PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Storage | LSE:0KS3 | London | Ordinary Share | PUBLIC STORAGE REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -$0.65 | -0.33% | $197.92 | $0.00 | $0.00 | - | - | - | 0 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Public Storage (0KS3) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 197.92 | -0.65 | -0.33% | 197.92 | 197.92 | 0 |
| 18 Apr 2018 | 198.57 | +1.48 | +0.75% | 198.57 | 198.57 | 0 |
| 17 Apr 2018 | 197.09 | -0.19 | -0.10% | 197.09 | 197.09 | 0 |
| 16 Apr 2018 | 197.28 | +0.97 | +0.49% | 197.28 | 197.28 | 0 |
| 13 Apr 2018 | 196.31 | -2.37 | -1.19% | 196.31 | 196.31 | 0 |
| 12 Apr 2018 | 198.68 | -1.77 | -0.88% | 198.68 | 198.68 | 0 |
| 11 Apr 2018 | 200.45 | +0.63 | +0.32% | 200.45 | 200.45 | 0 |
| 10 Apr 2018 | 199.82 | +0.54 | +0.27% | 199.82 | 199.82 | 20 |
| 09 Apr 2018 | 199.28 | -2.08 | -1.03% | 199.28 | 199.28 | 3 |
| 06 Apr 2018 | 201.36 | -2.68 | -1.31% | 201.36 | 201.36 | 0 |
| 05 Apr 2018 | 204.04 | +3.42 | +1.70% | 204.04 | 204.04 | 0 |
| 04 Apr 2018 | 200.62 | +1.21 | +0.61% | 200.62 | 200.62 | 100 |
| 03 Apr 2018 | 199.41 | -2.71 | -1.34% | 199.41 | 199.41 | 0 |
| 29 Mar 2018 | 202.12 | +4.02 | +2.03% | 202.12 | 202.12 | 0 |
| 28 Mar 2018 | 198.1 | +1.49 | +0.76% | 198.1 | 198.1 | 0 |
| 27 Mar 2018 | 196.61 | +3.56 | +1.84% | 196.61 | 196.61 | 0 |
| 26 Mar 2018 | 193.05 | -2.64 | -1.35% | 193.05 | 193.05 | 0 |
| 23 Mar 2018 | 195.69 | -2.83 | -1.43% | 195.69 | 195.69 | 3,615 |
| 22 Mar 2018 | 198.52 | +0.49 | +0.25% | 198.52 | 198.52 | 3,517 |
| 21 Mar 2018 | 198.03 | +1.31 | +0.67% | 198.03 | 198.03 | 3,517 |
| 20 Mar 2018 | 196.72 | -1.29 | -0.65% | 196.72 | 196.72 | 4,750 |
Public Storage (0KS3) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 198.52 | 200.62 | 195.69 | 197.1427 | 3 | 4k | 1k | -0.6 | -0.30% |
| 3 Months | 192.57 | 200.62 | 185.4 | 196.6585 | 2 | 9k | 3k | 5.35 | 2.78% |
| 6 Months | 160 | 200.62 | 159 | 196.5613 | 2 | 9k | 2k | 37.92 | 23.70% |
| 1 Year | 160 | 200.62 | 159 | 196.5613 | 2 | 9k | 2k | 37.92 | 23.70% |
| 3 Years | 160 | 200.62 | 159 | 196.5613 | 2 | 9k | 2k | 37.92 | 23.70% |
| 5 Years | 160 | 200.62 | 159 | 196.5613 | 2 | 9k | 2k | 37.92 | 23.70% |
