Public Storage Share Price History - Historical Data for 0KS3

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Public Storage	LSE:0KS3	London	Ordinary Share		PUBLIC STORAGE REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	204.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Public Storage (0KS3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	204.90	0.0%	204.90	204.90	139
23 Mar 2023	204.90	0.0%	204.90	204.90	3,792
22 Mar 2023	204.90	0.0%	204.90	204.90	646
21 Mar 2023	204.90	0.0%	204.90	204.90	290
20 Mar 2023	204.90	0.0%	204.90	204.90	635
17 Mar 2023	204.90	0.0%	204.90	204.90	4,752
16 Mar 2023	204.90	0.0%	204.90	204.90	151
15 Mar 2023	204.90	0.0%	204.90	204.90	172
14 Mar 2023	204.90	0.0%	204.90	204.90	269
13 Mar 2023	204.90	0.0%	204.90	204.90	118
10 Mar 2023	204.90	0.0%	204.90	204.90	190
09 Mar 2023	204.90	0.0%	204.90	204.90	60
08 Mar 2023	204.90	0.0%	204.90	204.90	150
07 Mar 2023	204.90	0.0%	204.90	204.90	76
06 Mar 2023	204.90	0.0%	204.90	204.90	102
03 Mar 2023	204.90	0.0%	204.90	204.90	678
02 Mar 2023	204.90	0.0%	204.90	204.90	60
01 Mar 2023	204.90	0.0%	204.90	204.90	269
28 Feb 2023	204.90	0.0%	204.90	204.90	14
27 Feb 2023	204.90	0.0%	204.90	204.90	21,103

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	204.90	204.90	204.90	204.90	1,100	0.00	0.0%
1 Month	204.90	204.90	204.90	204.90	1,683	0.00	0.0%
3 Months	204.90	204.90	204.90	204.90	1,354	0.00	0.0%
6 Months	204.90	204.90	204.90	204.90	2,657	0.00	0.0%
1 Year	204.90	204.90	204.90	204.90	1,976	0.00	0.0%
3 Years	204.90	204.90	204.90	204.90	1,656	0.00	0.0%
5 Years	200.62	211.85	199.28	204.98	3,803	4.28	2.13%