Public Storage Share Price History (0KS3)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Public Storage LSE:0KS3 London Ordinary Share PUBLIC STORAGE REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $204.90 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Public Storage (0KS3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018204.90.000.00%204.9204.90
10 Dec 2018204.90.000.00%204.9204.90
07 Dec 2018204.90.000.00%204.9204.90
06 Dec 2018204.90.000.00%204.9204.90
05 Dec 2018204.90.000.00%204.9204.91
04 Dec 2018204.90.000.00%204.9204.90
03 Dec 2018204.90.000.00%204.9204.91
30 Nov 2018204.90.000.00%204.9204.9206
29 Nov 2018204.90.000.00%204.9204.90
28 Nov 2018204.90.000.00%204.9204.918
27 Nov 2018204.90.000.00%204.9204.98
26 Nov 2018204.90.000.00%204.9204.90
23 Nov 2018204.90.000.00%204.9204.90
22 Nov 2018204.90.000.00%204.9204.90
21 Nov 2018204.90.000.00%204.9204.915
20 Nov 2018204.90.000.00%204.9204.90
19 Nov 2018204.90.000.00%204.9204.90
16 Nov 2018204.90.000.00%204.9204.90
15 Nov 2018204.90.000.00%204.9204.90
14 Nov 2018204.90.000.00%204.9204.9147
13 Nov 2018204.90.000.00%204.9204.90
12 Nov 2018204.90.000.00%204.9204.90
Download more Public Storage Historical Data

Public Storage (0KS3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KS3
Public Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:45