Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -0.33% $197.92 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018197.92-0.65-0.33%197.92197.920
18 Apr 2018198.57+1.48+0.75%198.57198.570
17 Apr 2018197.09-0.19-0.10%197.09197.090
16 Apr 2018197.28+0.97+0.49%197.28197.280
13 Apr 2018196.31-2.37-1.19%196.31196.310
12 Apr 2018198.68-1.77-0.88%198.68198.680
11 Apr 2018200.45+0.63+0.32%200.45200.450
10 Apr 2018199.82+0.54+0.27%199.82199.8220
09 Apr 2018199.28-2.08-1.03%199.28199.283
06 Apr 2018201.36-2.68-1.31%201.36201.360
05 Apr 2018204.04+3.42+1.70%204.04204.040
04 Apr 2018200.62+1.21+0.61%200.62200.62100
03 Apr 2018199.41-2.71-1.34%199.41199.410
29 Mar 2018202.12+4.02+2.03%202.12202.120
28 Mar 2018198.1+1.49+0.76%198.1198.10
27 Mar 2018196.61+3.56+1.84%196.61196.610
26 Mar 2018193.05-2.64-1.35%193.05193.050
23 Mar 2018195.69-2.83-1.43%195.69195.693,615
22 Mar 2018198.52+0.49+0.25%198.52198.523,517
21 Mar 2018198.03+1.31+0.67%198.03198.033,517
20 Mar 2018196.72-1.29-0.65%196.72196.724,750
Download more Public Storage Historical Data

Public Storage (0KS3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month198.52200.62195.69197.142734k1k-0.6-0.30%
3 Months192.57200.62185.4196.658529k3k5.352.78%
6 Months160200.62159196.561329k2k37.9223.70%
1 Year160200.62159196.561329k2k37.9223.70%
3 Years160200.62159196.561329k2k37.9223.70%
5 Years160200.62159196.561329k2k37.9223.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 03:01:39