0KS3

Public Storage
204.90
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 204.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023204.900.000.0%204.90204.90139
23 Mar 2023204.900.000.0%204.90204.903,792
22 Mar 2023204.900.000.0%204.90204.90646
21 Mar 2023204.900.000.0%204.90204.90290
20 Mar 2023204.900.000.0%204.90204.90635
17 Mar 2023204.900.000.0%204.90204.904,752
16 Mar 2023204.900.000.0%204.90204.90151
15 Mar 2023204.900.000.0%204.90204.90172
14 Mar 2023204.900.000.0%204.90204.90269
13 Mar 2023204.900.000.0%204.90204.90118
10 Mar 2023204.900.000.0%204.90204.90190
09 Mar 2023204.900.000.0%204.90204.9060
08 Mar 2023204.900.000.0%204.90204.90150
07 Mar 2023204.900.000.0%204.90204.9076
06 Mar 2023204.900.000.0%204.90204.90102
03 Mar 2023204.900.000.0%204.90204.90678
02 Mar 2023204.900.000.0%204.90204.9060
01 Mar 2023204.900.000.0%204.90204.90269
28 Feb 2023204.900.000.0%204.90204.9014
27 Feb 2023204.900.000.0%204.90204.9021,103
Download more Public Storage Historical Data

Public Storage (0KS3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.90204.90204.90204.901,1000.000.0%
1 Month204.90204.90204.90204.901,6830.000.0%
3 Months204.90204.90204.90204.901,3540.000.0%
6 Months204.90204.90204.90204.902,6570.000.0%
1 Year204.90204.90204.90204.901,9760.000.0%
3 Years204.90204.90204.90204.901,6560.000.0%
5 Years200.62211.85199.28204.983,8034.282.13%
Your Recent History
LSE
0KS3
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 10:17:53