BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,947.65
1.24%
Gold vs US Dollar
2,669.90
0.66%
Brent Oil
73.235
0.54%
Bitcoin
98,034.23
3.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Public Storage (0KS3)

  7. Public Storage (0KS3) Historical

0KS3 Public Storage

204.90
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 204.90
High Price Low Price Open Price Shares Traded Last Trade
369 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 4.52B 1.95B 11.0827 30.35 36.03B

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2024204.900.000.00%204.90204.901,112
19 Nov 2024204.900.000.00%204.90204.902,012
18 Nov 2024204.900.000.00%204.90204.90529
15 Nov 2024204.900.000.00%204.90204.903,009
14 Nov 2024204.900.000.00%204.90204.9042,262
13 Nov 2024204.900.000.00%204.90204.90472
12 Nov 2024204.900.000.00%204.90204.90419
11 Nov 2024204.900.000.00%204.90204.90486
08 Nov 2024204.900.000.00%204.90204.90674
07 Nov 2024204.900.000.00%204.90204.90588
06 Nov 2024204.900.000.00%204.90204.902,421
05 Nov 2024204.900.000.00%204.90204.90411
04 Nov 2024204.900.000.00%204.90204.9021,070
01 Nov 2024204.900.000.00%204.90204.90287
31 Oct 2024204.900.000.00%204.90204.901,635
30 Oct 2024204.900.000.00%204.90204.90427
29 Oct 2024204.900.000.00%204.90204.90269
28 Oct 2024204.900.000.00%204.90204.90371
25 Oct 2024204.900.000.00%204.90204.90550
24 Oct 2024204.900.000.00%204.90204.90400
23 Oct 2024204.900.000.00%204.90204.901,028
22 Oct 2024204.900.000.00%204.90204.90214
21 Oct 2024204.900.000.00%204.90204.90208
Download more Public Storage Historical Data

Public Storage (0KS3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week204.90204.90204.90204.909,7850.000.00%
1 Month204.90204.90204.90204.903,9700.000.00%
3 Months204.90204.90204.90204.903,5300.000.00%
6 Months204.90204.90204.90204.902,6030.000.00%
1 Year204.90204.90204.90204.903,1110.000.00%
3 Years204.90204.90204.90204.902,8190.000.00%
5 Years204.90204.90204.90204.901,9340.000.00%

Your Recent History

LSE
0KS3
Public Storage
BOV
LUXM4Q
TREVISA PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06