Public Storage Share Price History (0KS3)

Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $204.90 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018204.90.000.00%204.9204.92
21 Sep 2018204.90.000.00%204.9204.90
20 Sep 2018204.90.000.00%204.9204.90
19 Sep 2018204.90.000.00%204.9204.90
18 Sep 2018204.90.000.00%204.9204.90
17 Sep 2018204.90.000.00%204.9204.98
14 Sep 2018204.90.000.00%204.9204.90
13 Sep 2018204.90.000.00%204.9204.90
12 Sep 2018204.90.000.00%204.9204.90
11 Sep 2018204.90.000.00%204.9204.90
10 Sep 2018204.90.000.00%204.9204.90
07 Sep 2018204.90.000.00%204.9204.90
06 Sep 2018204.90.000.00%204.9204.90
05 Sep 2018204.90.000.00%204.9204.98
04 Sep 2018204.90.000.00%204.9204.90
03 Sep 2018204.90.000.00%204.9204.90
31 Aug 2018204.90.000.00%204.9204.90
30 Aug 2018204.90.000.00%204.9204.90
29 Aug 2018204.90.000.00%204.9204.90
28 Aug 2018204.90.000.00%204.9204.90
Download more Public Storage Historical Data

Public Storage (0KS3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.9204.9204.9204.90002220-
1 Month204.9204.9204.9204.90002860-
3 Months204.9204.9204.9204.900022k1910-
6 Months200.62211.85199.28209.7177217k9884.282.13%
1 Year160211.85159200.2660217k2k44.928.06%
3 Years160211.85159200.2660217k2k44.928.06%
5 Years160211.85159200.2660217k2k44.928.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 16:35:35