151 |
| 09 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 0.00 |
| 08 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 883 |
| 07 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 1,688 |
| 06 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 830 |
| 03 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 664 |
| 02 Jan 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 2,135 |
| 31 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 26 |
| 30 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 42 |
| 27 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 6 |
| 24 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 4 |
| 23 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 190 |
| 20 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 1,832 |
| 19 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 1,205 |
| 18 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 1,096 |
| 17 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 351 |
| 16 Dec 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.90 | 204.90 | 204.90 | 204.90 | 392 | 0.00 | 0.00% |
| 1 Month | 204.90 | 204.90 | 204.90 | 204.90 | 687 | 0.00 | 0.00% |
| 3 Months | 204.90 | 204.90 | 204.90 | 204.90 | 1,857 | 0.00 | 0.00% |
| 6 Months | 204.90 | 204.90 | 204.90 | 204.90 | 1,934 | 0.00 | 0.00% |
| 1 Year | 204.90 | 204.90 | 204.90 | 204.90 | 3,192 | 0.00 | 0.00% |
| 3 Years | 204.90 | 204.90 | 204.90 | 204.90 | 2,834 | 0.00 | 0.00% |
| 5 Years | 204.90 | 204.90 | 204.90 | 204.90 | 1,857 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
