Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share US74460D1090 PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.70 +1.98% $190.48 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018190.47999+3.70+1.98%190.47999190.479990
15 Feb 2018186.77999-2.42-1.28%186.77999186.779990
14 Feb 2018189.19999+1.38+0.73%189.19999189.199990
13 Feb 2018187.81999+0.66+0.35%187.81999187.819993,507
12 Feb 2018187.16+6.67+3.70%187.16187.160
09 Feb 2018180.48999-4.86-2.62%180.48999180.489990
08 Feb 2018185.35-0.05-0.03%185.35185.350
07 Feb 2018185.39999+0.42+0.23%185.39999185.399992
06 Feb 2018184.98001-5.33-2.80%184.98001184.980010
05 Feb 2018190.30999-0.67-0.35%190.30999190.309990
02 Feb 2018190.97999-2.62-1.35%190.97999190.979990
01 Feb 2018193.60.000.00%193.6193.60
31 Jan 2018193.6+1.06+0.55%193.6193.60
30 Jan 2018192.53999-0.31-0.16%192.53999192.5399951
29 Jan 2018192.85+0.28+0.15%192.85192.8578
26 Jan 2018192.56999-2.35-1.21%192.56999192.5699927
25 Jan 2018194.91999-3.17-1.60%194.91999194.919990
24 Jan 2018198.08999+4.31+2.22%198.08999198.089990
23 Jan 2018193.77999+0.22+0.11%193.77999193.7799958
22 Jan 2018193.55999+34.56+21.74%193.55999193.559990
19 Jan 2018159-1.00-0.63%159159155
Download more Public Storage Historical Data

Public Storage (0KS3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.82187.82187.82187.82004k4k4k2.661.42%
1 Month159193.78159186.952324k55431.4819.80%
3 Months160193.78159186.883024k48630.4819.05%
6 Months160193.78159186.883024k48630.4819.05%
1 Year160193.78159186.883024k48630.4819.05%
3 Years160193.78159186.883024k48630.4819.05%
5 Years160193.78159186.883024k48630.4819.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:24:51