We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Public Storage | LSE:0KS3 | London | Ordinary Share | PUBLIC STORAGE REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 4.52B | 1.95B | 11.0827 | 23.48 | 45.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 2,151 |
| 17 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 185 |
| 16 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 94 |
| 15 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 513 |
| 12 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 113 |
| 11 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 68 |
| 10 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 152 |
| 09 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 85 |
| 08 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 86,772 |
| 05 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 97 |
| 04 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 146 |
| 03 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 14 |
| 02 Apr 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 246 |
| 28 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 181 |
| 27 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 212 |
| 26 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 336 |
| 25 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 31 |
| 22 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 138 |
| 21 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 87,615 |
| 20 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 46 |
| 19 Mar 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 84,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.90 | 204.90 | 204.90 | 204.90 | 611 | 0.00 | 0.00% |
| 1 Month | 204.90 | 204.90 | 204.90 | 204.90 | 5,085 | 0.00 | 0.00% |
| 3 Months | 204.90 | 204.90 | 204.90 | 204.90 | 4,825 | 0.00 | 0.00% |
| 6 Months | 204.90 | 204.90 | 204.90 | 204.90 | 2,852 | 0.00 | 0.00% |
| 1 Year | 204.90 | 204.90 | 204.90 | 204.90 | 5,318 | 0.00 | 0.00% |
| 3 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,434 | 0.00 | 0.00% |
| 5 Years | 204.90 | 204.90 | 204.90 | 204.90 | 3,928 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
