
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Public Storage | LSE:0KS3 | London | Ordinary Share | PUBLIC STORAGE REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 204.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 4.7B | 1.87B | 10.6944 | 27.19 | 35.88B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 23 |
17 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 4 |
16 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 7 |
13 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 24 |
12 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 62 |
11 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 0.00 |
10 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 1 |
09 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 24 |
06 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 1 |
05 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 14 |
04 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 7 |
03 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 3,618 |
02 Jun 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 10 |
30 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 8 |
29 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 48 |
28 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 5 |
27 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 0.00 |
23 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 432 |
22 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 7 |
21 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 6 |
20 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 86 |
19 May 2025 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.90 | 204.90 | 204.90 | 204.90 | 24 | 0.00 | 0.00% |
1 Month | 204.90 | 204.90 | 204.90 | 204.90 | 226 | 0.00 | 0.00% |
3 Months | 204.90 | 204.90 | 204.90 | 204.90 | 97 | 0.00 | 0.00% |
6 Months | 204.90 | 204.90 | 204.90 | 204.90 | 231 | 0.00 | 0.00% |
1 Year | 204.90 | 204.90 | 204.90 | 204.90 | 1,490 | 0.00 | 0.00% |
3 Years | 204.90 | 204.90 | 204.90 | 204.90 | 2,857 | 0.00 | 0.00% |
5 Years | 204.90 | 204.90 | 204.90 | 204.90 | 1,836 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions