We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Storage | LSE:0KS3 | London | Ordinary Share | PUBLIC STORAGE REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 4.52B | 1.95B | 11.0827 | 27.14 | 36.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 408 |
| 25 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 567 |
| 24 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 57 |
| 23 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 101 |
| 22 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 94 |
| 19 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 207 |
| 18 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 80 |
| 17 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 305 |
| 16 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 148 |
| 15 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 765 |
| 12 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 332 |
| 11 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 162 |
| 10 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 31,746 |
| 09 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 23,292 |
| 08 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 10 |
| 05 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 369 |
| 04 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 0.00 |
| 03 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 723 |
| 02 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 292 |
| 01 Jul 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 98 |
| 28 Jun 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 416 |
| 27 Jun 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.90 | 204.90 | 204.90 | 204.90 | 205 | 0.00 | 0.00% |
| 1 Month | 204.90 | 204.90 | 204.90 | 204.90 | 3,145 | 0.00 | 0.00% |
| 3 Months | 204.90 | 204.90 | 204.90 | 204.90 | 2,160 | 0.00 | 0.00% |
| 6 Months | 204.90 | 204.90 | 204.90 | 204.90 | 4,636 | 0.00 | 0.00% |
| 1 Year | 204.90 | 204.90 | 204.90 | 204.90 | 4,329 | 0.00 | 0.00% |
| 3 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,632 | 0.00 | 0.00% |
| 5 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,941 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
